32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 3 | 20240724 | 194600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240724 | 194500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240724 | 194400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240724 | 194300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240724 | 194200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240724 | 194100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240724 | 194000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240724 | 193900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240724 | 193800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240724 | 193700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240724 | 193600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240724 | 193500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240724 | 193400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240724 | 193300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240724 | 193200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240724 | 193100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240724 | 193000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240724 | 192900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240724 | 192800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240724 | 192700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240724 | 192600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240724 | 192500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240724 | 192400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240724 | 192300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240724 | 192200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240724 | 192100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240724 | 192000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240724 | 191900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240724 | 191800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240724 | 191700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 33 | 20240724 | 191600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240724 | 191500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240724 | 191400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240724 | 191300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240724 | 191200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240724 | 191100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240724 | 191000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240724 | 190900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240724 | 190800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240724 | 190700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240724 | 190600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240724 | 190500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240724 | 190400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240724 | 190300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240724 | 190200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240724 | 190100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240724 | 190000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240724 | 185900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240724 | 185800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240724 | 185700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240724 | 185600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240724 | 185500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240724 | 185400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240724 | 185300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240724 | 185200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240724 | 185100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240724 | 185000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240724 | 184900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240724 | 184800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240724 | 184700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 63 | 20240724 | 184600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240724 | 184500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240724 | 184400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240724 | 184300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240724 | 184200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240724 | 184100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240724 | 184000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240724 | 183900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240724 | 183800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240724 | 183700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240724 | 183600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240724 | 183500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240724 | 183400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240724 | 183300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240724 | 183200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240724 | 183100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240724 | 183000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240724 | 182900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240724 | 182800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240724 | 182700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240724 | 182600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240724 | 182500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240724 | 182400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240724 | 182300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240724 | 182200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240724 | 