32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 3 | 20240726 | 194700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240726 | 194600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240726 | 194500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240726 | 194400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240726 | 194300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240726 | 194200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240726 | 194100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240726 | 194000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240726 | 193900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240726 | 193800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240726 | 193700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240726 | 193600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240726 | 193500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240726 | 193400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240726 | 193300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240726 | 193200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240726 | 193100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240726 | 193000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240726 | 192900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240726 | 192800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240726 | 192700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240726 | 192600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240726 | 192500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240726 | 192400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240726 | 192300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240726 | 192200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240726 | 192100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240726 | 192000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240726 | 191900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240726 | 191800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 33 | 20240726 | 191700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240726 | 191600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240726 | 191500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240726 | 191400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240726 | 191300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240726 | 191200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240726 | 191100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240726 | 191000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240726 | 190900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240726 | 190800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240726 | 190700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240726 | 190600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240726 | 190500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240726 | 190400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240726 | 190300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240726 | 190200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240726 | 190100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240726 | 190000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240726 | 185900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240726 | 185800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240726 | 185700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240726 | 185600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240726 | 185500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240726 | 185400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240726 | 185300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240726 | 185200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240726 | 185100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240726 | 185000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240726 | 184900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240726 | 184800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 63 | 20240726 | 184700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240726 | 184600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240726 | 184500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240726 | 184400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240726 | 184300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240726 | 184200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240726 | 184100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240726 | 184000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240726 | 183900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240726 | 183800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240726 | 183700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240726 | 183600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240726 | 183500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240726 | 183400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240726 | 183300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240726 | 183200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240726 | 183100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240726 | 183000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240726 | 182900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240726 | 182800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240726 | 182700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240726 | 182600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240726 | 182500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240726 | 182400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240726 | 182300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240726 | 182200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240726 | 182100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240726 | 182000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240726 | 181900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240726 | 181800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 93 | 20240726 | 181700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240726 | 181600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240726 | 181500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240726 | 181400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240726 | 181300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240726 | 181200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240726 | 181100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240726 | 181000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240726 | 180900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240726 | 180800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240726 | 180700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240726 | 180600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240726 | 180500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240726 | 180400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240726 | 180300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240726 | 180200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240726 | 180100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240726 | 180000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240726 | 175900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240726 | 175800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240726 | 175700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240726 | 175600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240726 | 175500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240726 | 175400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240726 | 175300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240726 | 175200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240726 | 175100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240726 | 175000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240726 | 174900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240726 | 174800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 123 | 20240726 | 174700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240726 | 174600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240726 | 174500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240726 | 174400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240726 | 174300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240726 | 174200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240726 | 174100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240726 | 174000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240726 | 173900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240726 | 173800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240726 | 173700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240726 | 173600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240726 | 173500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240726 | 173400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240726 | 173300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240726 | 173200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240726 | 173100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240726 | 173000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240726 | 172900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240726 | 172800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240726 | 172700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240726 | 172600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240726 | 172500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240726 | 172400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240726 | 172300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240726 | 172200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240726 | 172100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240726 | 172000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240726 | 171900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240726 | 171800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 153 | 20240726 | 171700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240726 | 171600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240726 | 171500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240726 | 171400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240726 | 171300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240726 | 171200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240726 | 171100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240726 | 171000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240726 | 170900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240726 | 170800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240726 | 170700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240726 | 170600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240726 | 170500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240726 | 170400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240726 | 170300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240726 | 170200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240726 | 170100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240726 | 170000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240726 | 165900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240726 | 165800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240726 | 165700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240726 | 165600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240726 | 165500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240726 | 165400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240726 | 165300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240726 | 165200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240726 | 165100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240726 | 165000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240726 | 164900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240726 | 164800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 183 | 20240726 | 164700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240726 | 164600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240726 | 164500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240726 | 164400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240726 | 164300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240726 | 164200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240726 | 164100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240726 | 164000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240726 | 163900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240726 | 163800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240726 | 163700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240726 | 163600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240726 | 163500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240726 | 163400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240726 | 163300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240726 | 163200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240726 | 163100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240726 | 163000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240726 | 162900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240726 | 162800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240726 | 162700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240726 | 162600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240726 | 162500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240726 | 162400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240726 | 162300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240726 | 162200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240726 | 162100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240726 | 162000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240726 | 161900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240726 | 161800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 213 | 20240726 | 161700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240726 | 161600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240726 | 161500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240726 | 161400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240726 | 161300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240726 | 161200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240726 | 161100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240726 | 161000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240726 | 160900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240726 | 160800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240726 | 160700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240726 | 160600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240726 | 160500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240726 | 160400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240726 | 160300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240726 | 160200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240726 | 160100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240726 | 160000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240726 | 155900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240726 | 155800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240726 | 155700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240726 | 155600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240726 | 155500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240726 | 155400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240726 | 155300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240726 | 155200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240726 | 155100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240726 | 155000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240726 | 154900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240726 | 154800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 243 | 20240726 | 154700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240726 | 154600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240726 | 154500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240726 | 154400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240726 | 154300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240726 | 154200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240726 | 154100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240726 | 154000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240726 | 153900 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240726 | 153800 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240726 | 153700 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240726 | 153600 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240726 | 153500 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240726 | 153400 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240726 | 153300 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240726 | 153200 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240726 | 153100 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240726 | 153000 | 2384770800 | 5200 | 5200 | 5200 | 5200 | 41915 |
