32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 3 | 20240807 | 194700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240807 | 194600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240807 | 194500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240807 | 194400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240807 | 194300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240807 | 194200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240807 | 194100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240807 | 194000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240807 | 193900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240807 | 193800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240807 | 193700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240807 | 193600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240807 | 193500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240807 | 193400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240807 | 193300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240807 | 193200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240807 | 193100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240807 | 193000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240807 | 192900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240807 | 192800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240807 | 192700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240807 | 192600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240807 | 192500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240807 | 192400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240807 | 192300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240807 | 192200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240807 | 192100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240807 | 192000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240807 | 191900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240807 | 191800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 33 | 20240807 | 191700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240807 | 191600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240807 | 191500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240807 | 191400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240807 | 191300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240807 | 191200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240807 | 191100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240807 | 191000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240807 | 190900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240807 | 190800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240807 | 190700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240807 | 190600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240807 | 190500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240807 | 190400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240807 | 190300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240807 | 190200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240807 | 190100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240807 | 190000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240807 | 185900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240807 | 185800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240807 | 185700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240807 | 185600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240807 | 185500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240807 | 185400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240807 | 185300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240807 | 185200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240807 | 185100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240807 | 185000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240807 | 184900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240807 | 184800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 63 | 20240807 | 184700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240807 | 184600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240807 | 184500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240807 | 184400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240807 | 184300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240807 | 184200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240807 | 184100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240807 | 184000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240807 | 183900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240807 | 183800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240807 | 183700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240807 | 183600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240807 | 183500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240807 | 183400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240807 | 183300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240807 | 183200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240807 | 183100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240807 | 183000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240807 | 182900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240807 | 182800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240807 | 182700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240807 | 182600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240807 | 182500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240807 | 182400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240807 | 182300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240807 | 182200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240807 | 182100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240807 | 182000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240807 | 181900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240807 | 181800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 93 | 20240807 | 181700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240807 | 181600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240807 | 181500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240807 | 181400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240807 | 181300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240807 | 181200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240807 | 181100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240807 | 181000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240807 | 180900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240807 | 180800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240807 | 180700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240807 | 180600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240807 | 180500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240807 | 180400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240807 | 180300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240807 | 180200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240807 | 180100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240807 | 180000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240807 | 175900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240807 | 175800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240807 | 175700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240807 | 175600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240807 | 175500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240807 | 175400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240807 | 175300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240807 | 175200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240807 | 175100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240807 | 175000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240807 | 174900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240807 | 174800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 123 | 20240807 | 174700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240807 | 174600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240807 | 174500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240807 | 174400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240807 | 174300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240807 | 174200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240807 | 174100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240807 | 174000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240807 | 173900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240807 | 173800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240807 | 173700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240807 | 173600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240807 | 173500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240807 | 173400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240807 | 173300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240807 | 173200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240807 | 173100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240807 | 173000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240807 | 172900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240807 | 172800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240807 | 172700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240807 | 172600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240807 | 172500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240807 | 172400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240807 | 172300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240807 | 172200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240807 | 172100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240807 | 172000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240807 | 171900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240807 | 171800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 153 | 20240807 | 171700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240807 | 171600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240807 | 171500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240807 | 171400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240807 | 171300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240807 | 171200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240807 | 171100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240807 | 171000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240807 | 170900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240807 | 170800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240807 | 170700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240807 | 170600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240807 | 170500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240807 | 170400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240807 | 