182100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240724 | 182000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240724 | 181900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240724 | 181800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240724 | 181700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 93 | 20240724 | 181600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240724 | 181500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240724 | 181400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240724 | 181300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240724 | 181200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240724 | 181100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240724 | 181000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240724 | 180900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240724 | 180800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240724 | 180700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240724 | 180600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240724 | 180500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240724 | 180400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240724 | 180300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240724 | 180200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240724 | 180100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240724 | 180000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240724 | 175900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240724 | 175800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240724 | 175700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240724 | 175600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240724 | 175500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240724 | 175400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240724 | 175300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240724 | 175200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240724 | 175100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240724 | 175000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240724 | 174900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240724 | 174800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240724 | 174700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 123 | 20240724 | 174600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240724 | 174500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240724 | 174400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240724 | 174300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240724 | 174200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240724 | 174100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240724 | 174000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240724 | 173900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240724 | 173800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240724 | 173700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240724 | 173600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240724 | 173500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240724 | 173400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240724 | 173300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240724 | 173200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240724 | 173100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240724 | 173000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240724 | 172900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240724 | 172800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240724 | 172700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240724 | 172600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240724 | 172500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240724 | 172400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240724 | 172300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240724 | 172200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240724 | 172100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240724 | 172000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240724 | 171900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240724 | 171800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240724 | 171700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 153 | 20240724 | 171600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240724 | 171500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240724 | 171400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240724 | 171300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240724 | 171200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240724 | 171100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240724 | 171000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240724 | 170900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240724 | 170800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240724 | 170700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240724 | 170600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240724 | 170500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240724 | 170400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240724 | 170300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240724 | 170200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240724 | 170100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240724 | 170000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240724 | 165900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240724 | 165800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240724 | 165700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240724 | 165600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240724 | 165500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240724 | 165400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240724 | 165300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240724 | 165200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240724 | 165100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240724 | 165000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240724 | 164900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240724 | 164800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240724 | 164700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 183 | 20240724 | 164600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240724 | 164500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240724 | 164400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240724 | 164300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240724 | 164200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240724 | 164100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240724 | 164000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240724 | 163900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240724 | 163800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240724 | 163700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240724 | 163600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240724 | 163500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240724 | 163400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240724 | 163300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240724 | 163200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240724 | 163100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240724 | 163000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240724 | 162900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240724 | 162800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240724 | 162700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240724 | 162600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240724 | 162500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240724 | 162400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240724 | 162300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240724 | 162200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240724 | 162100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240724 | 162000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240724 | 161900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240724 | 161800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240724 | 161700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 213 | 20240724 | 161600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240724 | 161500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240724 | 161400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240724 | 161300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240724 | 161200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240724 | 161100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240724 | 161000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240724 | 160900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240724 | 160800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240724 | 160700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240724 | 160600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240724 | 160500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240724 | 160400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240724 | 160300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240724 | 160200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240724 | 160100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240724 | 160000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240724 | 155900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240724 | 155800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240724 | 155700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240724 | 155600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240724 | 155500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240724 | 155400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240724 | 155300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240724 | 155200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240724 | 155100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240724 | 155000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240724 | 154900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240724 | 154800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240724 | 154700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 243 | 20240724 | 154600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240724 | 154500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240724 | 154400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240724 | 154300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240724 | 154200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240724 | 154100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240724 | 154000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240724 | 153900 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240724 | 153800 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240724 | 153700 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240724 | 153600 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240724 | 153500 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240724 | 153400 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240724 | 153300 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240724 | 153200 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240724 | 153100 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240724 | 153000 | 8213803050 | 5130 | 5130 | 5130 | 5130 | 70724 |