| 261 | 20240726 | 152900 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240726 | 152800 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240726 | 152700 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240726 | 152600 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240726 | 152500 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240726 | 152400 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240726 | 152300 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240726 | 152200 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240726 | 152100 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240726 | 152000 | 2166812800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240726 | 151900 | 2166812800 | 5170 | 5190 | 5200 | 5170 | 5684 |
| 272 | 20240726 | 151800 | 2137331240 | 5190 | 5190 | 5190 | 5180 | 2759 |
| 273 | 20240726 | 151700 | 2123017370 | 5180 | 5190 | 5190 | 5180 | 1100 |
| 274 | 20240726 | 151600 | 2117314180 | 5180 | 5190 | 5200 | 5180 | 3373 |
| 275 | 20240726 | 151500 | 2099836880 | 5180 | 5180 | 5190 | 5180 | 924 |
| 276 | 20240726 | 151400 | 2095041380 | 5200 | 5180 | 5210 | 5180 | 11614 |
| 277 | 20240726 | 151300 | 2034627450 | 5190 | 5180 | 5190 | 5180 | 818 |
| 278 | 20240726 | 151200 | 2030385160 | 5190 | 5180 | 5190 | 5180 | 1181 |
| 279 | 20240726 | 151100 | 2024258510 | 5190 | 5180 | 5190 | 5180 | 634 |
| 280 | 20240726 | 151000 | 2020970310 | 5180 | 5170 | 5190 | 5170 | 1054 |
| 281 | 20240726 | 150900 | 2015506800 | 5190 | 5170 | 5190 | 5170 | 1147 |
| 282 | 20240726 | 150800 | 2009562180 | 5180 | 5170 | 5190 | 5170 | 1299 |
| 283 | 20240726 | 150700 | 2002834840 | 5170 | 5180 | 5190 | 5170 | 1568 |
| 284 | 20240726 | 150600 | 1994711410 | 5180 | 5180 | 5190 | 5180 | 1471 |
| 285 | 20240726 | 150500 | 1987078820 | 5180 | 5180 | 5190 | 5180 | 928 |
| 286 | 20240726 | 150400 | 1982267710 | 5180 | 5180 | 5190 | 5170 | 990 |
| 287 | 20240726 | 150300 | 1977137060 | 5180 | 5170 | 5180 | 5170 | 678 |
| 288 | 20240726 | 150200 | 1973627160 | 5170 | 5180 | 5190 | 5170 | 1811 |
| 289 | 20240726 | 150100 | 1964248570 | 5190 | 5180 | 5190 | 5180 | 2399 |
| 290 | 20240726 | 150000 | 1951807680 | 5180 | 5180 | 5200 | 5180 | 2321 |
| 291 | 20240726 | 145900 | 1939764920 | 5190 | 5180 | 5190 | 5180 | 748 |
| 292 | 20240726 | 145800 | 1935885600 | 5180 | 5180 | 5200 | 5180 | 1709 |
| 293 | 20240726 | 145700 | 1927013090 | 5180 | 5190 | 5200 | 5180 | 1954 |
| 294 | 20240726 | 145600 | 1916876050 | 5190 | 5190 | 5190 | 5180 | 639 |
| 295 | 20240726 | 145500 | 1913561160 | 5180 | 5180 | 5200 | 5180 | 427 |
| 296 | 20240726 | 145400 | 1911341160 | 5180 | 5180 | 5190 | 5180 | 2099 |
| 297 | 20240726 | 145300 | 1900449580 | 5190 | 5180 | 5190 | 5180 | 1714 |
| 298 | 20240726 | 145200 | 1891566280 | 5180 | 5180 | 5190 | 5180 | 826 |
| 299 | 20240726 | 145100 | 1887279540 | 5180 | 5180 | 5190 | 5180 | 879 |
| 300 | 20240726 | 145000 | 1882719110 | 5190 | 5180 | 5190 | 5180 | 269 |
| 301 | 20240726 | 144900 | 1881324540 | 5190 | 5170 | 5190 | 5170 | 412 |
| 302 | 20240726 | 144800 | 1879186360 | 5170 | 5190 | 5200 | 5170 | 735 |
| 303 | 20240726 | 144700 | 1875374670 | 5180 | 5190 | 5190 | 5170 | 994 |
| 304 | 20240726 | 144600 | 1870225560 | 5180 | 5170 | 5190 | 5170 | 1480 |
| 305 | 20240726 | 144500 | 1862547120 | 5180 | 5180 | 5190 | 5180 | 690 |
| 306 | 20240726 | 144400 | 1858968480 | 5180 | 5180 | 5180 | 5180 | 797 |
| 307 | 20240726 | 144300 | 1854840020 | 5180 | 5190 | 5190 | 5180 | 928 |
| 308 | 20240726 | 144200 | 1850028700 | 5200 | 5190 | 5200 | 5180 | 843 |
| 309 | 20240726 | 144100 | 1845652250 | 5180 | 5190 | 5190 | 5180 | 3978 |
| 310 | 20240726 | 144000 | 1825011950 | 5180 | 5180 | 5190 | 5180 | 511 |
| 311 | 20240726 | 143900 | 1822360700 | 5190 | 5180 | 5190 | 5180 | 339 |
| 312 | 20240726 | 143800 | 1820604660 | 5180 | 5180 | 5180 | 5170 | 1038 |
| 313 | 20240726 | 143700 | 1815227830 | 5170 | 5180 | 5180 | 5170 | 638 |
| 314 | 20240726 | 143600 | 1811924510 | 5170 | 5180 | 5180 | 5170 | 2981 |
| 315 | 20240726 | 143500 | 1796487030 | 5180 | 5180 | 5180 | 5170 | 410 |
| 316 | 20240726 | 143400 | 1794363240 | 5180 | 5180 | 5180 | 5180 | 266 |
| 317 | 20240726 | 143300 | 1792985360 | 5190 | 5180 | 5190 | 5180 | 1064 |
| 318 | 20240726 | 143200 | 1787469770 | 5190 | 5180 | 5190 | 5180 | 1809 |
| 319 | 20240726 | 143100 | 1778095080 | 5180 | 5170 | 5180 | 5160 | 4815 |
| 320 | 20240726 | 143000 | 1753227640 | 5180 | 5170 | 5180 | 5170 | 610 |
| 321 | 20240726 | 142900 | 1750069570 | 5180 | 5170 | 5180 | 5170 | 472 |
| 322 | 20240726 | 142800 | 1747625250 | 5170 | 5180 | 5180 | 5170 | 1913 |
| 323 | 20240726 | 142700 | 1737722680 | 5180 | 5180 | 5180 | 5170 | 593 |
| 324 | 20240726 | 142600 | 1734652470 | 5180 | 5180 | 5180 | 5170 | 581 |
| 325 | 20240726 | 142500 | 1731644610 | 5170 | 5180 | 5180 | 5170 | 955 |
| 326 | 20240726 | 142400 | 1726699450 | 5180 | 5180 | 5180 | 5160 | 612 |
| 327 | 20240726 | 142300 | 1723532840 | 5170 | 5160 | 5170 | 5160 | 2374 |
| 328 | 20240726 | 142200 | 1711259370 | 5170 | 5170 | 5170 | 5160 | 1577 |
| 329 | 20240726 | 142100 | 1703107870 | 5180 | 5170 | 5180 | 5170 | 1230 |
| 330 | 20240726 | 142000 | 1696744690 | 5180 | 5180 | 5180 | 5170 | 1552 |
| 331 | 20240726 | 141900 | 1688706330 | 5170 | 5160 | 5170 | 5160 | 501 |
| 332 | 20240726 | 141800 | 1686117730 | 5170 | 5160 | 5170 | 5160 | 1244 |
| 333 | 20240726 | 141700 | 1679687820 | 5170 | 5170 | 5170 | 5160 | 2286 |
| 334 | 20240726 | 141600 | 1667871430 | 5170 | 5160 | 5170 | 5160 | 564 |
| 335 | 20240726 | 141500 | 1664957100 | 5170 | 5170 | 5170 | 5160 | 730 |
| 336 | 20240726 | 141400 | 1661183010 | 5160 | 5170 | 5180 | 5160 | 614 |
| 337 | 20240726 | 141300 | 1658006130 | 5170 | 5170 | 5170 | 5160 | 1362 |
