32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 3 | 20240719 | 194500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240719 | 194400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240719 | 194300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240719 | 194200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240719 | 194100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240719 | 194000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240719 | 193900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240719 | 193800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240719 | 193700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240719 | 193600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240719 | 193500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240719 | 193400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240719 | 193300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240719 | 193200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240719 | 193100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240719 | 193000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240719 | 192900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240719 | 192800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240719 | 192700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240719 | 192600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240719 | 192500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240719 | 192400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240719 | 192300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240719 | 192200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240719 | 192100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240719 | 192000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240719 | 191900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240719 | 191800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240719 | 191700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240719 | 191600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 33 | 20240719 | 191500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240719 | 191400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240719 | 191300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240719 | 191200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240719 | 191100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240719 | 191000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240719 | 190900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240719 | 190800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240719 | 190700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240719 | 190600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240719 | 190500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240719 | 190400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240719 | 190300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240719 | 190200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240719 | 190100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240719 | 190000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240719 | 185900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240719 | 185800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240719 | 185700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240719 | 185600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240719 | 185500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240719 | 185400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240719 | 185300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240719 | 185200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240719 | 185100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240719 | 185000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240719 | 184900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240719 | 184800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240719 | 184700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240719 | 184600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 63 | 20240719 | 184500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240719 | 184400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240719 | 184300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240719 | 184200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240719 | 184100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240719 | 184000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240719 | 183900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240719 | 183800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240719 | 183700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240719 | 183600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240719 | 183500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240719 | 183400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240719 | 183300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240719 | 183200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240719 | 183100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240719 | 183000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240719 | 182900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240719 | 182800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240719 | 182700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240719 | 182600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240719 | 182500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240719 | 182400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240719 | 182300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240719 | 182200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240719 | 182100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240719 | 