| 260 | 20240724 | 152900 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240724 | 152800 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240724 | 152700 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240724 | 152600 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240724 | 152500 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240724 | 152400 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240724 | 152300 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240724 | 152200 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240724 | 152100 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240724 | 152000 | 7850988930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240724 | 151900 | 7850988930 | 5120 | 5110 | 5120 | 5110 | 7209 |
| 271 | 20240724 | 151800 | 7814099670 | 5110 | 5110 | 5110 | 5100 | 3291 |
| 272 | 20240724 | 151700 | 7797292430 | 5110 | 5110 | 5110 | 5100 | 965 |
| 273 | 20240724 | 151600 | 7792363040 | 5110 | 5100 | 5110 | 5100 | 1144 |
| 274 | 20240724 | 151500 | 7786524740 | 5110 | 5090 | 5110 | 5090 | 5917 |
| 275 | 20240724 | 151400 | 7756357220 | 5100 | 5100 | 5110 | 5090 | 14232 |
| 276 | 20240724 | 151300 | 7683841950 | 5110 | 5100 | 5110 | 5100 | 2821 |
| 277 | 20240724 | 151200 | 7669446840 | 5110 | 5100 | 5110 | 5100 | 1472 |
| 278 | 20240724 | 151100 | 7661937280 | 5100 | 5110 | 5110 | 5100 | 3879 |
| 279 | 20240724 | 151000 | 7642144880 | 5100 | 5100 | 5110 | 5100 | 1807 |
| 280 | 20240724 | 150900 | 7632919130 | 5110 | 5100 | 5110 | 5100 | 1545 |
| 281 | 20240724 | 150800 | 7625038960 | 5100 | 5100 | 5110 | 5100 | 828 |
| 282 | 20240724 | 150700 | 7620811600 | 5100 | 5120 | 5120 | 5100 | 4816 |
| 283 | 20240724 | 150600 | 7596214980 | 5110 | 5120 | 5120 | 5110 | 3613 |
| 284 | 20240724 | 150500 | 7577751920 | 5110 | 5100 | 5120 | 5100 | 1727 |
| 285 | 20240724 | 150400 | 7568927230 | 5100 | 5110 | 5120 | 5100 | 1882 |
| 286 | 20240724 | 150300 | 7559310750 | 5120 | 5120 | 5120 | 5100 | 3246 |
| 287 | 20240724 | 150200 | 7542724180 | 5120 | 5110 | 5120 | 5110 | 2972 |
| 288 | 20240724 | 150100 | 7527524840 | 5110 | 5110 | 5110 | 5100 | 8159 |
| 289 | 20240724 | 150000 | 7485848240 | 5110 | 5100 | 5110 | 5100 | 1772 |
| 290 | 20240724 | 145900 | 7476804970 | 5110 | 5110 | 5120 | 5100 | 22178 |
| 291 | 20240724 | 145800 | 7363479070 | 5120 | 5120 | 5130 | 5110 | 1437 |
| 292 | 20240724 | 145700 | 7356120180 | 5120 | 5130 | 5130 | 5110 | 1276 |
| 293 | 20240724 | 145600 | 7349587230 | 5130 | 5120 | 5130 | 5110 | 1703 |
| 294 | 20240724 | 145500 | 7340868630 | 5120 | 5120 | 5130 | 5120 | 1738 |
| 295 | 20240724 | 145400 | 7331968070 | 5130 | 5120 | 5130 | 5120 | 461 |
| 296 | 20240724 | 145300 | 7329606620 | 5120 | 5120 | 5140 | 5110 | 20428 |
| 297 | 20240724 | 145200 | 7224712210 | 5120 | 5120 | 5130 | 5110 | 1233 |
| 298 | 20240724 | 145100 | 7218402940 | 5120 | 5120 | 5130 | 5110 | 2635 |
| 299 | 20240724 | 145000 | 7204912960 | 5130 | 5130 | 5130 | 5120 | 896 |
| 300 | 20240724 | 144900 | 7200322280 | 5120 | 5120 | 5130 | 5120 | 1941 |
| 301 | 20240724 | 144800 | 7190383720 | 5110 | 5120 | 5120 | 5110 | 4353 |
| 302 | 20240724 | 144700 | 7168103350 | 5120 | 5120 | 5120 | 5110 | 898 |
| 303 | 20240724 | 144600 | 7163510660 | 5110 | 5110 | 5120 | 5110 | 1391 |
| 304 | 20240724 | 144500 | 7156395450 | 5120 | 5110 | 5120 | 5110 | 4030 |
| 305 | 20240724 | 144400 | 7135770250 | 5120 | 5110 | 5120 | 5110 | 937 |
| 306 | 20240724 | 144300 | 7130977860 | 5100 | 5100 | 5110 | 5100 | 4302 |
| 307 | 20240724 | 144200 | 7109005150 | 5100 | 5100 | 5110 | 5100 | 2909 |
| 308 | 20240724 | 144100 | 7094168660 | 5100 | 5100 | 5110 | 5100 | 677 |
| 309 | 20240724 | 144000 | 7090714310 | 5100 | 5100 | 5110 | 5100 | 1013 |
| 310 | 20240724 | 143900 | 7085546210 | 5100 | 5110 | 5110 | 5100 | 824 |
| 311 | 20240724 | 143800 | 7081342400 | 5100 | 5110 | 5110 | 5100 | 1083 |
| 312 | 20240724 | 143700 | 7075812410 | 5100 | 5100 | 5110 | 5090 | 1953 |
| 313 | 20240724 | 143600 | 7065851860 | 5100 | 5100 | 5110 | 5090 | 7672 |
| 314 | 20240724 | 143500 | 7026728840 | 5100 | 5110 | 5110 | 5100 | 5886 |
| 315 | 20240724 | 143400 | 6996662720 | 5100 | 5110 | 5110 | 5100 | 2098 |
| 316 | 20240724 | 143300 | 6985952080 | 5100 | 5100 | 5110 | 5100 | 4386 |
| 317 | 20240724 | 143200 | 6963577300 | 5100 | 5100 | 5110 | 5090 | 3648 |
| 318 | 20240724 | 143100 | 6944973150 | 5090 | 5090 | 5100 | 5080 | 12711 |
| 319 | 20240724 | 143000 | 6880255160 | 5080 | 5080 | 5090 | 5070 | 3341 |
| 320 | 20240724 | 142900 | 6863282140 | 5080 | 5080 | 5090 | 5070 | 6213 |
| 321 | 20240724 | 142800 | 6831715640 | 5080 | 5070 | 5090 | 5070 | 6952 |
| 322 | 20240724 | 142700 | 6796403560 | 5070 | 5070 | 5080 | 5070 | 2285 |
| 323 | 20240724 | 142600 | 6784812430 | 5070 | 5070 | 5080 | 5070 | 1546 |
| 324 | 20240724 | 142500 | 6776969410 | 5070 | 5060 | 5080 | 5060 | 1679 |
| 325 | 20240724 | 142400 | 6768453170 | 5070 | 5060 | 5080 | 5060 | 11078 |
| 326 | 20240724 | 142300 | 6712315780 | 5060 | 5060 | 5070 | 5060 | 2842 |
| 327 | 20240724 | 142200 | 6697931830 | 5060 | 5060 | 5070 | 5060 | 1731 |
| 328 | 20240724 | 142100 | 6689169410 | 5060 | 5060 | 5060 | 5060 | 2007 |
| 329 | 20240724 | 142000 | 6679013990 | 5060 | 5060 | 5070 | 5060 | 5606 |
| 330 | 20240724 | 141900 | 6650646890 | 5070 | 5060 | 5070 | 5060 | 2192 |
| 331 | 20240724 | 141800 | 6639545350 | 5060 | 5060 | 5070 | 5060 | 842 |
| 332 | 20240724 | 141700 | 6635284770 | 5060 | 5050 | 5070 | 5050 | 3735 |
| 333 | 20240724 | 141600 | 6616381380 | 5050 | 5050 | 5060 | 5050 | 728 |
| 334 | 20240724 | 141500 | 6612702820 | 5050 | 5050 | 5060 | 5050 | 8821 |
| 335 | 20240724 | 141400 | 6568088100 | 5050 | 5050 | 5060 | 5050 | 1710 |
| 336 | 20240724 | 141300 | 6559448640 | 5060 | 5050 | 5060 | 5050 | 2257 |
| 337 | 20240724 | 141200 | 6548049550 | 5050 | 5050 | 5060 | 5050 | 1533 |
| 338 | 20240724 | 141100 | 6540304230 | 5050 | 5050 | 5060 | 5050 | 1281 |