| 338 | 20240726 | 141200 | 1650966150 | 5170 | 5170 | 5170 | 5170 | 645 |
| 339 | 20240726 | 141100 | 1647631500 | 5170 | 5150 | 5170 | 5150 | 899 |
| 340 | 20240726 | 141000 | 1642993310 | 5160 | 5160 | 5160 | 5150 | 565 |
| 341 | 20240726 | 140900 | 1640079470 | 5160 | 5160 | 5160 | 5160 | 408 |
| 342 | 20240726 | 140800 | 1637974190 | 5150 | 5150 | 5160 | 5150 | 744 |
| 343 | 20240726 | 140700 | 1634138300 | 5150 | 5150 | 5160 | 5150 | 571 |
| 344 | 20240726 | 140600 | 1631193580 | 5150 | 5160 | 5160 | 5150 | 408 |
| 345 | 20240726 | 140500 | 1629088310 | 5160 | 5160 | 5160 | 5140 | 560 |
| 346 | 20240726 | 140400 | 1626201750 | 5160 | 5150 | 5160 | 5150 | 498 |
| 347 | 20240726 | 140300 | 1623634660 | 5150 | 5160 | 5160 | 5140 | 767 |
| 348 | 20240726 | 140200 | 1619680640 | 5150 | 5140 | 5150 | 5140 | 1008 |
| 349 | 20240726 | 140100 | 1614492880 | 5140 | 5140 | 5150 | 5140 | 561 |
| 350 | 20240726 | 140000 | 1611605300 | 5140 | 5140 | 5150 | 5140 | 457 |
| 351 | 20240726 | 135900 | 1609251930 | 5160 | 5150 | 5160 | 5140 | 754 |
| 352 | 20240726 | 135800 | 1605368880 | 5150 | 5140 | 5150 | 5140 | 781 |
| 353 | 20240726 | 135700 | 1601348340 | 5150 | 5150 | 5150 | 5150 | 426 |
| 354 | 20240726 | 135600 | 1599154440 | 5150 | 5160 | 5160 | 5140 | 1799 |
| 355 | 20240726 | 135500 | 1589887120 | 5160 | 5140 | 5160 | 5140 | 561 |
| 356 | 20240726 | 135400 | 1586995480 | 5160 | 5150 | 5160 | 5140 | 753 |
| 357 | 20240726 | 135300 | 1583116950 | 5150 | 5150 | 5160 | 5140 | 1399 |
| 358 | 20240726 | 135200 | 1575913520 | 5140 | 5150 | 5150 | 5130 | 57 |
| 359 | 20240726 | 135100 | 1575620100 | 5150 | 5150 | 5150 | 5130 | 1610 |
| 360 | 20240726 | 135000 | 1567336740 | 5140 | 5130 | 5140 | 5130 | 554 |
| 361 | 20240726 | 134900 | 1564490690 | 5150 | 5130 | 5150 | 5130 | 423 |
| 362 | 20240726 | 134800 | 1562312420 | 5150 | 5140 | 5150 | 5130 | 2500 |
| 363 | 20240726 | 134700 | 1549459900 | 5140 | 5140 | 5140 | 5140 | 2158 |
| 364 | 20240726 | 134600 | 1538367780 | 5150 | 5150 | 5160 | 5140 | 1222 |
| 365 | 20240726 | 134500 | 1532074390 | 5150 | 5120 | 5150 | 5120 | 10362 |
| 366 | 20240726 | 134400 | 1478805040 | 5140 | 5140 | 5140 | 5120 | 557 |
| 367 | 20240726 | 134300 | 1475945100 | 5130 | 5120 | 5140 | 5120 | 1039 |
| 368 | 20240726 | 134200 | 1470611030 | 5140 | 5120 | 5140 | 5120 | 783 |
| 369 | 20240726 | 134100 | 1466590230 | 5140 | 5130 | 5140 | 5130 | 752 |
| 370 | 20240726 | 134000 | 1462728440 | 5150 | 5140 | 5150 | 5130 | 525 |
| 371 | 20240726 | 133900 | 1460029970 | 5140 | 5140 | 5150 | 5140 | 958 |
| 372 | 20240726 | 133800 | 1455101810 | 5140 | 5140 | 5140 | 5120 | 671 |
| 373 | 20240726 | 133700 | 1451654550 | 5140 | 5130 | 5140 | 5120 | 1430 |
| 374 | 20240726 | 133600 | 1444314470 | 5130 | 5150 | 5150 | 5130 | 2418 |
| 375 | 20240726 | 133500 | 1431887370 | 5150 | 5150 | 5150 | 5140 | 668 |
| 376 | 20240726 | 133400 | 1428448690 | 5150 | 5130 | 5160 | 5130 | 6551 |
| 377 | 20240726 | 133300 | 1394745290 | 5130 | 5130 | 5130 | 5130 | 180 |
| 378 | 20240726 | 133200 | 1393821890 | 5140 | 5130 | 5140 | 5130 | 834 |
| 379 | 20240726 | 133100 | 1389543460 | 5130 | 5130 | 5130 | 5130 | 59 |
| 380 | 20240726 | 133000 | 1389240790 | 5140 | 5140 | 5140 | 5130 | 523 |
| 381 | 20240726 | 132900 | 1386555820 | 5140 | 5140 | 5140 | 5130 | 107 |
| 382 | 20240726 | 132800 | 1386006840 | 5130 | 5130 | 5140 | 5130 | 170 |
| 383 | 20240726 | 132700 | 1385134730 | 5130 | 5130 | 5130 | 5130 | 157 |
| 384 | 20240726 | 132600 | 1384329320 | 5140 | 5140 | 5140 | 5140 | 0 |
| 385 | 20240726 | 132500 | 1384329320 | 5140 | 5130 | 5140 | 5130 | 685 |
| 386 | 20240726 | 132400 | 1380810150 | 5140 | 5130 | 5140 | 5130 | 154 |
| 387 | 20240726 | 132300 | 1380020120 | 5140 | 5140 | 5140 | 5130 | 79 |
| 388 | 20240726 | 132200 | 1379614110 | 5130 | 5130 | 5140 | 5130 | 217 |
| 389 | 20240726 | 132100 | 1378500880 | 5140 | 5140 | 5140 | 5130 | 155 |
| 390 | 20240726 | 132000 | 1377705700 | 5130 | 5130 | 5140 | 5130 | 526 |
| 391 | 20240726 | 131900 | 1375007310 | 5130 | 5130 | 5130 | 5130 | 1270 |
| 392 | 20240726 | 131800 | 1368492210 | 5140 | 5130 | 5140 | 5130 | 342 |
| 393 | 20240726 | 131700 | 1366737650 | 5130 | 5130 | 5130 | 5130 | 403 |
| 394 | 20240726 | 131600 | 1364670260 | 5130 | 5130 | 5130 | 5130 | 277 |
| 395 | 20240726 | 131500 | 1363249250 | 5130 | 5130 | 5130 | 5120 | 1629 |
| 396 | 20240726 | 131400 | 1354894010 | 5140 | 5130 | 5140 | 5130 | 776 |
| 397 | 20240726 | 131300 | 1350912330 | 5130 | 5130 | 5130 | 5130 | 1444 |
| 398 | 20240726 | 131200 | 1343504610 | 5130 | 5130 | 5130 | 5130 | 293 |
| 399 | 20240726 | 131100 | 1342001520 | 5130 | 5140 | 5140 | 5130 | 42 |
| 400 | 20240726 | 131000 | 1341786040 | 5140 | 5130 | 5140 | 5130 | 186 |
| 401 | 20240726 | 130900 | 1340831840 | 5130 | 5130 | 5130 | 5130 | 158 |
| 402 | 20240726 | 130800 | 1340021300 | 5130 | 5140 | 5140 | 5130 | 306 |
| 403 | 20240726 | 130700 | 1338451290 | 5140 | 5130 | 5140 | 5130 | 1198 |
| 404 | 20240726 | 130600 | 1332305540 | 5130 | 5140 | 5140 | 5130 | 232 |
| 405 | 20240726 | 130500 | 1331115350 | 5130 | 5130 | 5130 | 5130 | 1661 |
| 406 | 20240726 | 130400 | 1322594420 | 5140 | 5130 | 5140 | 5130 | 386 |
| 407 | 20240726 | 130300 | 1320613880 | 5130 | 5130 | 5130 | 5130 | 0 |
| 408 | 20240726 | 130200 | 1320613880 | 5130 | 5130 | 5130 | 5130 | 968 |
| 409 | 20240726 | 130100 | 1315648040 | 5130 | 5130 | 5130 | 5130 | 193 |
| 410 | 20240726 | 130000 | 1314657950 | 5130 | 5130 | 5130 | 5130 | 262 |
| 411 | 20240726 | 125900 | 1313313890 | 5120 | 5140 | 5140 | 5120 | 271 |
| 412 | 20240726 | 125800 | 1311924480 | 5140 | 5140 | 5140 | 5120 | 163 |
| 413 | 20240726 | 125700 | 1311088270 | 5140 | 5130 | 5140 | 5130 | 1708 |
| 414 | 20240726 | 125600 | 1302326210 | 5140 | 5140 | 5140 | 5130 | 274 |
| 415 | 20240726 | 125500 | 1300920430 | 5140 | 5130 | 5140 | 5120 | 7694 |