182000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240719 | 181900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240719 | 181800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240719 | 181700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240719 | 181600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 93 | 20240719 | 181500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240719 | 181400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240719 | 181300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240719 | 181200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240719 | 181100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240719 | 181000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240719 | 180900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240719 | 180800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240719 | 180700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240719 | 180600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240719 | 180500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240719 | 180400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240719 | 180300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240719 | 180200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240719 | 180100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240719 | 180000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240719 | 175900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240719 | 175800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240719 | 175700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240719 | 175600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240719 | 175500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240719 | 175400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240719 | 175300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240719 | 175200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240719 | 175100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240719 | 175000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240719 | 174900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240719 | 174800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240719 | 174700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240719 | 174600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 123 | 20240719 | 174500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240719 | 174400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240719 | 174300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240719 | 174200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240719 | 174100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240719 | 174000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240719 | 173900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240719 | 173800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240719 | 173700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240719 | 173600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240719 | 173500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240719 | 173400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240719 | 173300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240719 | 173200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240719 | 173100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240719 | 173000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240719 | 172900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240719 | 172800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240719 | 172700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240719 | 172600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240719 | 172500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240719 | 172400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240719 | 172300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240719 | 172200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240719 | 172100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240719 | 172000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240719 | 171900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240719 | 171800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240719 | 171700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240719 | 171600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 153 | 20240719 | 171500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240719 | 171400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240719 | 171300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240719 | 171200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240719 | 171100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240719 | 171000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240719 | 170900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240719 | 170800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240719 | 170700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240719 | 170600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240719 | 170500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240719 | 170400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240719 | 170300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240719 | 170200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240719 | 170100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240719 | 170000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240719 | 165900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240719 | 165800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240719 | 165700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240719 | 165600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240719 | 165500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240719 | 165400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240719 | 165300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240719 | 165200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240719 | 165100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240719 | 165000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240719 | 164900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240719 | 164800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240719 | 164700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240719 | 164600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 183 | 20240719 | 164500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240719 | 164400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240719 | 164300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240719 | 164200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240719 | 164100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240719 | 164000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240719 | 163900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240719 | 163800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240719 | 163700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240719 | 163600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240719 | 163500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240719 | 163400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240719 | 163300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240719 | 163200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240719 | 163100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240719 | 163000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240719 | 162900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240719 | 162800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240719 | 162700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240719 | 162600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240719 | 162500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240719 | 162400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240719 | 162300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240719 | 162200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240719 | 162100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240719 | 162000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240719 | 161900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240719 | 161800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240719 | 161700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240719 | 161600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 213 | 20240719 | 161500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240719 | 161400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240719 | 161300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240719 | 161200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240719 | 161100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240719 | 161000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240719 | 160900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240719 | 160800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240719 | 160700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240719 | 160600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240719 | 160500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240719 | 160400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240719 | 160300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240719 | 160200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240719 | 160100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240719 | 160000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240719 | 155900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240719 | 155800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240719 | 155700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240719 | 155600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240719 | 155500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240719 | 155400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240719 | 155300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240719 | 155200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240719 | 155100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240719 | 155000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240719 | 154900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240719 | 154800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240719 | 154700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240719 | 154600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 243 | 20240719 | 154500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240719 | 154400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240719 | 154300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240719 | 154200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20240719 | 154100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20240719 | 154000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20240719 | 153900 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20240719 | 153800 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20240719 | 153700 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20240719 | 153600 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20240719 | 153500 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20240719 | 153400 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20240719 | 153300 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240719 | 153200 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240719 | 153100 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240719 | 153000 | 7017844570 | 5460 | 5460 | 5460 | 5460 | 98661 |