| 339 | 20240724 | 141000 | 6533834560 | 5050 | 5050 | 5060 | 5050 | 1024 |
| 340 | 20240724 | 140900 | 6528663300 | 5050 | 5040 | 5050 | 5040 | 1699 |
| 341 | 20240724 | 140800 | 6520087010 | 5040 | 5040 | 5050 | 5040 | 2112 |
| 342 | 20240724 | 140700 | 6509423170 | 5050 | 5050 | 5060 | 5040 | 3104 |
| 343 | 20240724 | 140600 | 6493748580 | 5050 | 5040 | 5060 | 5040 | 12593 |
| 344 | 20240724 | 140500 | 6430158480 | 5050 | 5050 | 5050 | 5040 | 7356 |
| 345 | 20240724 | 140400 | 6393057810 | 5050 | 5060 | 5060 | 5050 | 28187 |
| 346 | 20240724 | 140300 | 6250711430 | 5060 | 5050 | 5070 | 5040 | 10891 |
| 347 | 20240724 | 140200 | 6195646440 | 5040 | 5050 | 5050 | 5040 | 5461 |
| 348 | 20240724 | 140100 | 6168078090 | 5050 | 5060 | 5060 | 5040 | 21795 |
| 349 | 20240724 | 140000 | 6058040000 | 5060 | 5060 | 5070 | 5060 | 4297 |
| 350 | 20240724 | 135900 | 6036296050 | 5060 | 5070 | 5080 | 5060 | 8863 |
| 351 | 20240724 | 135800 | 5991367560 | 5070 | 5070 | 5080 | 5070 | 11420 |
| 352 | 20240724 | 135700 | 5933430280 | 5070 | 5080 | 5080 | 5070 | 4615 |
| 353 | 20240724 | 135600 | 5909992250 | 5080 | 5070 | 5090 | 5070 | 2029 |
| 354 | 20240724 | 135500 | 5899678760 | 5080 | 5070 | 5090 | 5070 | 18766 |
| 355 | 20240724 | 135400 | 5804358840 | 5070 | 5070 | 5080 | 5070 | 6039 |
| 356 | 20240724 | 135300 | 5773712530 | 5070 | 5080 | 5080 | 5070 | 2265 |
| 357 | 20240724 | 135200 | 5762214470 | 5080 | 5070 | 5080 | 5070 | 7739 |
| 358 | 20240724 | 135100 | 5722923120 | 5070 | 5090 | 5090 | 5070 | 2383 |
| 359 | 20240724 | 135000 | 5710824630 | 5070 | 5080 | 5080 | 5070 | 8436 |
| 360 | 20240724 | 134900 | 5668002090 | 5080 | 5090 | 5090 | 5070 | 13942 |
| 361 | 20240724 | 134800 | 5597088570 | 5080 | 5080 | 5090 | 5080 | 4033 |
| 362 | 20240724 | 134700 | 5576566090 | 5090 | 5080 | 5090 | 5070 | 6550 |
| 363 | 20240724 | 134600 | 5543260680 | 5080 | 5080 | 5090 | 5080 | 4631 |
| 364 | 20240724 | 134500 | 5519729750 | 5080 | 5100 | 5100 | 5080 | 21070 |
| 365 | 20240724 | 134400 | 5412503880 | 5100 | 5100 | 5110 | 5100 | 1528 |
| 366 | 20240724 | 134300 | 5404707060 | 5100 | 5100 | 5100 | 5100 | 525 |
| 367 | 20240724 | 134200 | 5402029560 | 5100 | 5100 | 5110 | 5100 | 1478 |
| 368 | 20240724 | 134100 | 5394491460 | 5100 | 5100 | 5110 | 5090 | 6481 |
| 369 | 20240724 | 134000 | 5361418070 | 5100 | 5100 | 5110 | 5100 | 816 |
| 370 | 20240724 | 133900 | 5357256450 | 5100 | 5100 | 5110 | 5090 | 4064 |
| 371 | 20240724 | 133800 | 5336541000 | 5100 | 5090 | 5100 | 5090 | 1457 |
| 372 | 20240724 | 133700 | 5329115860 | 5090 | 5100 | 5110 | 5090 | 9548 |
| 373 | 20240724 | 133600 | 5280391610 | 5100 | 5100 | 5100 | 5100 | 1082 |
| 374 | 20240724 | 133500 | 5274873410 | 5100 | 5100 | 5100 | 5100 | 962 |
| 375 | 20240724 | 133400 | 5269967210 | 5100 | 5100 | 5110 | 5100 | 903 |
| 376 | 20240724 | 133300 | 5265360900 | 5100 | 5100 | 5110 | 5100 | 1727 |
| 377 | 20240724 | 133200 | 5256552030 | 5100 | 5090 | 5110 | 5090 | 1562 |
| 378 | 20240724 | 133100 | 5248590900 | 5090 | 5100 | 5110 | 5090 | 1357 |
| 379 | 20240724 | 133000 | 5241676470 | 5110 | 5090 | 5110 | 5090 | 1480 |
| 380 | 20240724 | 132900 | 5234131180 | 5100 | 5100 | 5110 | 5100 | 3999 |
| 381 | 20240724 | 132800 | 5213736240 | 5100 | 5100 | 5100 | 5100 | 1749 |
| 382 | 20240724 | 132700 | 5204816340 | 5100 | 5100 | 5110 | 5100 | 2779 |
| 383 | 20240724 | 132600 | 5190641670 | 5100 | 5110 | 5110 | 5100 | 4070 |
| 384 | 20240724 | 132500 | 5169854310 | 5100 | 5100 | 5110 | 5090 | 7314 |
| 385 | 20240724 | 132400 | 5132515020 | 5100 | 5100 | 5100 | 5090 | 6792 |
| 386 | 20240724 | 132300 | 5097888860 | 5100 | 5100 | 5110 | 5100 | 10806 |
| 387 | 20240724 | 132200 | 5042776780 | 5100 | 5110 | 5110 | 5100 | 5038 |
| 388 | 20240724 | 132100 | 5017041900 | 5110 | 5110 | 5120 | 5110 | 1073 |
| 389 | 20240724 | 132000 | 5011558380 | 5110 | 5110 | 5110 | 5110 | 1464 |
| 390 | 20240724 | 131900 | 5004077340 | 5110 | 5110 | 5110 | 5100 | 6982 |
| 391 | 20240724 | 131800 | 4968407550 | 5110 | 5100 | 5120 | 5100 | 3409 |
| 392 | 20240724 | 131700 | 4950986690 | 5110 | 5110 | 5110 | 5100 | 8792 |
| 393 | 20240724 | 131600 | 4906070530 | 5110 | 5110 | 5110 | 5100 | 9065 |
| 394 | 20240724 | 131500 | 4859759400 | 5110 | 5110 | 5120 | 5110 | 676 |
| 395 | 20240724 | 131400 | 4856304700 | 5110 | 5120 | 5120 | 5100 | 9171 |
| 396 | 20240724 | 131300 | 4809441990 | 5110 | 5120 | 5120 | 5110 | 2747 |
| 397 | 20240724 | 131200 | 4795392180 | 5120 | 5120 | 5120 | 5120 | 695 |
| 398 | 20240724 | 131100 | 4791833780 | 5120 | 5120 | 5120 | 5110 | 5980 |
| 399 | 20240724 | 131000 | 4761217720 | 5110 | 5110 | 5120 | 5110 | 1195 |
| 400 | 20240724 | 130900 | 4755107370 | 5110 | 5110 | 5120 | 5110 | 5823 |
| 401 | 20240724 | 130800 | 4725328900 | 5110 | 5110 | 5120 | 5110 | 3785 |
| 402 | 20240724 | 130700 | 4705987530 | 5110 | 5120 | 5120 | 5110 | 2097 |
| 403 | 20240724 | 130600 | 4695251060 | 5130 | 5120 | 5130 | 5120 | 1791 |
| 404 | 20240724 | 130500 | 4686081130 | 5130 | 5130 | 5130 | 5120 | 4605 |
| 405 | 20240724 | 130400 | 4662469610 | 5130 | 5130 | 5140 | 5120 | 3527 |
| 406 | 20240724 | 130300 | 4644376190 | 5130 | 5130 | 5140 | 5120 | 3725 |
| 407 | 20240724 | 130200 | 4625266770 | 5130 | 5120 | 5130 | 5120 | 1185 |
| 408 | 20240724 | 130100 | 4619198300 | 5120 | 5120 | 5120 | 5120 | 496 |
| 409 | 20240724 | 130000 | 4616658780 | 5120 | 5110 | 5120 | 5110 | 6273 |
| 410 | 20240724 | 125900 | 4584547520 | 5110 | 5110 | 5120 | 5100 | 6507 |
| 411 | 20240724 | 125800 | 4551314150 | 5120 | 5100 | 5120 | 5100 | 6091 |
| 412 | 20240724 | 125700 | 4520204060 | 5100 | 5100 | 5100 | 5090 | 11280 |
| 413 | 20240724 | 125600 | 4462703900 | 5100 | 5110 | 5110 | 5100 | 500 |
| 414 | 20240724 | 125500 | 4460153770 | 5100 | 5100 | 5110 | 5090 | 8605 |
| 415 | 20240724 | 125400 | 4416274570 | 5100 | 5130 | 5130 | 5100 | 33451 |