| 416 | 20240726 | 125400 | 1261495070 | 5130 | 5130 | 5140 | 5130 | 219 |
| 417 | 20240726 | 125300 | 1260369600 | 5140 | 5130 | 5140 | 5130 | 1254 |
| 418 | 20240726 | 125200 | 1253926560 | 5130 | 5140 | 5140 | 5130 | 273 |
| 419 | 20240726 | 125100 | 1252525850 | 5130 | 5140 | 5140 | 5130 | 3 |
| 420 | 20240726 | 125000 | 1252510450 | 5140 | 5130 | 5140 | 5130 | 158 |
| 421 | 20240726 | 124900 | 1251699900 | 5140 | 5140 | 5150 | 5140 | 2193 |
| 422 | 20240726 | 124800 | 1240426470 | 5140 | 5140 | 5140 | 5140 | 3 |
| 423 | 20240726 | 124700 | 1240411050 | 5140 | 5140 | 5140 | 5140 | 377 |
| 424 | 20240726 | 124600 | 1238473270 | 5140 | 5140 | 5140 | 5140 | 224 |
| 425 | 20240726 | 124500 | 1237321910 | 5140 | 5140 | 5140 | 5140 | 749 |
| 426 | 20240726 | 124400 | 1233472050 | 5140 | 5150 | 5160 | 5140 | 155 |
| 427 | 20240726 | 124300 | 1232675300 | 5150 | 5160 | 5160 | 5140 | 65 |
| 428 | 20240726 | 124200 | 1232340620 | 5140 | 5150 | 5150 | 5140 | 228 |
| 429 | 20240726 | 124100 | 1231167930 | 5150 | 5150 | 5150 | 5150 | 276 |
| 430 | 20240726 | 124000 | 1229746530 | 5150 | 5150 | 5150 | 5140 | 981 |
| 431 | 20240726 | 123900 | 1224694400 | 5140 | 5150 | 5150 | 5140 | 1115 |
| 432 | 20240726 | 123800 | 1218953720 | 5150 | 5150 | 5150 | 5140 | 167 |
| 433 | 20240726 | 123700 | 1218095290 | 5140 | 5150 | 5150 | 5140 | 110 |
| 434 | 20240726 | 123600 | 1217529880 | 5140 | 5140 | 5140 | 5140 | 326 |
| 435 | 20240726 | 123500 | 1215854240 | 5140 | 5150 | 5150 | 5140 | 259 |
| 436 | 20240726 | 123400 | 1214522260 | 5140 | 5150 | 5150 | 5140 | 9 |
| 437 | 20240726 | 123300 | 1214475950 | 5140 | 5140 | 5150 | 5140 | 436 |
| 438 | 20240726 | 123200 | 1212232080 | 5140 | 5140 | 5140 | 5140 | 157 |
| 439 | 20240726 | 123100 | 1211425100 | 5150 | 5140 | 5150 | 5140 | 35 |
| 440 | 20240726 | 123000 | 1211244900 | 5140 | 5150 | 5150 | 5140 | 212 |
| 441 | 20240726 | 122900 | 1210154620 | 5150 | 5140 | 5150 | 5140 | 363 |
| 442 | 20240726 | 122800 | 1208286690 | 5140 | 5140 | 5150 | 5140 | 268 |
| 443 | 20240726 | 122700 | 1206909160 | 5140 | 5150 | 5150 | 5140 | 190 |
| 444 | 20240726 | 122600 | 1205932540 | 5140 | 5140 | 5140 | 5140 | 358 |
| 445 | 20240726 | 122500 | 1204092420 | 5140 | 5130 | 5140 | 5130 | 991 |
| 446 | 20240726 | 122400 | 1198998780 | 5130 | 5140 | 5140 | 5130 | 194 |
| 447 | 20240726 | 122300 | 1198003140 | 5130 | 5130 | 5140 | 5130 | 827 |
| 448 | 20240726 | 122200 | 1193759640 | 5130 | 5140 | 5140 | 5130 | 103 |
| 449 | 20240726 | 122100 | 1193230250 | 5130 | 5130 | 5130 | 5130 | 197 |
| 450 | 20240726 | 122000 | 1192219640 | 5140 | 5140 | 5140 | 5140 | 45 |
| 451 | 20240726 | 121900 | 1191988340 | 5130 | 5140 | 5150 | 5130 | 864 |
| 452 | 20240726 | 121800 | 1187546180 | 5140 | 5130 | 5140 | 5130 | 236 |
| 453 | 20240726 | 121700 | 1186335310 | 5140 | 5140 | 5140 | 5140 | 96 |
| 454 | 20240726 | 121600 | 1185841870 | 5130 | 5140 | 5140 | 5130 | 425 |
| 455 | 20240726 | 121500 | 1183659010 | 5150 | 5140 | 5150 | 5130 | 1308 |
| 456 | 20240726 | 121400 | 1176937310 | 5130 | 5130 | 5130 | 5130 | 5 |
| 457 | 20240726 | 121300 | 1176911660 | 5130 | 5130 | 5140 | 5130 | 241 |
| 458 | 20240726 | 121200 | 1175674490 | 5130 | 5130 | 5130 | 5130 | 203 |
| 459 | 20240726 | 121100 | 1174633100 | 5130 | 5130 | 5130 | 5130 | 1 |
| 460 | 20240726 | 121000 | 1174627970 | 5130 | 5130 | 5130 | 5120 | 316 |
| 461 | 20240726 | 120900 | 1173008490 | 5120 | 5130 | 5130 | 5120 | 864 |
| 462 | 20240726 | 120800 | 1168583300 | 5130 | 5120 | 5130 | 5120 | 147 |
| 463 | 20240726 | 120700 | 1167830650 | 5140 | 5140 | 5140 | 5120 | 2824 |
| 464 | 20240726 | 120600 | 1153318610 | 5140 | 5130 | 5140 | 5120 | 1061 |
| 465 | 20240726 | 120500 | 1147871310 | 5130 | 5130 | 5130 | 5130 | 838 |
| 466 | 20240726 | 120400 | 1143572370 | 5130 | 5130 | 5130 | 5120 | 1364 |
| 467 | 20240726 | 120300 | 1136576610 | 5120 | 5120 | 5120 | 5120 | 157 |
| 468 | 20240726 | 120200 | 1135772770 | 5120 | 5120 | 5120 | 5120 | 16 |
| 469 | 20240726 | 120100 | 1135690850 | 5120 | 5120 | 5120 | 5120 | 256 |
| 470 | 20240726 | 120000 | 1134380130 | 5120 | 5120 | 5120 | 5120 | 194 |
| 471 | 20240726 | 115900 | 1133386850 | 5120 | 5120 | 5130 | 5120 | 21 |
| 472 | 20240726 | 115800 | 1133279310 | 5120 | 5120 | 5120 | 5120 | 206 |
| 473 | 20240726 | 115700 | 1132224590 | 5120 | 5120 | 5130 | 5120 | 68 |
| 474 | 20240726 | 115600 | 1131876420 | 5120 | 5120 | 5130 | 5120 | 158 |
| 475 | 20240726 | 115500 | 1131067450 | 5120 | 5120 | 5120 | 5120 | 363 |
| 476 | 20240726 | 115400 | 1129208890 | 5120 | 5120 | 5120 | 5120 | 1010 |
| 477 | 20240726 | 115300 | 1124037690 | 5120 | 5120 | 5130 | 5120 | 593 |
| 478 | 20240726 | 115200 | 1121001230 | 5130 | 5130 | 5130 | 5130 | 5150 |
| 479 | 20240726 | 115100 | 1094581730 | 5140 | 5140 | 5140 | 5140 | 73 |
| 480 | 20240726 | 115000 | 1094206510 | 5130 | 5130 | 5130 | 5130 | 152 |
| 481 | 20240726 | 114900 | 1093426750 | 5130 | 5130 | 5130 | 5130 | 172 |
| 482 | 20240726 | 114800 | 1092544390 | 5130 | 5130 | 5130 | 5130 | 5 |
| 483 | 20240726 | 114700 | 1092518740 | 5130 | 5140 | 5140 | 5130 | 357 |
| 484 | 20240726 | 114600 | 1090686330 | 5140 | 5130 | 5140 | 5130 | 579 |
| 485 | 20240726 | 114500 | 1087716050 | 5130 | 5140 | 5140 | 5130 | 537 |
| 486 | 20240726 | 114400 | 1084961190 | 5130 | 5130 | 5140 | 5130 | 921 |
| 487 | 20240726 | 114300 | 1080234930 | 5140 | 5130 | 5140 | 5130 | 239 |
| 488 | 20240726 | 114200 | 1079008050 | 5130 | 5130 | 5130 | 5130 | 20 |
| 489 | 20240726 | 114100 | 1078905450 | 5140 | 5130 | 5140 | 5130 | 172 |
| 490 | 20240726 | 114000 | 1078023080 | 5130 | 5130 | 5140 | 5130 | 350 |
| 491 | 20240726 | 113900 | 1076225630 | 5140 | 5130 | 5140 | 5130 | 3421 |
| 492 | 20240726 | 113800 | 1058641840 | 5130 | 5130 | 5130 | 5130 | 152 |
| 493 | 20240726 | 113700 | 1057862080 | 5130 | 5130 | 5130 | 5130 | 314 |