170300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240807 | 170200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240807 | 170100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240807 | 170000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240807 | 165900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240807 | 165800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240807 | 165700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240807 | 165600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240807 | 165500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240807 | 165400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240807 | 165300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240807 | 165200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240807 | 165100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240807 | 165000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240807 | 164900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240807 | 164800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 183 | 20240807 | 164700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240807 | 164600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240807 | 164500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240807 | 164400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240807 | 164300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240807 | 164200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240807 | 164100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240807 | 164000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240807 | 163900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240807 | 163800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240807 | 163700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240807 | 163600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240807 | 163500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240807 | 163400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240807 | 163300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240807 | 163200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240807 | 163100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240807 | 163000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240807 | 162900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240807 | 162800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240807 | 162700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240807 | 162600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240807 | 162500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240807 | 162400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240807 | 162300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240807 | 162200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240807 | 162100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240807 | 162000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240807 | 161900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240807 | 161800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 213 | 20240807 | 161700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240807 | 161600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240807 | 161500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240807 | 161400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240807 | 161300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240807 | 161200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240807 | 161100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240807 | 161000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240807 | 160900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240807 | 160800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240807 | 160700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240807 | 160600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240807 | 160500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240807 | 160400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240807 | 160300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240807 | 160200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240807 | 160100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240807 | 160000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240807 | 155900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240807 | 155800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240807 | 155700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240807 | 155600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240807 | 155500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240807 | 155400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240807 | 155300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240807 | 155200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240807 | 155100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240807 | 155000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240807 | 154900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240807 | 154800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 243 | 20240807 | 154700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240807 | 154600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240807 | 154500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240807 | 154400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240807 | 154300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240807 | 154200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240807 | 154100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240807 | 154000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240807 | 153900 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240807 | 153800 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240807 | 153700 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240807 | 153600 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240807 | 153500 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240807 | 153400 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240807 | 153300 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240807 | 153200 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240807 | 153100 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240807 | 153000 | 3467133810 | 4590 | 4590 | 4590 | 4590 | 23783 |