| 416 | 20240724 | 125300 | 4245597150 | 5120 | 5120 | 5130 | 5110 | 10261 |
| 417 | 20240724 | 125200 | 4193116740 | 5120 | 5120 | 5130 | 5120 | 1678 |
| 418 | 20240724 | 125100 | 4184516540 | 5120 | 5120 | 5130 | 5120 | 3575 |
| 419 | 20240724 | 125000 | 4166198620 | 5120 | 5120 | 5120 | 5120 | 1568 |
| 420 | 20240724 | 124900 | 4158170460 | 5130 | 5130 | 5140 | 5120 | 3870 |
| 421 | 20240724 | 124800 | 4138319110 | 5130 | 5130 | 5130 | 5100 | 40481 |
| 422 | 20240724 | 124700 | 3931524230 | 5130 | 5120 | 5140 | 5120 | 1406 |
| 423 | 20240724 | 124600 | 3924310430 | 5130 | 5140 | 5140 | 5110 | 2159 |
| 424 | 20240724 | 124500 | 3913228450 | 5100 | 5140 | 5140 | 5100 | 27535 |
| 425 | 20240724 | 124400 | 3772289630 | 5140 | 5140 | 5150 | 5120 | 19016 |
| 426 | 20240724 | 124300 | 3674737190 | 5140 | 5130 | 5140 | 5130 | 3565 |
| 427 | 20240724 | 124200 | 3656418310 | 5140 | 5130 | 5140 | 5130 | 2562 |
| 428 | 20240724 | 124100 | 3643263120 | 5140 | 5130 | 5140 | 5130 | 510 |
| 429 | 20240724 | 124000 | 3640644880 | 5130 | 5140 | 5140 | 5130 | 1366 |
| 430 | 20240724 | 123900 | 3633628610 | 5140 | 5140 | 5140 | 5130 | 1848 |
| 431 | 20240724 | 123800 | 3624130820 | 5140 | 5140 | 5140 | 5130 | 1229 |
| 432 | 20240724 | 123700 | 3617813970 | 5140 | 5140 | 5150 | 5130 | 6601 |
| 433 | 20240724 | 123600 | 3583890940 | 5140 | 5140 | 5150 | 5140 | 2124 |
| 434 | 20240724 | 123500 | 3572971220 | 5140 | 5150 | 5150 | 5140 | 2566 |
| 435 | 20240724 | 123400 | 3559781520 | 5140 | 5140 | 5150 | 5140 | 1484 |
| 436 | 20240724 | 123300 | 3552150890 | 5140 | 5140 | 5140 | 5140 | 930 |
| 437 | 20240724 | 123200 | 3547370690 | 5140 | 5140 | 5150 | 5140 | 850 |
| 438 | 20240724 | 123100 | 3543001180 | 5140 | 5140 | 5150 | 5140 | 7641 |
| 439 | 20240724 | 123000 | 3503677040 | 5140 | 5150 | 5150 | 5140 | 2591 |
| 440 | 20240724 | 122900 | 3490337910 | 5150 | 5150 | 5150 | 5140 | 3227 |
| 441 | 20240724 | 122800 | 3473721650 | 5150 | 5160 | 5160 | 5150 | 837 |
| 442 | 20240724 | 122700 | 3469411090 | 5150 | 5150 | 5150 | 5140 | 3855 |
| 443 | 20240724 | 122600 | 3449563260 | 5150 | 5150 | 5160 | 5150 | 656 |
| 444 | 20240724 | 122500 | 3446184570 | 5150 | 5160 | 5160 | 5150 | 413 |
| 445 | 20240724 | 122400 | 3444057440 | 5150 | 5150 | 5160 | 5140 | 6772 |
| 446 | 20240724 | 122300 | 3409138080 | 5150 | 5140 | 5150 | 5140 | 9280 |
| 447 | 20240724 | 122200 | 3361375880 | 5140 | 5150 | 5160 | 5140 | 10489 |
| 448 | 20240724 | 122100 | 3307372020 | 5150 | 5150 | 5160 | 5150 | 2214 |
| 449 | 20240724 | 122000 | 3295969640 | 5150 | 5160 | 5160 | 5150 | 1462 |
| 450 | 20240724 | 121900 | 3288428080 | 5160 | 5160 | 5170 | 5150 | 3409 |
| 451 | 20240724 | 121800 | 3270839630 | 5160 | 5160 | 5170 | 5150 | 2144 |
| 452 | 20240724 | 121700 | 3259776090 | 5160 | 5170 | 5170 | 5160 | 4064 |
| 453 | 20240724 | 121600 | 3238779070 | 5160 | 5160 | 5170 | 5160 | 3393 |
| 454 | 20240724 | 121500 | 3221257310 | 5170 | 5160 | 5170 | 5150 | 2014 |
| 455 | 20240724 | 121400 | 3210865320 | 5160 | 5160 | 5160 | 5160 | 2038 |
| 456 | 20240724 | 121300 | 3200349240 | 5160 | 5160 | 5170 | 5160 | 2770 |
| 457 | 20240724 | 121200 | 3186033420 | 5160 | 5170 | 5170 | 5160 | 1351 |
| 458 | 20240724 | 121100 | 3179062220 | 5160 | 5170 | 5180 | 5160 | 2704 |
| 459 | 20240724 | 121000 | 3165085980 | 5180 | 5160 | 5180 | 5160 | 4033 |
| 460 | 20240724 | 120900 | 3144232940 | 5160 | 5160 | 5170 | 5150 | 3743 |
| 461 | 20240724 | 120800 | 3124920840 | 5170 | 5160 | 5170 | 5160 | 4523 |
| 462 | 20240724 | 120700 | 3101574000 | 5160 | 5170 | 5180 | 5160 | 9784 |
| 463 | 20240724 | 120600 | 3051061190 | 5170 | 5170 | 5170 | 5170 | 2460 |
| 464 | 20240724 | 120500 | 3038342990 | 5170 | 5170 | 5180 | 5160 | 3274 |
| 465 | 20240724 | 120400 | 3021419250 | 5170 | 5180 | 5180 | 5170 | 8517 |
| 466 | 20240724 | 120300 | 2977385720 | 5170 | 5180 | 5180 | 5170 | 3381 |
| 467 | 20240724 | 120200 | 2959890560 | 5180 | 5180 | 5180 | 5170 | 2883 |
| 468 | 20240724 | 120100 | 2944959960 | 5180 | 5190 | 5190 | 5180 | 3462 |
| 469 | 20240724 | 120000 | 2927025780 | 5180 | 5180 | 5190 | 5170 | 12413 |
| 470 | 20240724 | 115900 | 2862732870 | 5180 | 5190 | 5190 | 5180 | 2311 |
| 471 | 20240724 | 115800 | 2850751620 | 5190 | 5190 | 5190 | 5180 | 4004 |
| 472 | 20240724 | 115700 | 2829974530 | 5190 | 5190 | 5190 | 5190 | 313 |
| 473 | 20240724 | 115600 | 2828350060 | 5190 | 5190 | 5190 | 5180 | 4423 |
| 474 | 20240724 | 115500 | 2805418350 | 5190 | 5190 | 5200 | 5190 | 367 |
| 475 | 20240724 | 115400 | 2803513440 | 5190 | 5190 | 5190 | 5190 | 1183 |
| 476 | 20240724 | 115300 | 2797373670 | 5190 | 5190 | 5200 | 5180 | 1226 |
| 477 | 20240724 | 115200 | 2791010350 | 5190 | 5190 | 5190 | 5180 | 1211 |
| 478 | 20240724 | 115100 | 2784725460 | 5190 | 5190 | 5200 | 5180 | 1801 |
| 479 | 20240724 | 115000 | 2775379450 | 5200 | 5190 | 5200 | 5190 | 908 |
| 480 | 20240724 | 114900 | 2770666910 | 5180 | 5190 | 5190 | 5180 | 3973 |
| 481 | 20240724 | 114800 | 2750047080 | 5200 | 5180 | 5200 | 5180 | 2322 |
| 482 | 20240724 | 114700 | 2737996320 | 5180 | 5190 | 5200 | 5180 | 7461 |
| 483 | 20240724 | 114600 | 2699277030 | 5190 | 5190 | 5190 | 5190 | 930 |
| 484 | 20240724 | 114500 | 2694450330 | 5200 | 5200 | 5210 | 5190 | 12822 |
| 485 | 20240724 | 114400 | 2627788680 | 5200 | 5200 | 5210 | 5200 | 1103 |
| 486 | 20240724 | 114300 | 2622053010 | 5210 | 5210 | 5210 | 5200 | 5025 |
| 487 | 20240724 | 114200 | 2595922010 | 5200 | 5200 | 5210 | 5200 | 371 |
| 488 | 20240724 | 114100 | 2593992640 | 5200 | 5200 | 5210 | 5200 | 1131 |
| 489 | 20240724 | 114000 | 2588105440 | 5210 | 5200 | 5210 | 5200 | 539 |
| 490 | 20240724 | 113900 | 2585301420 | 5200 | 5210 | 5220 | 5200 | 3365 |
| 491 | 20240724 | 113800 | 2567770470 | 5220 | 5210 | 5220 | 5210 | 375 |
| 492 | 20240724 | 113700 | 2565816710 | 5210 | 5210 | 5210 | 5210 | 476 |
| 493 | 20240724 | 113600 | 2563336750 | 5210 | 5210 | 5220 | 5210 | 1651 |