| 259 | 20240719 | 152900 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240719 | 152800 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240719 | 152700 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240719 | 152600 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240719 | 152500 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240719 | 152400 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240719 | 152300 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240719 | 152200 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240719 | 152100 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240719 | 152000 | 6479155510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240719 | 151900 | 6479155510 | 5490 | 5490 | 5500 | 5470 | 44825 |
| 270 | 20240719 | 151800 | 6233073620 | 5490 | 5510 | 5510 | 5490 | 15787 |
| 271 | 20240719 | 151700 | 6146109380 | 5510 | 5500 | 5510 | 5500 | 6189 |
| 272 | 20240719 | 151600 | 6112042540 | 5500 | 5500 | 5510 | 5490 | 16629 |
| 273 | 20240719 | 151500 | 6020552900 | 5510 | 5510 | 5510 | 5500 | 3719 |
| 274 | 20240719 | 151400 | 6000061410 | 5510 | 5500 | 5510 | 5500 | 8186 |
| 275 | 20240719 | 151300 | 5954962090 | 5510 | 5500 | 5510 | 5500 | 2519 |
| 276 | 20240719 | 151200 | 5941082980 | 5500 | 5500 | 5510 | 5500 | 1107 |
| 277 | 20240719 | 151100 | 5934988230 | 5510 | 5500 | 5520 | 5500 | 5016 |
| 278 | 20240719 | 151000 | 5907351880 | 5520 | 5500 | 5520 | 5500 | 12257 |
| 279 | 20240719 | 150900 | 5839813620 | 5500 | 5510 | 5510 | 5500 | 1496 |
| 280 | 20240719 | 150800 | 5831571230 | 5510 | 5500 | 5510 | 5500 | 119 |
| 281 | 20240719 | 150700 | 5830916160 | 5510 | 5490 | 5510 | 5490 | 3674 |
| 282 | 20240719 | 150600 | 5810707010 | 5500 | 5500 | 5520 | 5500 | 5528 |
| 283 | 20240719 | 150500 | 5780247980 | 5500 | 5510 | 5520 | 5500 | 4136 |
| 284 | 20240719 | 150400 | 5757467820 | 5510 | 5510 | 5510 | 5500 | 4011 |
| 285 | 20240719 | 150300 | 5735367570 | 5510 | 5510 | 5520 | 5510 | 675 |
| 286 | 20240719 | 150200 | 5731642250 | 5510 | 5510 | 5520 | 5510 | 1851 |
| 287 | 20240719 | 150100 | 5721437490 | 5520 | 5520 | 5530 | 5510 | 18326 |
| 288 | 20240719 | 150000 | 5620280390 | 5520 | 5520 | 5520 | 5510 | 9864 |
| 289 | 20240719 | 145900 | 5565860280 | 5510 | 5500 | 5520 | 5500 | 20720 |
| 290 | 20240719 | 145800 | 5451628710 | 5500 | 5500 | 5510 | 5500 | 429 |
| 291 | 20240719 | 145700 | 5449265490 | 5490 | 5500 | 5520 | 5490 | 12644 |
| 292 | 20240719 | 145600 | 5379650780 | 5500 | 5500 | 5510 | 5490 | 10119 |
| 293 | 20240719 | 145500 | 5323998450 | 5500 | 5500 | 5510 | 5500 | 4416 |
| 294 | 20240719 | 145400 | 5299674520 | 5500 | 5510 | 5510 | 5500 | 7184 |
| 295 | 20240719 | 145300 | 5260097150 | 5510 | 5490 | 5510 | 5480 | 12519 |
| 296 | 20240719 | 145200 | 5191223380 | 5490 | 5490 | 5500 | 5490 | 2606 |
| 297 | 20240719 | 145100 | 5176891040 | 5500 | 5500 | 5500 | 5490 | 4837 |
| 298 | 20240719 | 145000 | 5150291520 | 5490 | 5490 | 5500 | 5490 | 541 |
| 299 | 20240719 | 144900 | 5147316700 | 5490 | 5490 | 5500 | 5490 | 1325 |
| 300 | 20240719 | 144800 | 5140036380 | 5490 | 5490 | 5490 | 5490 | 461 |
| 301 | 20240719 | 144700 | 5137505490 | 5500 | 5480 | 5500 | 5480 | 780 |
| 302 | 20240719 | 144600 | 5133216550 | 5500 | 5490 | 5500 | 5480 | 5850 |
| 303 | 20240719 | 144500 | 5101068300 | 5490 | 5490 | 5490 | 5490 | 300 |
| 304 | 20240719 | 144400 | 5099421300 | 5490 | 5490 | 5500 | 5480 | 4350 |
| 305 | 20240719 | 144300 | 5075537740 | 5480 | 5480 | 5500 | 5480 | 7488 |
| 306 | 20240719 | 144200 | 5034429010 | 5480 | 5480 | 5490 | 5480 | 1310 |
| 307 | 20240719 | 144100 | 5027237500 | 5480 | 5480 | 5490 | 5480 | 634 |
| 308 | 20240719 | 144000 | 5023758440 | 5490 | 5480 | 5490 | 5480 | 3503 |
| 309 | 20240719 | 143900 | 5004530180 | 5480 | 5480 | 5490 | 5480 | 1396 |
| 310 | 20240719 | 143800 | 4996869860 | 5490 | 5480 | 5490 | 5480 | 2232 |
| 311 | 20240719 | 143700 | 4984632950 | 5480 | 5500 | 5500 | 5480 | 429 |
| 312 | 20240719 | 143600 | 4982274690 | 5480 | 5480 | 5490 | 5470 | 23936 |
| 313 | 20240719 | 143500 | 4850975230 | 5480 | 5490 | 5490 | 5480 | 820 |
| 314 | 20240719 | 143400 | 4846474490 | 5480 | 5480 | 5480 | 5480 | 4752 |
| 315 | 20240719 | 143300 | 4820433530 | 5480 | 5480 | 5490 | 5480 | 426 |
| 316 | 20240719 | 143200 | 4818095390 | 5490 | 5480 | 5490 | 5470 | 10969 |
| 317 | 20240719 | 143100 | 4757985610 | 5490 | 5490 | 5490 | 5480 | 758 |
| 318 | 20240719 | 143000 | 4753826120 | 5480 | 5470 | 5490 | 5470 | 1928 |
| 319 | 20240719 | 142900 | 4743257530 | 5480 | 5480 | 5480 | 5480 | 2033 |
| 320 | 20240719 | 142800 | 4732116690 | 5480 | 5480 | 5490 | 5480 | 1530 |
| 321 | 20240719 | 142700 | 4723729880 | 5490 | 5480 | 5490 | 5480 | 1587 |
| 322 | 20240719 | 142600 | 4715019460 | 5490 | 5490 | 5490 | 5490 | 2224 |
| 323 | 20240719 | 142500 | 4702809700 | 5490 | 5490 | 5490 | 5490 | 1061 |
| 324 | 20240719 | 142400 | 4696984810 | 5480 | 5490 | 5490 | 5480 | 810 |
| 325 | 20240719 | 142300 | 4692541150 | 5490 | 5490 | 5490 | 5490 | 1719 |
| 326 | 20240719 | 142200 | 4683103840 | 5480 | 5490 | 5490 | 5480 | 1844 |
| 327 | 20240719 | 142100 | 4672986720 | 5490 | 5490 | 5490 | 5490 | 1368 |
| 328 | 20240719 | 142000 | 4665476400 | 5480 | 5480 | 5490 | 5470 | 2342 |
| 329 | 20240719 | 141900 | 4652625600 | 5480 | 5480 | 5490 | 5470 | 936 |
| 330 | 20240719 | 141800 | 4647494960 | 5490 | 5480 | 5490 | 5470 | 1673 |
| 331 | 20240719 | 141700 | 4638327070 | 5470 | 5490 | 5490 | 5470 | 1911 |
| 332 | 20240719 | 141600 | 4627840560 | 5490 | 5490 | 5490 | 5470 | 1541 |
| 333 | 20240719 | 141500 | 4619386470 | 5490 | 5490 | 5490 | 5480 | 2012 |
| 334 | 20240719 | 141400 | 4608353810 | 5490 | 5490 | 5490 | 5490 | 1138 |
| 335 | 20240719 | 141300 | 4602106190 | 5490 | 5470 | 5490 | 5470 | 1990 |
| 336 | 20240719 | 141200 | 4591195930 | 5480 | 5480 | 5480 | 5470 | 699 |
| 337 | 20240719 | 141100 | 4587365830 | 5480 | 5480 | 5480 | 5470 | 295 |