| 494 | 20240726 | 113600 | 1056251260 | 5130 | 5140 | 5140 | 5130 | 93 |
| 495 | 20240726 | 113500 | 1055774130 | 5130 | 5130 | 5130 | 5130 | 1242 |
| 496 | 20240726 | 113400 | 1049402670 | 5130 | 5130 | 5130 | 5130 | 2270 |
| 497 | 20240726 | 113300 | 1037757570 | 5130 | 5140 | 5140 | 5130 | 939 |
| 498 | 20240726 | 113200 | 1032932620 | 5130 | 5130 | 5130 | 5120 | 1665 |
| 499 | 20240726 | 113100 | 1024392690 | 5130 | 5140 | 5140 | 5130 | 6 |
| 500 | 20240726 | 113000 | 1024361900 | 5130 | 5130 | 5140 | 5130 | 4432 |
| 501 | 20240726 | 112900 | 1001625440 | 5120 | 5120 | 5120 | 5110 | 7246 |
| 502 | 20240726 | 112800 | 964527440 | 5120 | 5120 | 5120 | 5120 | 138 |
| 503 | 20240726 | 112700 | 963820880 | 5120 | 5130 | 5130 | 5120 | 156 |
| 504 | 20240726 | 112600 | 963022120 | 5120 | 5120 | 5130 | 5120 | 334 |
| 505 | 20240726 | 112500 | 961312030 | 5120 | 5120 | 5120 | 5120 | 132 |
| 506 | 20240726 | 112400 | 960636190 | 5110 | 5120 | 5120 | 5110 | 5422 |
| 507 | 20240726 | 112300 | 932877070 | 5120 | 5120 | 5120 | 5120 | 156 |
| 508 | 20240726 | 112200 | 932078350 | 5120 | 5130 | 5130 | 5120 | 1132 |
| 509 | 20240726 | 112100 | 926278230 | 5120 | 5120 | 5120 | 5120 | 162 |
| 510 | 20240726 | 112000 | 925448790 | 5120 | 5120 | 5130 | 5120 | 3887 |
| 511 | 20240726 | 111900 | 905511060 | 5130 | 5130 | 5130 | 5120 | 1193 |
| 512 | 20240726 | 111800 | 899391080 | 5130 | 5130 | 5130 | 5120 | 208 |
| 513 | 20240726 | 111700 | 898326060 | 5130 | 5120 | 5130 | 5120 | 1954 |
| 514 | 20240726 | 111600 | 888319160 | 5120 | 5130 | 5130 | 5120 | 169 |
| 515 | 20240726 | 111500 | 887452590 | 5120 | 5130 | 5130 | 5120 | 1168 |
| 516 | 20240726 | 111400 | 881462320 | 5140 | 5120 | 5140 | 5120 | 153 |
| 517 | 20240726 | 111300 | 880678940 | 5120 | 5130 | 5140 | 5120 | 2279 |
| 518 | 20240726 | 111200 | 868987710 | 5130 | 5140 | 5140 | 5130 | 3120 |
| 519 | 20240726 | 111100 | 852980780 | 5140 | 5140 | 5150 | 5140 | 1303 |
| 520 | 20240726 | 111000 | 846283070 | 5140 | 5140 | 5140 | 5140 | 288 |
| 521 | 20240726 | 110900 | 844802750 | 5140 | 5140 | 5140 | 5130 | 1512 |
| 522 | 20240726 | 110800 | 837033080 | 5130 | 5140 | 5140 | 5130 | 489 |
| 523 | 20240726 | 110700 | 834519670 | 5130 | 5140 | 5140 | 5130 | 2332 |
| 524 | 20240726 | 110600 | 822541210 | 5140 | 5130 | 5150 | 5130 | 919 |
| 525 | 20240726 | 110500 | 817818250 | 5140 | 5140 | 5140 | 5140 | 721 |
| 526 | 20240726 | 110400 | 814112310 | 5140 | 5140 | 5150 | 5130 | 1539 |
| 527 | 20240726 | 110300 | 806201400 | 5140 | 5140 | 5150 | 5140 | 1416 |
| 528 | 20240726 | 110200 | 798923130 | 5130 | 5140 | 5140 | 5130 | 51 |
| 529 | 20240726 | 110100 | 798661490 | 5130 | 5130 | 5130 | 5130 | 208 |
| 530 | 20240726 | 110000 | 797594450 | 5140 | 5140 | 5140 | 5140 | 691 |
| 531 | 20240726 | 105900 | 794042710 | 5140 | 5140 | 5140 | 5140 | 130 |
| 532 | 20240726 | 105800 | 793374510 | 5140 | 5140 | 5140 | 5140 | 194 |
| 533 | 20240726 | 105700 | 792377350 | 5140 | 5140 | 5150 | 5130 | 2682 |
| 534 | 20240726 | 105600 | 778592740 | 5140 | 5130 | 5140 | 5130 | 176 |
| 535 | 20240726 | 105500 | 777689770 | 5130 | 5130 | 5130 | 5130 | 186 |
| 536 | 20240726 | 105400 | 776735590 | 5140 | 5130 | 5140 | 5130 | 337 |
| 537 | 20240726 | 105300 | 775006590 | 5130 | 5140 | 5140 | 5130 | 587 |
| 538 | 20240726 | 105200 | 771995110 | 5130 | 5130 | 5130 | 5120 | 1110 |
| 539 | 20240726 | 105100 | 766302350 | 5140 | 5140 | 5140 | 5130 | 187 |
| 540 | 20240726 | 105000 | 765342690 | 5130 | 5140 | 5140 | 5130 | 2211 |
| 541 | 20240726 | 104900 | 753988150 | 5150 | 5150 | 5150 | 5140 | 199 |
| 542 | 20240726 | 104800 | 752964880 | 5150 | 5160 | 5160 | 5140 | 766 |
| 543 | 20240726 | 104700 | 749020180 | 5150 | 5160 | 5160 | 5150 | 248 |
| 544 | 20240726 | 104600 | 747742020 | 5150 | 5150 | 5150 | 5150 | 158 |
| 545 | 20240726 | 104500 | 746928320 | 5150 | 5150 | 5160 | 5150 | 950 |
| 546 | 20240726 | 104400 | 742034580 | 5150 | 5160 | 5160 | 5150 | 392 |
| 547 | 20240726 | 104300 | 740013380 | 5160 | 5170 | 5170 | 5150 | 4037 |
| 548 | 20240726 | 104200 | 719182440 | 5160 | 5170 | 5170 | 5160 | 228 |
| 549 | 20240726 | 104100 | 718004080 | 5170 | 5170 | 5170 | 5170 | 205 |
| 550 | 20240726 | 104000 | 716944230 | 5160 | 5170 | 5170 | 5160 | 54 |
| 551 | 20240726 | 103900 | 716665180 | 5160 | 5160 | 5160 | 5160 | 47 |
| 552 | 20240726 | 103800 | 716422660 | 5160 | 5160 | 5160 | 5150 | 278 |
| 553 | 20240726 | 103700 | 714988190 | 5150 | 5160 | 5170 | 5150 | 1097 |
| 554 | 20240726 | 103600 | 709327080 | 5170 | 5170 | 5170 | 5170 | 106 |
| 555 | 20240726 | 103500 | 708779060 | 5160 | 5170 | 5170 | 5160 | 1447 |
| 556 | 20240726 | 103400 | 701311380 | 5170 | 5160 | 5170 | 5160 | 5 |
| 557 | 20240726 | 103300 | 701285570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 558 | 20240726 | 103200 | 701285570 | 5160 | 5160 | 5160 | 5160 | 5 |
| 559 | 20240726 | 103100 | 701259770 | 5170 | 5170 | 5170 | 5160 | 1543 |
| 560 | 20240726 | 103000 | 693297220 | 5170 | 5160 | 5170 | 5160 | 2 |
| 561 | 20240726 | 102900 | 693286890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 562 | 20240726 | 102800 | 693286890 | 5160 | 5160 | 5170 | 5160 | 98 |
| 563 | 20240726 | 102700 | 692781000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 564 | 20240726 | 102600 | 692781000 | 5160 | 5160 | 5160 | 5160 | 587 |
| 565 | 20240726 | 102500 | 689752080 | 5150 | 5160 | 5160 | 5150 | 56 |
| 566 | 20240726 | 102400 | 689463170 | 5150 | 5170 | 5170 | 5150 | 20 |
| 567 | 20240726 | 102300 | 689359970 | 5170 | 5160 | 5170 | 5160 | 37 |
| 568 | 20240726 | 102200 | 689168690 | 5150 | 5160 | 5160 | 5150 | 22 |
| 569 | 20240726 | 102100 | 689055200 | 5160 | 5160 | 5160 | 5160 | 2965 |
| 570 | 20240726 | 102000 | 673755800 | 5160 | 5170 | 5170 | 5160 | 904 |
| 571 | 20240726 | 101900 | 669089290 | 5160 | 5180 | 5180 | 5160 | 2287 |