| 494 | 20240724 | 113500 | 2554734940 | 5210 | 5210 | 5220 | 5210 | 1476 |
| 495 | 20240724 | 113400 | 2547037130 | 5210 | 5210 | 5210 | 5210 | 292 |
| 496 | 20240724 | 113300 | 2545515810 | 5210 | 5210 | 5220 | 5210 | 314 |
| 497 | 20240724 | 113200 | 2543878970 | 5210 | 5210 | 5220 | 5210 | 375 |
| 498 | 20240724 | 113100 | 2541923310 | 5210 | 5210 | 5220 | 5210 | 1269 |
| 499 | 20240724 | 113000 | 2535310540 | 5210 | 5220 | 5230 | 5210 | 6359 |
| 500 | 20240724 | 112900 | 2502114690 | 5210 | 5210 | 5220 | 5210 | 450 |
| 501 | 20240724 | 112800 | 2499768880 | 5210 | 5210 | 5220 | 5210 | 686 |
| 502 | 20240724 | 112700 | 2496193350 | 5210 | 5210 | 5210 | 5210 | 355 |
| 503 | 20240724 | 112600 | 2494343800 | 5210 | 5210 | 5210 | 5210 | 797 |
| 504 | 20240724 | 112500 | 2490191430 | 5210 | 5210 | 5220 | 5210 | 713 |
| 505 | 20240724 | 112400 | 2486476520 | 5210 | 5210 | 5220 | 5210 | 233 |
| 506 | 20240724 | 112300 | 2485260990 | 5210 | 5210 | 5220 | 5210 | 505 |
| 507 | 20240724 | 112200 | 2482629930 | 5210 | 5210 | 5220 | 5210 | 1017 |
| 508 | 20240724 | 112100 | 2477326680 | 5210 | 5210 | 5210 | 5210 | 2484 |
| 509 | 20240724 | 112000 | 2464385040 | 5220 | 5210 | 5220 | 5210 | 799 |
| 510 | 20240724 | 111900 | 2460219840 | 5210 | 5220 | 5220 | 5210 | 2544 |
| 511 | 20240724 | 111800 | 2446963710 | 5210 | 5220 | 5220 | 5210 | 2499 |
| 512 | 20240724 | 111700 | 2433924690 | 5210 | 5210 | 5210 | 5210 | 2882 |
| 513 | 20240724 | 111600 | 2418909470 | 5210 | 5210 | 5220 | 5210 | 80 |
| 514 | 20240724 | 111500 | 2418492490 | 5210 | 5210 | 5220 | 5210 | 580 |
| 515 | 20240724 | 111400 | 2415470510 | 5210 | 5210 | 5220 | 5210 | 1229 |
| 516 | 20240724 | 111300 | 2409056890 | 5210 | 5210 | 5220 | 5210 | 474 |
| 517 | 20240724 | 111200 | 2406586850 | 5210 | 5210 | 5210 | 5210 | 769 |
| 518 | 20240724 | 111100 | 2402580360 | 5220 | 5210 | 5220 | 5210 | 652 |
| 519 | 20240724 | 111000 | 2399178430 | 5210 | 5210 | 5220 | 5210 | 819 |
| 520 | 20240724 | 110900 | 2394910210 | 5210 | 5210 | 5210 | 5210 | 578 |
| 521 | 20240724 | 110800 | 2391898830 | 5210 | 5210 | 5210 | 5200 | 7853 |
| 522 | 20240724 | 110700 | 2351002390 | 5210 | 5210 | 5210 | 5200 | 1782 |
| 523 | 20240724 | 110600 | 2341726220 | 5200 | 5210 | 5210 | 5200 | 4933 |
| 524 | 20240724 | 110500 | 2316045630 | 5210 | 5220 | 5220 | 5210 | 568 |
| 525 | 20240724 | 110400 | 2313084210 | 5210 | 5210 | 5220 | 5200 | 1326 |
| 526 | 20240724 | 110300 | 2306175460 | 5220 | 5210 | 5220 | 5200 | 1237 |
| 527 | 20240724 | 110200 | 2299729480 | 5210 | 5200 | 5210 | 5200 | 3790 |
| 528 | 20240724 | 110100 | 2279992400 | 5200 | 5200 | 5210 | 5200 | 1357 |
| 529 | 20240724 | 110000 | 2272928490 | 5200 | 5200 | 5210 | 5200 | 776 |
| 530 | 20240724 | 105900 | 2268889120 | 5210 | 5200 | 5210 | 5200 | 3419 |
| 531 | 20240724 | 105800 | 2251101480 | 5210 | 5200 | 5210 | 5200 | 6160 |
| 532 | 20240724 | 105700 | 2219062720 | 5210 | 5210 | 5210 | 5200 | 1251 |
| 533 | 20240724 | 105600 | 2212552100 | 5210 | 5210 | 5210 | 5200 | 519 |
| 534 | 20240724 | 105500 | 2209850980 | 5210 | 5200 | 5210 | 5200 | 384 |
| 535 | 20240724 | 105400 | 2207850920 | 5210 | 5210 | 5210 | 5200 | 6489 |
| 536 | 20240724 | 105300 | 2174047750 | 5220 | 5210 | 5220 | 5210 | 2116 |
| 537 | 20240724 | 105200 | 2163020590 | 5210 | 5210 | 5220 | 5210 | 588 |
| 538 | 20240724 | 105100 | 2159955010 | 5210 | 5210 | 5220 | 5210 | 3887 |
| 539 | 20240724 | 105000 | 2139697210 | 5210 | 5210 | 5210 | 5200 | 13651 |
| 540 | 20240724 | 104900 | 2068606200 | 5210 | 5220 | 5220 | 5210 | 1864 |
| 541 | 20240724 | 104800 | 2058878960 | 5210 | 5230 | 5230 | 5210 | 12722 |
| 542 | 20240724 | 104700 | 1992436130 | 5230 | 5230 | 5240 | 5230 | 5294 |
| 543 | 20240724 | 104600 | 1964746630 | 5230 | 5240 | 5240 | 5230 | 798 |
| 544 | 20240724 | 104500 | 1960569110 | 5230 | 5240 | 5240 | 5230 | 775 |
| 545 | 20240724 | 104400 | 1956514840 | 5230 | 5240 | 5240 | 5230 | 1217 |
| 546 | 20240724 | 104300 | 1950149190 | 5230 | 5230 | 5240 | 5230 | 947 |
| 547 | 20240724 | 104200 | 1945193680 | 5240 | 5230 | 5240 | 5230 | 778 |
| 548 | 20240724 | 104100 | 1941121820 | 5230 | 5240 | 5240 | 5230 | 661 |
| 549 | 20240724 | 104000 | 1937660060 | 5240 | 5240 | 5250 | 5230 | 1064 |
| 550 | 20240724 | 103900 | 1932084720 | 5240 | 5240 | 5240 | 5240 | 1016 |
| 551 | 20240724 | 103800 | 1926760880 | 5240 | 5250 | 5250 | 5230 | 904 |
| 552 | 20240724 | 103700 | 1922026760 | 5240 | 5240 | 5250 | 5230 | 1135 |
| 553 | 20240724 | 103600 | 1916081810 | 5240 | 5240 | 5240 | 5230 | 2276 |
| 554 | 20240724 | 103500 | 1904158270 | 5240 | 5240 | 5240 | 5240 | 503 |
| 555 | 20240724 | 103400 | 1901522550 | 5240 | 5240 | 5240 | 5230 | 3283 |
| 556 | 20240724 | 103300 | 1884342390 | 5240 | 5240 | 5240 | 5230 | 1227 |
| 557 | 20240724 | 103200 | 1877914620 | 5250 | 5250 | 5250 | 5240 | 523 |
| 558 | 20240724 | 103100 | 1875173870 | 5250 | 5240 | 5250 | 5240 | 1237 |
| 559 | 20240724 | 103000 | 1868691780 | 5240 | 5230 | 5250 | 5230 | 801 |
| 560 | 20240724 | 102900 | 1864497750 | 5240 | 5240 | 5240 | 5230 | 1844 |
| 561 | 20240724 | 102800 | 1854838240 | 5230 | 5240 | 5250 | 5230 | 2418 |
| 562 | 20240724 | 102700 | 1842168350 | 5240 | 5240 | 5240 | 5240 | 650 |
| 563 | 20240724 | 102600 | 1838762350 | 5240 | 5240 | 5250 | 5240 | 627 |
| 564 | 20240724 | 102500 | 1835476860 | 5240 | 5240 | 5250 | 5240 | 1727 |
| 565 | 20240724 | 102400 | 1826426910 | 5240 | 5250 | 5250 | 5230 | 8033 |
| 566 | 20240724 | 102300 | 1784336050 | 5240 | 5240 | 5240 | 5240 | 2172 |
| 567 | 20240724 | 102200 | 1772954770 | 5240 | 5240 | 5250 | 5240 | 460 |
| 568 | 20240724 | 102100 | 1770542470 | 5240 | 5240 | 5240 | 5240 | 2476 |
| 569 | 20240724 | 102000 | 1757568230 | 5240 | 5240 | 5250 | 5240 | 787 |
| 570 | 20240724 | 101900 | 1753441250 | 5240 | 5240 | 5250 | 5240 | 1443 |
| 571 | 20240724 | 101800 | 1745877230 | 5240 | 5240 | 5240 | 5240 | 1571 |