| 338 | 20240719 | 141000 | 4585750970 | 5480 | 5480 | 5480 | 5470 | 8375 |
| 339 | 20240719 | 140900 | 4539934510 | 5480 | 5490 | 5490 | 5480 | 4758 |
| 340 | 20240719 | 140800 | 4513837900 | 5490 | 5490 | 5490 | 5490 | 537 |
| 341 | 20240719 | 140700 | 4510889770 | 5490 | 5490 | 5490 | 5490 | 2366 |
| 342 | 20240719 | 140600 | 4497900430 | 5490 | 5470 | 5490 | 5470 | 1142 |
| 343 | 20240719 | 140500 | 4491642260 | 5480 | 5480 | 5480 | 5480 | 490 |
| 344 | 20240719 | 140400 | 4488957060 | 5480 | 5480 | 5480 | 5480 | 480 |
| 345 | 20240719 | 140300 | 4486326660 | 5480 | 5480 | 5480 | 5470 | 430 |
| 346 | 20240719 | 140200 | 4483970270 | 5480 | 5470 | 5480 | 5470 | 869 |
| 347 | 20240719 | 140100 | 4479208160 | 5480 | 5480 | 5480 | 5470 | 789 |
| 348 | 20240719 | 140000 | 4474884640 | 5480 | 5470 | 5480 | 5470 | 2627 |
| 349 | 20240719 | 135900 | 4460507630 | 5460 | 5470 | 5470 | 5460 | 1495 |
| 350 | 20240719 | 135800 | 4452331110 | 5470 | 5470 | 5470 | 5470 | 426 |
| 351 | 20240719 | 135700 | 4450000890 | 5460 | 5470 | 5470 | 5460 | 2132 |
| 352 | 20240719 | 135600 | 4438355440 | 5470 | 5470 | 5470 | 5460 | 2296 |
| 353 | 20240719 | 135500 | 4425806330 | 5470 | 5470 | 5470 | 5460 | 521 |
| 354 | 20240719 | 135400 | 4422957900 | 5470 | 5460 | 5470 | 5450 | 2788 |
| 355 | 20240719 | 135300 | 4407736910 | 5460 | 5460 | 5460 | 5460 | 9363 |
| 356 | 20240719 | 135200 | 4356614930 | 5460 | 5460 | 5460 | 5460 | 408 |
| 357 | 20240719 | 135100 | 4354387250 | 5460 | 5460 | 5460 | 5460 | 46 |
| 358 | 20240719 | 135000 | 4354136090 | 5460 | 5450 | 5460 | 5450 | 527 |
| 359 | 20240719 | 134900 | 4351258770 | 5450 | 5460 | 5460 | 5450 | 510 |
| 360 | 20240719 | 134800 | 4348474180 | 5460 | 5450 | 5460 | 5450 | 59 |
| 361 | 20240719 | 134700 | 4348152540 | 5460 | 5460 | 5460 | 5450 | 1512 |
| 362 | 20240719 | 134600 | 4339897060 | 5460 | 5460 | 5460 | 5450 | 931 |
| 363 | 20240719 | 134500 | 4334818800 | 5460 | 5460 | 5460 | 5460 | 875 |
| 364 | 20240719 | 134400 | 4330041300 | 5460 | 5450 | 5460 | 5450 | 1343 |
| 365 | 20240719 | 134300 | 4322710180 | 5450 | 5460 | 5460 | 5450 | 489 |
| 366 | 20240719 | 134200 | 4320041460 | 5460 | 5460 | 5460 | 5460 | 59 |
| 367 | 20240719 | 134100 | 4319719320 | 5450 | 5460 | 5460 | 5450 | 616 |
| 368 | 20240719 | 134000 | 4316357190 | 5450 | 5460 | 5460 | 5450 | 846 |
| 369 | 20240719 | 133900 | 4311738830 | 5460 | 5460 | 5460 | 5450 | 405 |
| 370 | 20240719 | 133800 | 4309530320 | 5460 | 5440 | 5460 | 5440 | 1488 |
| 371 | 20240719 | 133700 | 4301419790 | 5450 | 5450 | 5450 | 5450 | 1423 |
| 372 | 20240719 | 133600 | 4293664440 | 5450 | 5450 | 5450 | 5450 | 320 |
| 373 | 20240719 | 133500 | 4291920440 | 5450 | 5450 | 5450 | 5450 | 1775 |
| 374 | 20240719 | 133400 | 4282246690 | 5450 | 5450 | 5450 | 5450 | 0 |
| 375 | 20240719 | 133300 | 4282246690 | 5450 | 5450 | 5450 | 5450 | 429 |
| 376 | 20240719 | 133200 | 4279908640 | 5450 | 5450 | 5450 | 5440 | 5920 |
| 377 | 20240719 | 133100 | 4247646660 | 5440 | 5450 | 5450 | 5440 | 13 |
| 378 | 20240719 | 133000 | 4247575920 | 5450 | 5440 | 5450 | 5440 | 950 |
| 379 | 20240719 | 132900 | 4242404220 | 5440 | 5440 | 5440 | 5430 | 922 |
| 380 | 20240719 | 132800 | 4237391040 | 5430 | 5440 | 5440 | 5430 | 115 |
| 381 | 20240719 | 132700 | 4236765590 | 5440 | 5440 | 5440 | 5440 | 367 |
| 382 | 20240719 | 132600 | 4234769110 | 5440 | 5430 | 5440 | 5430 | 935 |
| 383 | 20240719 | 132500 | 4229686280 | 5440 | 5440 | 5440 | 5430 | 2174 |
| 384 | 20240719 | 132400 | 4217880090 | 5430 | 5430 | 5440 | 5430 | 3761 |
| 385 | 20240719 | 132300 | 4197433790 | 5440 | 5440 | 5440 | 5430 | 1608 |
| 386 | 20240719 | 132200 | 4188687520 | 5440 | 5440 | 5440 | 5440 | 25 |
| 387 | 20240719 | 132100 | 4188551520 | 5440 | 5440 | 5440 | 5430 | 1083 |
| 388 | 20240719 | 132000 | 4182661950 | 5430 | 5440 | 5440 | 5430 | 745 |
| 389 | 20240719 | 131900 | 4178611870 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 390 | 20240719 | 131800 | 4173181870 | 5440 | 5440 | 5450 | 5430 | 6412 |
| 391 | 20240719 | 131700 | 4138327870 | 5450 | 5440 | 5450 | 5440 | 633 |
| 392 | 20240719 | 131600 | 4134883280 | 5440 | 5440 | 5440 | 5440 | 419 |
| 393 | 20240719 | 131500 | 4132603920 | 5440 | 5440 | 5440 | 5430 | 4258 |
| 394 | 20240719 | 131400 | 4109447400 | 5440 | 5440 | 5440 | 5440 | 136 |
| 395 | 20240719 | 131300 | 4108707560 | 5440 | 5430 | 5440 | 5430 | 764 |
| 396 | 20240719 | 131200 | 4104558980 | 5430 | 5430 | 5440 | 5430 | 3897 |
| 397 | 20240719 | 131100 | 4083393220 | 5440 | 5440 | 5440 | 5440 | 107 |
| 398 | 20240719 | 131000 | 4082811140 | 5440 | 5450 | 5450 | 5440 | 2359 |
| 399 | 20240719 | 130900 | 4069977980 | 5450 | 5450 | 5450 | 5450 | 107 |
| 400 | 20240719 | 130800 | 4069394830 | 5440 | 5440 | 5440 | 5440 | 2 |
| 401 | 20240719 | 130700 | 4069383950 | 5450 | 5440 | 5450 | 5440 | 328 |
| 402 | 20240719 | 130600 | 4067599610 | 5440 | 5440 | 5440 | 5440 | 766 |
| 403 | 20240719 | 130500 | 4063432570 | 5440 | 5440 | 5440 | 5440 | 26 |
| 404 | 20240719 | 130400 | 4063291130 | 5440 | 5430 | 5440 | 5430 | 3404 |
| 405 | 20240719 | 130300 | 4044795200 | 5440 | 5440 | 5440 | 5440 | 262 |
| 406 | 20240719 | 130200 | 4043369920 | 5440 | 5440 | 5440 | 5440 | 25 |
| 407 | 20240719 | 130100 | 4043233920 | 5440 | 5440 | 5440 | 5440 | 164 |
| 408 | 20240719 | 130000 | 4042341760 | 5440 | 5440 | 5440 | 5430 | 310 |
| 409 | 20240719 | 125900 | 4040655790 | 5440 | 5440 | 5440 | 5430 | 335 |
| 410 | 20240719 | 125800 | 4038834210 | 5440 | 5460 | 5460 | 5430 | 2362 |
| 411 | 20240719 | 125700 | 4025954250 | 5440 | 5450 | 5460 | 5430 | 11744 |
| 412 | 20240719 | 125600 | 3962038190 | 5440 | 5450 | 5460 | 5440 | 39087 |
| 413 | 20240719 | 125500 | 3749242910 | 5460 | 5450 | 5460 | 5450 | 2 |
| 414 | 20240719 | 125400 | 3749232000 | 5450 | 5460 | 5460 | 5450 | 1533 |