| 572 | 20240726 | 101800 | 657250680 | 5180 | 5170 | 5190 | 5170 | 3646 |
| 573 | 20240726 | 101700 | 638377180 | 5160 | 5170 | 5170 | 5160 | 389 |
| 574 | 20240726 | 101600 | 636366100 | 5160 | 5170 | 5170 | 5160 | 119 |
| 575 | 20240726 | 101500 | 635750890 | 5170 | 5160 | 5170 | 5160 | 120 |
| 576 | 20240726 | 101400 | 635131490 | 5170 | 5170 | 5170 | 5170 | 170 |
| 577 | 20240726 | 101300 | 634252590 | 5160 | 5170 | 5170 | 5160 | 15 |
| 578 | 20240726 | 101200 | 634175130 | 5170 | 5150 | 5170 | 5150 | 2070 |
| 579 | 20240726 | 101100 | 623494050 | 5160 | 5160 | 5160 | 5150 | 586 |
| 580 | 20240726 | 101000 | 620475610 | 5160 | 5150 | 5160 | 5150 | 112 |
| 581 | 20240726 | 100900 | 619898770 | 5150 | 5150 | 5150 | 5150 | 1796 |
| 582 | 20240726 | 100800 | 610649370 | 5150 | 5150 | 5150 | 5150 | 163 |
| 583 | 20240726 | 100700 | 609809920 | 5140 | 5140 | 5150 | 5140 | 496 |
| 584 | 20240726 | 100600 | 607260240 | 5140 | 5140 | 5140 | 5130 | 1054 |
| 585 | 20240726 | 100500 | 601842730 | 5140 | 5140 | 5140 | 5140 | 226 |
| 586 | 20240726 | 100400 | 600681090 | 5130 | 5140 | 5140 | 5130 | 5 |
| 587 | 20240726 | 100300 | 600655420 | 5130 | 5130 | 5130 | 5130 | 1609 |
| 588 | 20240726 | 100200 | 592401250 | 5120 | 5130 | 5130 | 5120 | 181 |
| 589 | 20240726 | 100100 | 591472770 | 5130 | 5130 | 5130 | 5120 | 30 |
| 590 | 20240726 | 100000 | 591318910 | 5130 | 5130 | 5130 | 5130 | 26 |
| 591 | 20240726 | 095900 | 591185530 | 5120 | 5120 | 5130 | 5120 | 80 |
| 592 | 20240726 | 095800 | 590775640 | 5120 | 5130 | 5130 | 5120 | 631 |
| 593 | 20240726 | 095700 | 587544520 | 5120 | 5130 | 5130 | 5120 | 806 |
| 594 | 20240726 | 095600 | 583417410 | 5120 | 5120 | 5130 | 5110 | 3195 |
| 595 | 20240726 | 095500 | 567076960 | 5120 | 5110 | 5120 | 5110 | 1707 |
| 596 | 20240726 | 095400 | 558341740 | 5120 | 5120 | 5120 | 5120 | 2 |
| 597 | 20240726 | 095300 | 558331500 | 5120 | 5110 | 5120 | 5100 | 2124 |
| 598 | 20240726 | 095200 | 547478590 | 5110 | 5120 | 5120 | 5110 | 89 |
| 599 | 20240726 | 095100 | 547022940 | 5110 | 5120 | 5120 | 5110 | 1553 |
| 600 | 20240726 | 095000 | 539075030 | 5120 | 5120 | 5120 | 5120 | 95 |
| 601 | 20240726 | 094900 | 538588630 | 5120 | 5110 | 5130 | 5110 | 4237 |
| 602 | 20240726 | 094800 | 516894090 | 5110 | 5100 | 5120 | 5100 | 2655 |
| 603 | 20240726 | 094700 | 503342200 | 5110 | 5100 | 5110 | 5100 | 6947 |
| 604 | 20240726 | 094600 | 467906950 | 5110 | 5110 | 5110 | 5100 | 2552 |
| 605 | 20240726 | 094500 | 454871270 | 5110 | 5120 | 5120 | 5110 | 1651 |
| 606 | 20240726 | 094400 | 446433640 | 5110 | 5130 | 5130 | 5110 | 225 |
| 607 | 20240726 | 094300 | 445281850 | 5130 | 5130 | 5130 | 5110 | 2379 |
| 608 | 20240726 | 094200 | 433120640 | 5130 | 5120 | 5130 | 5120 | 262 |
| 609 | 20240726 | 094100 | 431779190 | 5120 | 5130 | 5130 | 5120 | 465 |
| 610 | 20240726 | 094000 | 429398360 | 5130 | 5130 | 5130 | 5120 | 534 |
| 611 | 20240726 | 093900 | 426661630 | 5120 | 5130 | 5130 | 5120 | 937 |
| 612 | 20240726 | 093800 | 421864180 | 5120 | 5130 | 5130 | 5110 | 1596 |
| 613 | 20240726 | 093700 | 413701870 | 5110 | 5120 | 5130 | 5110 | 1287 |
| 614 | 20240726 | 093600 | 407112290 | 5120 | 5130 | 5140 | 5120 | 8864 |
| 615 | 20240726 | 093500 | 361726330 | 5140 | 5150 | 5150 | 5140 | 339 |
| 616 | 20240726 | 093400 | 359982870 | 5150 | 5130 | 5150 | 5130 | 517 |
| 617 | 20240726 | 093300 | 357329190 | 5130 | 5150 | 5150 | 5120 | 8128 |
| 618 | 20240726 | 093200 | 315628870 | 5160 | 5140 | 5160 | 5140 | 548 |
| 619 | 20240726 | 093100 | 312806570 | 5140 | 5150 | 5150 | 5140 | 633 |
| 620 | 20240726 | 093000 | 309550700 | 5150 | 5150 | 5160 | 5140 | 1781 |
| 621 | 20240726 | 092900 | 300384830 | 5150 | 5140 | 5150 | 5130 | 947 |
| 622 | 20240726 | 092800 | 295519960 | 5140 | 5140 | 5140 | 5140 | 1144 |
| 623 | 20240726 | 092700 | 289639800 | 5140 | 5130 | 5140 | 5130 | 404 |
| 624 | 20240726 | 092600 | 287564200 | 5130 | 5130 | 5130 | 5130 | 106 |
| 625 | 20240726 | 092500 | 287020420 | 5130 | 5140 | 5140 | 5120 | 698 |
| 626 | 20240726 | 092400 | 283437460 | 5140 | 5130 | 5140 | 5120 | 1264 |
| 627 | 20240726 | 092300 | 276947700 | 5130 | 5120 | 5140 | 5120 | 720 |
| 628 | 20240726 | 092200 | 273254950 | 5130 | 5120 | 5140 | 5120 | 1178 |
| 629 | 20240726 | 092100 | 267214610 | 5110 | 5150 | 5150 | 5110 | 2508 |
| 630 | 20240726 | 092000 | 254366420 | 5150 | 5140 | 5150 | 5140 | 539 |
| 631 | 20240726 | 091900 | 251595940 | 5140 | 5140 | 5150 | 5140 | 20 |
| 632 | 20240726 | 091800 | 251493120 | 5150 | 5140 | 5150 | 5130 | 719 |
| 633 | 20240726 | 091700 | 247797230 | 5140 | 5110 | 5140 | 5110 | 4 |
| 634 | 20240726 | 091600 | 247776760 | 5110 | 5140 | 5160 | 5110 | 4870 |
| 635 | 20240726 | 091500 | 222825930 | 5140 | 5130 | 5140 | 5120 | 1430 |
| 636 | 20240726 | 091400 | 215488370 | 5120 | 5140 | 5150 | 5120 | 4360 |
| 637 | 20240726 | 091300 | 193108490 | 5150 | 5160 | 5160 | 5150 | 1490 |
| 638 | 20240726 | 091200 | 185432990 | 5170 | 5160 | 5170 | 5160 | 282 |
| 639 | 20240726 | 091100 | 183977860 | 5160 | 5150 | 5160 | 5150 | 461 |
| 640 | 20240726 | 091000 | 181602210 | 5160 | 5160 | 5160 | 5160 | 322 |
| 641 | 20240726 | 090900 | 179940690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 642 | 20240726 | 090800 | 179940690 | 5160 | 5160 | 5160 | 5160 | 1006 |
| 643 | 20240726 | 090700 | 174749730 | 5160 | 5170 | 5170 | 5160 | 1738 |
| 644 | 20240726 | 090600 | 165776250 | 5170 | 5170 | 5170 | 5170 | 4 |
| 645 | 20240726 | 090500 | 165755570 | 5160 | 5170 | 5180 | 5160 | 2237 |
| 646 | 20240726 | 090400 | 154191140 | 5180 | 5170 | 5180 | 5170 | 960 |
| 647 | 20240726 | 090300 | 149225950 | 5170 | 5150 | 5170 | 5150 | 2154 |
| 648 | 20240726 | 090200 | 138115670 | 5140 | 5160 | 5160 | 5130 | 7417 |
| 649 | 20240726 | 090100 | 99871810 | 5160 | 5190 | 5200 | 5160 | 3478 |
| 650 | 20240726 | 090000 | 81854360 | 5200 | 5190 | 5200 | 5160 | 15774 |