| 572 | 20240724 | 101700 | 1737645190 | 5240 | 5250 | 5250 | 5240 | 1536 |
| 573 | 20240724 | 101600 | 1729584630 | 5250 | 5240 | 5260 | 5240 | 1045 |
| 574 | 20240724 | 101500 | 1724097930 | 5250 | 5240 | 5250 | 5240 | 6390 |
| 575 | 20240724 | 101400 | 1690603950 | 5240 | 5250 | 5260 | 5240 | 397 |
| 576 | 20240724 | 101300 | 1688519070 | 5250 | 5250 | 5260 | 5240 | 1920 |
| 577 | 20240724 | 101200 | 1678432590 | 5250 | 5250 | 5260 | 5240 | 966 |
| 578 | 20240724 | 101100 | 1673361300 | 5250 | 5250 | 5260 | 5250 | 2056 |
| 579 | 20240724 | 101000 | 1662563450 | 5250 | 5260 | 5260 | 5250 | 1156 |
| 580 | 20240724 | 100900 | 1656492190 | 5250 | 5250 | 5260 | 5250 | 213 |
| 581 | 20240724 | 100800 | 1655373870 | 5250 | 5260 | 5260 | 5250 | 520 |
| 582 | 20240724 | 100700 | 1652642760 | 5260 | 5260 | 5260 | 5250 | 1740 |
| 583 | 20240724 | 100600 | 1643493930 | 5250 | 5250 | 5250 | 5250 | 679 |
| 584 | 20240724 | 100500 | 1639929180 | 5260 | 5250 | 5260 | 5240 | 1124 |
| 585 | 20240724 | 100400 | 1634030000 | 5250 | 5250 | 5260 | 5240 | 863 |
| 586 | 20240724 | 100300 | 1629501670 | 5250 | 5250 | 5250 | 5240 | 6052 |
| 587 | 20240724 | 100200 | 1597730040 | 5250 | 5250 | 5260 | 5250 | 454 |
| 588 | 20240724 | 100100 | 1595346430 | 5260 | 5250 | 5260 | 5240 | 3078 |
| 589 | 20240724 | 100000 | 1579190570 | 5250 | 5240 | 5250 | 5240 | 1669 |
| 590 | 20240724 | 095900 | 1570432430 | 5250 | 5240 | 5250 | 5240 | 2504 |
| 591 | 20240724 | 095800 | 1557296050 | 5240 | 5250 | 5250 | 5240 | 1299 |
| 592 | 20240724 | 095700 | 1550481300 | 5250 | 5240 | 5250 | 5240 | 2678 |
| 593 | 20240724 | 095600 | 1536429370 | 5240 | 5240 | 5250 | 5240 | 259 |
| 594 | 20240724 | 095500 | 1535072200 | 5250 | 5250 | 5250 | 5240 | 5187 |
| 595 | 20240724 | 095400 | 1507848140 | 5250 | 5250 | 5260 | 5250 | 636 |
| 596 | 20240724 | 095300 | 1504508040 | 5250 | 5250 | 5260 | 5250 | 5272 |
| 597 | 20240724 | 095200 | 1476829940 | 5250 | 5260 | 5260 | 5250 | 366 |
| 598 | 20240724 | 095100 | 1474907370 | 5260 | 5260 | 5260 | 5250 | 979 |
| 599 | 20240724 | 095000 | 1469759050 | 5240 | 5250 | 5260 | 5240 | 2041 |
| 600 | 20240724 | 094900 | 1459035810 | 5250 | 5260 | 5260 | 5240 | 1868 |
| 601 | 20240724 | 094800 | 1449229000 | 5250 | 5260 | 5260 | 5250 | 3112 |
| 602 | 20240724 | 094700 | 1432878830 | 5260 | 5250 | 5270 | 5250 | 882 |
| 603 | 20240724 | 094600 | 1428243420 | 5250 | 5260 | 5270 | 5250 | 1798 |
| 604 | 20240724 | 094500 | 1418800630 | 5260 | 5250 | 5260 | 5250 | 524 |
| 605 | 20240724 | 094400 | 1416045550 | 5270 | 5260 | 5270 | 5250 | 3960 |
| 606 | 20240724 | 094300 | 1395217440 | 5260 | 5240 | 5270 | 5240 | 1486 |
| 607 | 20240724 | 094200 | 1387402600 | 5260 | 5230 | 5260 | 5230 | 19700 |
| 608 | 20240724 | 094100 | 1283939590 | 5230 | 5240 | 5250 | 5230 | 4024 |
| 609 | 20240724 | 094000 | 1262854000 | 5240 | 5240 | 5250 | 5240 | 640 |
| 610 | 20240724 | 093900 | 1259499380 | 5250 | 5240 | 5250 | 5230 | 4890 |
| 611 | 20240724 | 093800 | 1233867310 | 5240 | 5240 | 5250 | 5240 | 2277 |
| 612 | 20240724 | 093700 | 1221931150 | 5240 | 5260 | 5260 | 5240 | 1004 |
| 613 | 20240724 | 093600 | 1216664630 | 5230 | 5250 | 5260 | 5220 | 6387 |
| 614 | 20240724 | 093500 | 1183144760 | 5250 | 5280 | 5280 | 5200 | 63045 |
| 615 | 20240724 | 093400 | 853379400 | 5280 | 5270 | 5280 | 5270 | 130 |
| 616 | 20240724 | 093300 | 852693800 | 5280 | 5280 | 5280 | 5280 | 4 |
| 617 | 20240724 | 093200 | 852672680 | 5280 | 5280 | 5280 | 5280 | 78 |
| 618 | 20240724 | 093100 | 852260840 | 5280 | 5280 | 5290 | 5270 | 17706 |
| 619 | 20240724 | 093000 | 758733210 | 5280 | 5290 | 5290 | 5280 | 101 |
| 620 | 20240724 | 092900 | 758199710 | 5280 | 5290 | 5290 | 5280 | 1571 |
| 621 | 20240724 | 092800 | 749903210 | 5290 | 5290 | 5290 | 5280 | 788 |
| 622 | 20240724 | 092700 | 745734710 | 5290 | 5300 | 5300 | 5290 | 800 |
| 623 | 20240724 | 092600 | 741502650 | 5290 | 5290 | 5300 | 5290 | 4584 |
| 624 | 20240724 | 092500 | 717253270 | 5270 | 5290 | 5290 | 5270 | 11839 |
| 625 | 20240724 | 092400 | 654853910 | 5290 | 5270 | 5290 | 5270 | 2047 |
| 626 | 20240724 | 092300 | 644048910 | 5270 | 5270 | 5290 | 5270 | 1364 |
| 627 | 20240724 | 092200 | 636860590 | 5270 | 5270 | 5290 | 5260 | 2951 |
| 628 | 20240724 | 092100 | 621317170 | 5270 | 5260 | 5290 | 5260 | 1136 |
| 629 | 20240724 | 092000 | 615336280 | 5260 | 5290 | 5290 | 5260 | 1140 |
| 630 | 20240724 | 091900 | 609328360 | 5290 | 5290 | 5290 | 5270 | 2433 |
| 631 | 20240724 | 091800 | 596506330 | 5270 | 5280 | 5290 | 5270 | 3168 |
| 632 | 20240724 | 091700 | 579803470 | 5270 | 5280 | 5280 | 5270 | 2939 |
| 633 | 20240724 | 091600 | 564299630 | 5280 | 5290 | 5290 | 5280 | 2250 |
| 634 | 20240724 | 091500 | 552419170 | 5290 | 5290 | 5300 | 5290 | 520 |
| 635 | 20240724 | 091400 | 549668360 | 5300 | 5300 | 5300 | 5280 | 5641 |
| 636 | 20240724 | 091300 | 519870320 | 5280 | 5300 | 5300 | 5280 | 2704 |
| 637 | 20240724 | 091200 | 505562560 | 5300 | 5290 | 5310 | 5290 | 3596 |
| 638 | 20240724 | 091100 | 486519060 | 5280 | 5300 | 5300 | 5280 | 843 |
| 639 | 20240724 | 091000 | 482053630 | 5310 | 5320 | 5320 | 5300 | 5610 |
| 640 | 20240724 | 090900 | 452271510 | 5320 | 5310 | 5330 | 5310 | 3750 |
| 641 | 20240724 | 090800 | 432352700 | 5310 | 5300 | 5310 | 5280 | 8884 |
| 642 | 20240724 | 090700 | 385271810 | 5300 | 5280 | 5300 | 5270 | 12408 |
| 643 | 20240724 | 090600 | 319663260 | 5290 | 5270 | 5290 | 5270 | 4619 |
| 644 | 20240724 | 090500 | 295302790 | 5270 | 5260 | 5270 | 5260 | 1274 |
| 645 | 20240724 | 090400 | 288591530 | 5250 | 5270 | 5270 | 5250 | 5323 |
| 646 | 20240724 | 090300 | 260577440 | 5240 | 5270 | 5280 | 5240 | 21994 |
| 647 | 20240724 | 090200 | 144984640 | 5270 | 5270 | 5290 | 5270 | 7076 |
| 648 | 20240724 | 090100 | 107598400 | 5280 | 5270 | 5280 | 5260 | 6696 |
| 649 | 20240724 | 090000 | 72309900 | 5270 | 5310 | 5310 | 5250 | 13659 |