| 415 | 20240719 | 125300 | 3740863680 | 5460 | 5460 | 5460 | 5450 | 990 |
| 416 | 20240719 | 125200 | 3735468060 | 5460 | 5460 | 5460 | 5460 | 1250 |
| 417 | 20240719 | 125100 | 3728643060 | 5460 | 5460 | 5460 | 5460 | 357 |
| 418 | 20240719 | 125000 | 3726693840 | 5460 | 5460 | 5460 | 5460 | 208 |
| 419 | 20240719 | 124900 | 3725558160 | 5460 | 5460 | 5460 | 5460 | 70 |
| 420 | 20240719 | 124800 | 3725175960 | 5460 | 5460 | 5460 | 5450 | 529 |
| 421 | 20240719 | 124700 | 3722291820 | 5460 | 5460 | 5460 | 5450 | 107 |
| 422 | 20240719 | 124600 | 3721708600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 423 | 20240719 | 124500 | 3721708600 | 5460 | 5460 | 5460 | 5450 | 721 |
| 424 | 20240719 | 124400 | 3717773510 | 5460 | 5460 | 5470 | 5450 | 9825 |
| 425 | 20240719 | 124300 | 3664215990 | 5450 | 5460 | 5460 | 5450 | 31913 |
| 426 | 20240719 | 124200 | 3489998440 | 5470 | 5470 | 5470 | 5460 | 258 |
| 427 | 20240719 | 124100 | 3488587240 | 5470 | 5470 | 5470 | 5470 | 8 |
| 428 | 20240719 | 124000 | 3488543480 | 5470 | 5470 | 5470 | 5470 | 600 |
| 429 | 20240719 | 123900 | 3485261480 | 5470 | 5470 | 5470 | 5460 | 748 |
| 430 | 20240719 | 123800 | 3481170860 | 5470 | 5470 | 5470 | 5470 | 27 |
| 431 | 20240719 | 123700 | 3481023170 | 5470 | 5470 | 5470 | 5470 | 3548 |
| 432 | 20240719 | 123600 | 3461615610 | 5470 | 5470 | 5470 | 5470 | 107 |
| 433 | 20240719 | 123500 | 3461030320 | 5460 | 5460 | 5470 | 5460 | 1142 |
| 434 | 20240719 | 123400 | 3454794000 | 5460 | 5460 | 5470 | 5460 | 241 |
| 435 | 20240719 | 123300 | 3453478130 | 5470 | 5470 | 5470 | 5470 | 165 |
| 436 | 20240719 | 123200 | 3452575580 | 5470 | 5470 | 5470 | 5470 | 310 |
| 437 | 20240719 | 123100 | 3450879880 | 5460 | 5460 | 5460 | 5460 | 1 |
| 438 | 20240719 | 123000 | 3450874420 | 5460 | 5470 | 5470 | 5460 | 132 |
| 439 | 20240719 | 122900 | 3450152630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 440 | 20240719 | 122800 | 3450152630 | 5460 | 5450 | 5460 | 5450 | 1192 |
| 441 | 20240719 | 122700 | 3443644350 | 5450 | 5460 | 5460 | 5450 | 1158 |
| 442 | 20240719 | 122600 | 3437332180 | 5450 | 5450 | 5450 | 5450 | 251 |
| 443 | 20240719 | 122500 | 3435964230 | 5460 | 5460 | 5460 | 5450 | 2258 |
| 444 | 20240719 | 122400 | 3423645470 | 5470 | 5460 | 5470 | 5460 | 332 |
| 445 | 20240719 | 122300 | 3421831670 | 5470 | 5470 | 5470 | 5470 | 306 |
| 446 | 20240719 | 122200 | 3420157850 | 5470 | 5470 | 5470 | 5470 | 8 |
| 447 | 20240719 | 122100 | 3420114090 | 5470 | 5460 | 5470 | 5460 | 1867 |
| 448 | 20240719 | 122000 | 3409912550 | 5460 | 5470 | 5470 | 5460 | 129 |
| 449 | 20240719 | 121900 | 3409207920 | 5470 | 5470 | 5470 | 5470 | 51 |
| 450 | 20240719 | 121800 | 3408928950 | 5470 | 5470 | 5470 | 5460 | 126 |
| 451 | 20240719 | 121700 | 3408239840 | 5470 | 5470 | 5470 | 5470 | 6 |
| 452 | 20240719 | 121600 | 3408207020 | 5460 | 5470 | 5470 | 5460 | 3849 |
| 453 | 20240719 | 121500 | 3387154230 | 5470 | 5470 | 5470 | 5470 | 1757 |
| 454 | 20240719 | 121400 | 3377543440 | 5470 | 5470 | 5470 | 5470 | 41 |
| 455 | 20240719 | 121300 | 3377319170 | 5470 | 5470 | 5470 | 5460 | 2117 |
| 456 | 20240719 | 121200 | 3365740280 | 5470 | 5470 | 5470 | 5470 | 327 |
| 457 | 20240719 | 121100 | 3363951590 | 5470 | 5470 | 5470 | 5470 | 4 |
| 458 | 20240719 | 121000 | 3363929710 | 5460 | 5460 | 5460 | 5460 | 301 |
| 459 | 20240719 | 120900 | 3362286250 | 5460 | 5470 | 5470 | 5460 | 200 |
| 460 | 20240719 | 120800 | 3361193180 | 5460 | 5460 | 5460 | 5460 | 902 |
| 461 | 20240719 | 120700 | 3356268260 | 5460 | 5460 | 5460 | 5460 | 18 |
| 462 | 20240719 | 120600 | 3356169980 | 5480 | 5460 | 5480 | 5460 | 112 |
| 463 | 20240719 | 120500 | 3355556320 | 5460 | 5470 | 5480 | 5460 | 128 |
| 464 | 20240719 | 120400 | 3354857350 | 5480 | 5480 | 5480 | 5470 | 57 |
| 465 | 20240719 | 120300 | 3354545170 | 5470 | 5470 | 5480 | 5460 | 236 |
| 466 | 20240719 | 120200 | 3353254370 | 5480 | 5470 | 5480 | 5470 | 12 |
| 467 | 20240719 | 120100 | 3353188640 | 5470 | 5480 | 5480 | 5460 | 503 |
| 468 | 20240719 | 120000 | 3350435350 | 5470 | 5470 | 5480 | 5470 | 583 |
| 469 | 20240719 | 115900 | 3347245170 | 5470 | 5470 | 5470 | 5470 | 542 |
| 470 | 20240719 | 115800 | 3344280430 | 5480 | 5480 | 5480 | 5480 | 241 |
| 471 | 20240719 | 115700 | 3342959750 | 5470 | 5470 | 5480 | 5470 | 362 |
| 472 | 20240719 | 115600 | 3340978540 | 5470 | 5470 | 5470 | 5470 | 67 |
| 473 | 20240719 | 115500 | 3340612050 | 5470 | 5470 | 5480 | 5470 | 51 |
| 474 | 20240719 | 115400 | 3340332780 | 5470 | 5480 | 5480 | 5470 | 161 |
| 475 | 20240719 | 115300 | 3339451000 | 5470 | 5470 | 5470 | 5470 | 0 |
| 476 | 20240719 | 115200 | 3339451000 | 5470 | 5470 | 5480 | 5470 | 872 |
| 477 | 20240719 | 115100 | 3334677600 | 5470 | 5480 | 5480 | 5470 | 117 |
| 478 | 20240719 | 115000 | 3334036540 | 5470 | 5470 | 5470 | 5470 | 160 |
| 479 | 20240719 | 114900 | 3333161340 | 5480 | 5470 | 5480 | 5470 | 5897 |
| 480 | 20240719 | 114800 | 3300885270 | 5470 | 5450 | 5470 | 5440 | 301 |
| 481 | 20240719 | 114700 | 3299243630 | 5470 | 5480 | 5490 | 5440 | 31291 |
| 482 | 20240719 | 114600 | 3128364010 | 5470 | 5480 | 5490 | 5470 | 1958 |
| 483 | 20240719 | 114500 | 3117635430 | 5480 | 5470 | 5490 | 5470 | 652 |
| 484 | 20240719 | 114400 | 3114059210 | 5470 | 5470 | 5470 | 5470 | 180 |
| 485 | 20240719 | 114300 | 3113074610 | 5480 | 5480 | 5480 | 5480 | 38 |
| 486 | 20240719 | 114200 | 3112866370 | 5480 | 5480 | 5480 | 5470 | 124 |
| 487 | 20240719 | 114100 | 3112186890 | 5480 | 5470 | 5480 | 5470 | 204 |
| 488 | 20240719 | 114000 | 3111070970 | 5470 | 5480 | 5480 | 5470 | 1317 |
| 489 | 20240719 | 113900 | 3103864800 | 5490 | 5480 | 5490 | 5480 | 449 |
| 490 | 20240719 | 113800 | 3101403200 | 5490 | 5480 | 5490 | 5470 | 207 |
| 491 | 20240719 | 113700 | 3100268840 | 5480 | 5480 | 5490 | 5470 | 216 |
| 492 | 20240719 | 113600 | 3099084160 | 5480 | 5480 | 5490 | 5480 | 1600 |