| 261 | 20240807 | 152900 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240807 | 152800 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240807 | 152700 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20240807 | 152600 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240807 | 152500 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240807 | 152400 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240807 | 152300 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240807 | 152200 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240807 | 152100 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240807 | 152000 | 3357969840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240807 | 151900 | 3357969840 | 4585 | 4575 | 4585 | 4560 | 1010 |
| 272 | 20240807 | 151800 | 3353347380 | 4575 | 4570 | 4575 | 4560 | 1682 |
| 273 | 20240807 | 151700 | 3345667240 | 4575 | 4580 | 4580 | 4560 | 2446 |
| 274 | 20240807 | 151600 | 3334499370 | 4565 | 4575 | 4580 | 4565 | 8138 |
| 275 | 20240807 | 151500 | 3297314550 | 4575 | 4580 | 4580 | 4575 | 1926 |
| 276 | 20240807 | 151400 | 3288501165 | 4585 | 4575 | 4585 | 4570 | 5931 |
| 277 | 20240807 | 151300 | 3261362430 | 4575 | 4575 | 4580 | 4575 | 2861 |
| 278 | 20240807 | 151200 | 3248271610 | 4575 | 4570 | 4575 | 4570 | 8685 |
| 279 | 20240807 | 151100 | 3208576225 | 4570 | 4560 | 4575 | 4560 | 9253 |
| 280 | 20240807 | 151000 | 3166315305 | 4560 | 4570 | 4570 | 4560 | 1835 |
| 281 | 20240807 | 150900 | 3157939970 | 4560 | 4570 | 4570 | 4560 | 7091 |
| 282 | 20240807 | 150800 | 3125540030 | 4570 | 4570 | 4570 | 4560 | 4573 |
| 283 | 20240807 | 150700 | 3104662665 | 4575 | 4570 | 4575 | 4565 | 2125 |
| 284 | 20240807 | 150600 | 3094951980 | 4575 | 4565 | 4575 | 4565 | 6029 |
| 285 | 20240807 | 150500 | 3067411300 | 4565 | 4565 | 4565 | 4560 | 4285 |
| 286 | 20240807 | 150400 | 3047852310 | 4560 | 4570 | 4570 | 4560 | 1307 |
| 287 | 20240807 | 150300 | 3041887255 | 4570 | 4560 | 4575 | 4560 | 1198 |
| 288 | 20240807 | 150200 | 3036417975 | 4565 | 4570 | 4580 | 4565 | 3682 |
| 289 | 20240807 | 150100 | 3019603355 | 4570 | 4580 | 4580 | 4565 | 5161 |
| 290 | 20240807 | 150000 | 2995997005 | 4585 | 4585 | 4585 | 4575 | 2022 |
| 291 | 20240807 | 145900 | 2986728055 | 4580 | 4580 | 4580 | 4570 | 2896 |
| 292 | 20240807 | 145800 | 2973477095 | 4580 | 4585 | 4585 | 4565 | 4402 |
| 293 | 20240807 | 145700 | 2953339990 | 4585 | 4585 | 4590 | 4580 | 14686 |
| 294 | 20240807 | 145600 | 2886055500 | 4585 | 4590 | 4590 | 4585 | 3025 |
| 295 | 20240807 | 145500 | 2872172580 | 4590 | 4590 | 4595 | 4590 | 2515 |
| 296 | 20240807 | 145400 | 2860627580 | 4605 | 4595 | 4605 | 4590 | 4110 |
| 297 | 20240807 | 145300 | 2841748660 | 4595 | 4605 | 4605 | 4595 | 15463 |
| 298 | 20240807 | 145200 | 2770624445 | 4600 | 4605 | 4605 | 4600 | 5868 |
| 299 | 20240807 | 145100 | 2743622965 | 4605 | 4610 | 4610 | 4605 | 2148 |
| 300 | 20240807 | 145000 | 2733731375 | 4610 | 4605 | 4610 | 4600 | 5341 |
| 301 | 20240807 | 144900 | 2709143065 | 4600 | 4605 | 4605 | 4600 | 1195 |
| 302 | 20240807 | 144800 | 2703641405 | 4610 | 4610 | 4610 | 4605 | 1113 |
| 303 | 20240807 | 144700 | 2698515960 | 4605 | 4615 | 4615 | 4605 | 7429 |
| 304 | 20240807 | 144600 | 2664286395 | 4615 | 4615 | 4620 | 4615 | 1602 |
| 305 | 20240807 | 144500 | 2656893160 | 4620 | 4625 | 4625 | 4620 | 2417 |
| 306 | 20240807 | 144400 | 2645716600 | 4620 | 4620 | 4625 | 4615 | 1657 |
| 307 | 20240807 | 144300 | 2638061800 | 4620 | 4615 | 4620 | 4615 | 1614 |
| 308 | 20240807 | 144200 | 2630607150 | 4615 | 4620 | 4620 | 4615 | 497 |
| 309 | 20240807 | 144100 | 2628313045 | 4620 | 4620 | 4620 | 4620 | 865 |
| 310 | 20240807 | 144000 | 2624316745 | 4620 | 4620 | 4620 | 4620 | 266 |
| 311 | 20240807 | 143900 | 2623087825 | 4620 | 4625 | 4625 | 4620 | 786 |
| 312 | 20240807 | 143800 | 2619455940 | 4620 | 4615 | 4625 | 4615 | 1116 |
| 313 | 20240807 | 143700 | 2614300655 | 4620 | 4620 | 4620 | 4615 | 1028 |
| 314 | 20240807 | 143600 | 2609552490 | 4620 | 4625 | 4625 | 4615 | 1931 |
| 315 | 20240807 | 143500 | 2600632710 | 4625 | 4625 | 4625 | 4620 | 2240 |
| 316 | 20240807 | 143400 | 2590279035 | 4635 | 4640 | 4640 | 4635 | 828 |
| 317 | 20240807 | 143300 | 2586440560 | 4635 | 4640 | 4640 | 4635 | 791 |
| 318 | 20240807 | 143200 | 2582771875 | 4635 | 4635 | 4635 | 4625 | 1652 |
| 319 | 20240807 | 143100 | 2575126710 | 4635 | 4635 | 4640 | 4635 | 370 |
| 320 | 20240807 | 143000 | 2573411280 | 4640 | 4630 | 4640 | 4630 | 947 |
| 321 | 20240807 | 142900 | 2569021575 | 4630 | 4630 | 4630 | 4630 | 373 |
| 322 | 20240807 | 142800 | 2567294585 | 4625 | 4630 | 4635 | 4625 | 1547 |
| 323 | 20240807 | 142700 | 2560132215 | 4630 | 4625 | 4630 | 4625 | 432 |
| 324 | 20240807 | 142600 | 2558134095 | 4625 | 4630 | 4630 | 4625 | 665 |
| 325 | 20240807 | 142500 | 2555057030 | 4630 | 4630 | 4630 | 4630 | 3 |