| 493 | 20240719 | 113500 | 3090313750 | 5480 | 5480 | 5480 | 5480 | 20 |
| 494 | 20240719 | 113400 | 3090204150 | 5480 | 5480 | 5480 | 5480 | 0 |
| 495 | 20240719 | 113300 | 3090204150 | 5480 | 5480 | 5490 | 5480 | 185 |
| 496 | 20240719 | 113200 | 3089189280 | 5490 | 5490 | 5490 | 5490 | 110 |
| 497 | 20240719 | 113100 | 3088585380 | 5490 | 5470 | 5490 | 5470 | 217 |
| 498 | 20240719 | 113000 | 3087398190 | 5490 | 5480 | 5490 | 5480 | 3081 |
| 499 | 20240719 | 112900 | 3070507920 | 5480 | 5480 | 5480 | 5480 | 548 |
| 500 | 20240719 | 112800 | 3067504880 | 5470 | 5470 | 5480 | 5460 | 9824 |
| 501 | 20240719 | 112700 | 3013767740 | 5470 | 5470 | 5480 | 5470 | 2077 |
| 502 | 20240719 | 112600 | 3002405470 | 5470 | 5480 | 5480 | 5470 | 20 |
| 503 | 20240719 | 112500 | 3002295880 | 5470 | 5480 | 5480 | 5470 | 436 |
| 504 | 20240719 | 112400 | 2999907610 | 5470 | 5480 | 5480 | 5470 | 215 |
| 505 | 20240719 | 112300 | 2998729430 | 5480 | 5470 | 5480 | 5470 | 662 |
| 506 | 20240719 | 112200 | 2995102690 | 5480 | 5470 | 5480 | 5470 | 49 |
| 507 | 20240719 | 112100 | 2994834620 | 5480 | 5470 | 5480 | 5470 | 1281 |
| 508 | 20240719 | 112000 | 2987826440 | 5470 | 5470 | 5480 | 5470 | 857 |
| 509 | 20240719 | 111900 | 2983138590 | 5470 | 5490 | 5490 | 5470 | 15154 |
| 510 | 20240719 | 111800 | 2900089460 | 5490 | 5480 | 5490 | 5480 | 197 |
| 511 | 20240719 | 111700 | 2899007940 | 5480 | 5480 | 5490 | 5480 | 228 |
| 512 | 20240719 | 111600 | 2897757050 | 5480 | 5490 | 5490 | 5480 | 557 |
| 513 | 20240719 | 111500 | 2894699140 | 5490 | 5480 | 5490 | 5480 | 513 |
| 514 | 20240719 | 111400 | 2891884330 | 5490 | 5490 | 5490 | 5490 | 1052 |
| 515 | 20240719 | 111300 | 2886108850 | 5490 | 5490 | 5490 | 5490 | 25 |
| 516 | 20240719 | 111200 | 2885971600 | 5490 | 5490 | 5490 | 5490 | 171 |
| 517 | 20240719 | 111100 | 2885032810 | 5490 | 5480 | 5490 | 5480 | 39 |
| 518 | 20240719 | 111000 | 2884818710 | 5490 | 5490 | 5490 | 5490 | 45 |
| 519 | 20240719 | 110900 | 2884571660 | 5490 | 5480 | 5490 | 5480 | 238 |
| 520 | 20240719 | 110800 | 2883265450 | 5480 | 5480 | 5480 | 5480 | 315 |
| 521 | 20240719 | 110700 | 2881539250 | 5490 | 5490 | 5490 | 5490 | 2348 |
| 522 | 20240719 | 110600 | 2868648730 | 5490 | 5480 | 5490 | 5480 | 218 |
| 523 | 20240719 | 110500 | 2867452710 | 5490 | 5480 | 5490 | 5480 | 527 |
| 524 | 20240719 | 110400 | 2864559690 | 5480 | 5490 | 5490 | 5480 | 453 |
| 525 | 20240719 | 110300 | 2862073740 | 5490 | 5480 | 5490 | 5480 | 378 |
| 526 | 20240719 | 110200 | 2860001160 | 5490 | 5480 | 5490 | 5480 | 3701 |
| 527 | 20240719 | 110100 | 2839718650 | 5490 | 5490 | 5490 | 5480 | 4386 |
| 528 | 20240719 | 110000 | 2815648330 | 5490 | 5500 | 5500 | 5490 | 3002 |
| 529 | 20240719 | 105900 | 2799158770 | 5500 | 5490 | 5500 | 5490 | 879 |
| 530 | 20240719 | 105800 | 2794327650 | 5490 | 5490 | 5500 | 5490 | 3118 |
| 531 | 20240719 | 105700 | 2777179830 | 5500 | 5500 | 5500 | 5490 | 273 |
| 532 | 20240719 | 105600 | 2775679890 | 5500 | 5490 | 5500 | 5490 | 1201 |
| 533 | 20240719 | 105500 | 2769086300 | 5490 | 5490 | 5500 | 5490 | 1014 |
| 534 | 20240719 | 105400 | 2763519390 | 5500 | 5490 | 5500 | 5490 | 1342 |
| 535 | 20240719 | 105300 | 2756150740 | 5490 | 5500 | 5500 | 5490 | 43 |
| 536 | 20240719 | 105200 | 2755914250 | 5490 | 5500 | 5500 | 5490 | 1370 |
| 537 | 20240719 | 105100 | 2748392670 | 5500 | 5500 | 5500 | 5500 | 108 |
| 538 | 20240719 | 105000 | 2747798670 | 5490 | 5490 | 5490 | 5490 | 141 |
| 539 | 20240719 | 104900 | 2747024580 | 5490 | 5490 | 5490 | 5490 | 1131 |
| 540 | 20240719 | 104800 | 2740815390 | 5490 | 5500 | 5500 | 5490 | 396 |
| 541 | 20240719 | 104700 | 2738638110 | 5500 | 5490 | 5500 | 5490 | 442 |
| 542 | 20240719 | 104600 | 2736211180 | 5490 | 5490 | 5490 | 5480 | 1459 |
| 543 | 20240719 | 104500 | 2728202930 | 5490 | 5490 | 5490 | 5490 | 613 |
| 544 | 20240719 | 104400 | 2724837560 | 5490 | 5490 | 5490 | 5490 | 186 |
| 545 | 20240719 | 104300 | 2723816420 | 5490 | 5490 | 5490 | 5490 | 303 |
| 546 | 20240719 | 104200 | 2722152950 | 5490 | 5490 | 5490 | 5480 | 884 |
| 547 | 20240719 | 104100 | 2717300200 | 5490 | 5490 | 5490 | 5490 | 200 |
| 548 | 20240719 | 104000 | 2716202200 | 5490 | 5490 | 5490 | 5480 | 741 |
| 549 | 20240719 | 103900 | 2712134150 | 5490 | 5490 | 5490 | 5490 | 246 |
| 550 | 20240719 | 103800 | 2710783610 | 5490 | 5480 | 5490 | 5480 | 741 |
| 551 | 20240719 | 103700 | 2706715540 | 5490 | 5490 | 5490 | 5480 | 903 |
| 552 | 20240719 | 103600 | 2701759610 | 5490 | 5490 | 5490 | 5480 | 322 |
| 553 | 20240719 | 103500 | 2699993000 | 5490 | 5490 | 5490 | 5490 | 745 |
| 554 | 20240719 | 103400 | 2695902950 | 5490 | 5490 | 5490 | 5480 | 183 |
| 555 | 20240719 | 103300 | 2694898520 | 5490 | 5490 | 5490 | 5490 | 455 |
| 556 | 20240719 | 103200 | 2692400570 | 5490 | 5490 | 5490 | 5490 | 5292 |
| 557 | 20240719 | 103100 | 2663347490 | 5490 | 5500 | 5500 | 5490 | 887 |
| 558 | 20240719 | 103000 | 2658476400 | 5490 | 5500 | 5500 | 5490 | 392 |
| 559 | 20240719 | 102900 | 2656321820 | 5490 | 5490 | 5500 | 5490 | 505 |
| 560 | 20240719 | 102800 | 2653545600 | 5500 | 5500 | 5500 | 5500 | 430 |
| 561 | 20240719 | 102700 | 2651180600 | 5500 | 5500 | 5500 | 5500 | 2286 |
| 562 | 20240719 | 102600 | 2638607600 | 5500 | 5500 | 5500 | 5490 | 671 |
| 563 | 20240719 | 102500 | 2634917160 | 5500 | 5500 | 5500 | 5500 | 2191 |
| 564 | 20240719 | 102400 | 2622866660 | 5500 | 5500 | 5510 | 5490 | 1027 |
| 565 | 20240719 | 102300 | 2617220920 | 5500 | 5510 | 5510 | 5500 | 4714 |
| 566 | 20240719 | 102200 | 2591292870 | 5510 | 5510 | 5520 | 5510 | 1488 |
| 567 | 20240719 | 102100 | 2583093980 | 5510 | 5510 | 5510 | 5510 | 1455 |
| 568 | 20240719 | 102000 | 2575076930 | 5500 | 5500 | 5500 | 5500 | 1856 |
| 569 | 20240719 | 101900 | 2564868930 | 5500 | 5500 | 5500 | 5500 | 628 |
| 570 | 20240719 | 101800 | 2561414930 | 5500 | 5500 | 5500 | 5500 | 1444 |
| 571 | 20240719 | 101700 | 2553472930 | 5500 | 5500 | 5500 | 5500 | 282 |
| 572 | 20240719 | 101600 | 2551921930 | 5500 | 5500 | 5500 | 5500 | 1546 |
| 573 | 20240719 | 101500 | 2543418930 | 5510 | 5500 | 5510 | 5500 | 1060 |
| 574 | 20240719 | 101400 | 2537587150 | 5500 | 5500 | 5500 | 5500 | 266 |
| 575 | 20240719 | 101300 | 2536124150 | 5500 | 5500 | 5500 | 5490 | 172 |
| 576 | 20240719 | 101200 | 2535178300 | 5500 | 5490 | 5500 | 5490 | 1410 |
| 577 | 20240719 | 101100 | 2527426320 | 5490 | 5490 | 5490 | 5490 | 310 |
| 578 | 20240719 | 101000 | 2525724420 | 5490 | 5490 | 5490 | 5480 | 7871 |
| 579 | 20240719 | 100900 | 2482516280 | 5490 | 5490 | 5490 | 5490 | 226 |
| 580 | 20240719 | 100800 | 2481275540 | 5490 | 5490 | 5490 | 5490 | 363 |
| 581 | 20240719 | 100700 | 2479282670 | 5490 | 5500 | 5500 | 5490 | 2776 |
| 582 | 20240719 | 100600 | 2464041360 | 5490 | 5490 | 5500 | 5490 | 468 |
| 583 | 20240719 | 100500 | 2461472030 | 5500 | 5490 | 5500 | 5490 | 408 |
| 584 | 20240719 | 100400 | 2459231030 | 5490 | 5500 | 5500 | 5490 | 1015 |
| 585 | 20240719 | 100300 | 2453655470 | 5500 | 5500 | 5500 | 5500 | 5334 |
| 586 | 20240719 | 100200 | 2424318470 | 5500 | 5510 | 5510 | 5500 | 412 |
| 587 | 20240719 | 100100 | 2422050390 | 5510 | 5510 | 5510 | 5500 | 1846 |
| 588 | 20240719 | 100000 | 2411896290 | 5500 | 5500 | 5510 | 5500 | 4213 |
| 589 | 20240719 | 095900 | 2388724400 | 5500 | 5510 | 5510 | 5500 | 2187 |
| 590 | 20240719 | 095800 | 2376693900 | 5510 | 5500 | 5520 | 5500 | 609 |
| 591 | 20240719 | 095700 | 2373342800 | 5500 | 5520 | 5520 | 5500 | 7797 |
| 592 | 20240719 | 095600 | 2330385110 | 5520 | 5520 | 5530 | 5510 | 14670 |
| 593 | 20240719 | 095500 | 2249380930 | 5520 | 5520 | 5530 | 5520 | 3069 |
| 594 | 20240719 | 095400 | 2232439940 | 5520 | 5520 | 5530 | 5520 | 311 |
| 595 | 20240719 | 095300 | 2230722220 | 5530 | 5520 | 5530 | 5520 | 312 |
| 596 | 20240719 | 095200 | 2228999890 | 5520 | 5520 | 5530 | 5520 | 864 |
| 597 | 20240719 | 095100 | 2224230590 | 5520 | 5520 | 5520 | 5510 | 829 |
| 598 | 20240719 | 095000 | 2219654520 | 5510 | 5520 | 5520 | 5510 | 1136 |
| 599 | 20240719 | 094900 | 2213383990 | 5520 | 5520 | 5520 | 5520 | 984 |
| 600 | 20240719 | 094800 | 2207952310 | 5520 | 5530 | 5530 | 5520 | 2855 |
| 601 | 20240719 | 094700 | 2192188960 | 5520 | 5520 | 5530 | 5520 | 668 |
| 602 | 20240719 | 094600 | 2188497610 | 5520 | 5520 | 5530 | 5520 | 1977 |
| 603 | 20240719 | 094500 | 2177580080 | 5520 | 5520 | 5530 | 5510 | 1455 |
| 604 | 20240719 | 094400 | 2169548040 | 5520 | 5520 | 5520 | 5510 | 877 |
| 605 | 20240719 | 094300 | 2164707020 | 5520 | 5510 | 5520 | 5510 | 551 |
| 606 | 20240719 | 094200 | 2161670010 | 5510 | 5500 | 5510 | 5500 | 2019 |
| 607 | 20240719 | 094100 | 2150550140 | 5490 | 5490 | 5500 | 5490 | 6711 |
| 608 | 20240719 | 094000 | 2113645200 | 5490 | 5500 | 5500 | 5490 | 1034 |
| 609 | 20240719 | 093900 | 2107967770 | 5500 | 5490 | 5500 | 5490 | 873 |
| 610 | 20240719 | 093800 | 2103173610 | 5490 | 5500 | 5500 | 5490 | 965 |
| 611 | 20240719 | 093700 | 2097875090 | 5500 | 5490 | 5500 | 5490 | 217 |
| 612 | 20240719 | 093600 | 2096681720 | 5490 | 5480 | 5500 | 5480 | 14535 |
| 613 | 20240719 | 093500 | 2016885640 | 5480 | 5480 | 5490 | 5480 | 213 |
| 614 | 20240719 | 093400 | 2015718340 | 5490 | 5490 | 5490 | 5480 | 9309 |
| 615 | 20240719 | 093300 | 1964621470 | 5490 | 5500 | 5510 | 5490 | 11833 |
| 616 | 20240719 | 093200 | 1899549480 | 5510 | 5510 | 5510 | 5510 | 118 |
| 617 | 20240719 | 093100 | 1898899300 | 5500 | 5500 | 5510 | 5500 | 1118 |
| 618 | 20240719 | 093000 | 1892750270 | 5510 | 5510 | 5510 | 5500 | 5930 |
| 619 | 20240719 | 092900 | 1860090200 | 5510 | 5520 | 5530 | 5510 | 7795 |
| 620 | 20240719 | 092800 | 1817069620 | 5520 | 5530 | 5540 | 5520 | 5749 |
| 621 | 20240719 | 092700 | 1785290380 | 5530 | 5530 | 5540 | 5530 | 3570 |
| 622 | 20240719 | 092600 | 1765529250 | 5530 | 5530 | 5540 | 5530 | 3513 |
| 623 | 20240719 | 092500 | 1746100390 | 5530 | 5530 | 5540 | 5530 | 2709 |
| 624 | 20240719 | 092400 | 1731113970 | 5530 | 5540 | 5540 | 5520 | 5781 |
| 625 | 20240719 | 092300 | 1699133590 | 5530 | 5530 | 5550 | 5520 | 5439 |
| 626 | 20240719 | 092200 | 1669021020 | 5530 | 5520 | 5550 | 5520 | 45320 |
| 627 | 20240719 | 092100 | 1417926210 | 5510 | 5520 | 5530 | 5510 | 1750 |
| 628 | 20240719 | 092000 | 1408266790 | 5520 | 5530 | 5530 | 5520 | 3701 |
| 629 | 20240719 | 091900 | 1387825250 | 5520 | 5520 | 5530 | 5510 | 34966 |
| 630 | 20240719 | 091800 | 1194815960 | 5530 | 5530 | 5530 | 5520 | 7183 |
| 631 | 20240719 | 091700 | 1155104480 | 5530 | 5540 | 5540 | 5530 | 2663 |
| 632 | 20240719 | 091600 | 1140376830 | 5530 | 5530 | 5540 | 5530 | 5179 |
| 633 | 20240719 | 091500 | 1111736950 | 5530 | 5540 | 5540 | 5520 | 7473 |
| 634 | 20240719 | 091400 | 1070392180 | 5540 | 5530 | 5540 | 5520 | 1831 |
| 635 | 20240719 | 091300 | 1060269810 | 5530 | 5540 | 5540 | 5520 | 5108 |
| 636 | 20240719 | 091200 | 1032025870 | 5530 | 5520 | 5540 | 5520 | 9993 |
| 637 | 20240719 | 091100 | 976770190 | 5520 | 5530 | 5530 | 5500 | 30009 |
| 638 | 20240719 | 091000 | 811153220 | 5530 | 5520 | 5540 | 5520 | 31511 |
| 639 | 20240719 | 090900 | 636813710 | 5520 | 5510 | 5520 | 5500 | 11085 |
| 640 | 20240719 | 090800 | 575709880 | 5500 | 5490 | 5520 | 5480 | 6998 |
| 641 | 20240719 | 090700 | 537300360 | 5480 | 5480 | 5490 | 5480 | 706 |
| 642 | 20240719 | 090600 | 533430770 | 5480 | 5470 | 5490 | 5460 | 5331 |
| 643 | 20240719 | 090500 | 504241230 | 5470 | 5470 | 5480 | 5460 | 3529 |
| 644 | 20240719 | 090400 | 484949520 | 5480 | 5470 | 5490 | 5460 | 6066 |
| 645 | 20240719 | 090300 | 451762270 | 5460 | 5470 | 5470 | 5460 | 9146 |
| 646 | 20240719 | 090200 | 401818330 | 5490 | 5460 | 5490 | 5450 | 7947 |
| 647 | 20240719 | 090100 | 358382120 | 5460 | 5490 | 5490 | 5450 | 9437 |
| 648 | 20240719 | 090000 | 306823490 | 5470 | 5550 | 5550 | 5470 | 55378 |