| 326 | 20240807 | 142400 | 2555043140 | 4630 | 4625 | 4630 | 4625 | 1924 |
| 327 | 20240807 | 142300 | 2546140745 | 4630 | 4625 | 4635 | 4625 | 282 |
| 328 | 20240807 | 142200 | 2544834635 | 4630 | 4635 | 4635 | 4630 | 293 |
| 329 | 20240807 | 142100 | 2543477840 | 4630 | 4630 | 4630 | 4625 | 1211 |
| 330 | 20240807 | 142000 | 2537872250 | 4630 | 4630 | 4630 | 4630 | 15 |
| 331 | 20240807 | 141900 | 2537802800 | 4625 | 4625 | 4625 | 4620 | 891 |
| 332 | 20240807 | 141800 | 2533683015 | 4630 | 4635 | 4635 | 4630 | 953 |
| 333 | 20240807 | 141700 | 2529269600 | 4630 | 4625 | 4635 | 4625 | 534 |
| 334 | 20240807 | 141600 | 2526798905 | 4630 | 4630 | 4630 | 4625 | 635 |
| 335 | 20240807 | 141500 | 2523859720 | 4630 | 4635 | 4640 | 4625 | 1510 |
| 336 | 20240807 | 141400 | 2516862040 | 4620 | 4635 | 4635 | 4620 | 1595 |
| 337 | 20240807 | 141300 | 2509486940 | 4635 | 4635 | 4635 | 4630 | 2561 |
| 338 | 20240807 | 141200 | 2497626615 | 4640 | 4630 | 4640 | 4630 | 865 |
| 339 | 20240807 | 141100 | 2493617295 | 4625 | 4635 | 4635 | 4625 | 2521 |
| 340 | 20240807 | 141000 | 2481941075 | 4640 | 4635 | 4640 | 4635 | 753 |
| 341 | 20240807 | 140900 | 2478450915 | 4635 | 4630 | 4640 | 4630 | 5905 |
| 342 | 20240807 | 140800 | 2451097505 | 4630 | 4630 | 4630 | 4625 | 308 |
| 343 | 20240807 | 140700 | 2449672990 | 4630 | 4630 | 4630 | 4625 | 662 |
| 344 | 20240807 | 140600 | 2446609215 | 4625 | 4630 | 4630 | 4625 | 763 |
| 345 | 20240807 | 140500 | 2443080280 | 4630 | 4630 | 4630 | 4625 | 304 |
| 346 | 20240807 | 140400 | 2441674270 | 4635 | 4630 | 4635 | 4630 | 637 |
| 347 | 20240807 | 140300 | 2438724460 | 4630 | 4630 | 4635 | 4630 | 717 |
| 348 | 20240807 | 140200 | 2435404740 | 4630 | 4630 | 4635 | 4630 | 929 |
| 349 | 20240807 | 140100 | 2431103465 | 4630 | 4625 | 4630 | 4620 | 3356 |
| 350 | 20240807 | 140000 | 2415593615 | 4620 | 4630 | 4635 | 4620 | 5625 |
| 351 | 20240807 | 135900 | 2389548890 | 4630 | 4630 | 4630 | 4625 | 599 |
| 352 | 20240807 | 135800 | 2386777415 | 4630 | 4625 | 4630 | 4625 | 1452 |
| 353 | 20240807 | 135700 | 2380061190 | 4630 | 4635 | 4635 | 4630 | 71 |
| 354 | 20240807 | 135600 | 2379732455 | 4635 | 4630 | 4635 | 4630 | 53 |
| 355 | 20240807 | 135500 | 2379487055 | 4625 | 4630 | 4635 | 4625 | 1232 |
| 356 | 20240807 | 135400 | 2373784830 | 4630 | 4630 | 4635 | 4625 | 1949 |
| 357 | 20240807 | 135300 | 2364768665 | 4630 | 4630 | 4630 | 4630 | 174 |
| 358 | 20240807 | 135200 | 2363963045 | 4625 | 4630 | 4630 | 4625 | 867 |
| 359 | 20240807 | 135100 | 2359950705 | 4630 | 4635 | 4635 | 4625 | 686 |
| 360 | 20240807 | 135000 | 2356774710 | 4630 | 4630 | 4630 | 4630 | 2200 |
| 361 | 20240807 | 134900 | 2346588710 | 4630 | 4630 | 4630 | 4630 | 1147 |
| 362 | 20240807 | 134800 | 2341278100 | 4635 | 4630 | 4635 | 4630 | 663 |
| 363 | 20240807 | 134700 | 2338207825 | 4630 | 4630 | 4630 | 4630 | 0 |
| 364 | 20240807 | 134600 | 2338207825 | 4630 | 4635 | 4635 | 4630 | 1176 |
| 365 | 20240807 | 134500 | 2332762035 | 4635 | 4630 | 4640 | 4630 | 1381 |
| 366 | 20240807 | 134400 | 2326361650 | 4625 | 4630 | 4630 | 4625 | 194 |
| 367 | 20240807 | 134300 | 2325464320 | 4635 | 4630 | 4635 | 4630 | 339 |
| 368 | 20240807 | 134200 | 2323894745 | 4635 | 4630 | 4635 | 4630 | 2771 |
| 369 | 20240807 | 134100 | 2311064440 | 4625 | 4625 | 4630 | 4625 | 1872 |
| 370 | 20240807 | 134000 | 2302406390 | 4625 | 4625 | 4625 | 4620 | 1720 |
| 371 | 20240807 | 133900 | 2294453135 | 4620 | 4620 | 4620 | 4620 | 309 |
| 372 | 20240807 | 133800 | 2293025555 | 4620 | 4620 | 4620 | 4620 | 406 |
| 373 | 20240807 | 133700 | 2291149835 | 4625 | 4625 | 4630 | 4625 | 1607 |
| 374 | 20240807 | 133600 | 2283716950 | 4630 | 4625 | 4630 | 4625 | 914 |
| 375 | 20240807 | 133500 | 2279485560 | 4620 | 4625 | 4625 | 4620 | 890 |
| 376 | 20240807 | 133400 | 2275370070 | 4630 | 4625 | 4630 | 4625 | 952 |
| 377 | 20240807 | 133300 | 2270962315 | 4625 | 4625 | 4630 | 4625 | 439 |
| 378 | 20240807 | 133200 | 2268931760 | 4630 | 4635 | 4635 | 4625 | 832 |
| 379 | 20240807 | 133100 | 2265082385 | 4630 | 4630 | 4630 | 4630 | 539 |
| 380 | 20240807 | 133000 | 2262586815 | 4630 | 4630 | 4630 | 4630 | 621 |
| 381 | 20240807 | 132900 | 2259711585 | 4635 | 4625 | 4635 | 4625 | 1900 |
| 382 | 20240807 | 132800 | 2250908800 | 4625 | 4625 | 4625 | 4625 | 242 |
| 383 | 20240807 | 132700 | 2249789550 | 4620 | 4635 | 4635 | 4620 | 3162 |
| 384 | 20240807 | 132600 | 2235171695 | 4625 | 4625 | 4635 | 4625 | 585 |
| 385 | 20240807 | 132500 | 2232464860 | 4635 | 4630 | 4635 | 4630 | 538 |
| 386 | 20240807 | 132400 | 2229972585 | 4625 | 4625 | 4625 | 4625 | 526 |
| 387 | 20240807 | 132300 | 2227539835 | 4635 | 4625 | 4635 | 4625 | 2377 |
| 388 | 20240807 | 132200 | 2216543010 | 4625 | 4625 | 4625 | 4625 | 196 |
| 389 | 20240807 | 132100 | 2215636510 | 4625 | 4630 | 4640 | 4625 | 985 |
| 390 | 20240807 | 132000 | 2211076990 | 4630 | 4625 | 4630 | 4625 | 854 |
| 391 | 20240807 | 131900 | 2207124470 | 4625 | 4625 | 4625 | 4625 | 164 |
| 392 | 20240807 | 131800 | 2206365970 | 4640 | 4635 | 4640 | 4630 | 1063 |
| 393 | 20240807 | 131700 | 2201440305 | 4640 | 4635 | 4640 | 4635 | 1612 |
| 394 | 20240807 | 131600 | 2193967440 | 4635 | 4640 | 4645 | 4635 | 462 |
| 395 | 20240807 | 131500 | 2191824525 | 4645 | 4635 | 4645 | 4635 | 946 |
| 396 | 20240807 | 131400 | 2187438635 | 4640 | 4635 | 4640 | 4635 | 893 |
| 397 | 20240807 | 131300 | 2183295120 | 4635 | 4640 | 4640 | 4630 | 1025 |
| 398 | 20240807 | 131200 | 2178545780 | 4635 | 4630 | 4635 | 4630 | 899 |
| 399 | 20240807 | 131100 | 2174381415 | 4630 | 4635 | 4635 | 4630 | 672 |
| 400 | 20240807 | 131000 | 2171268575 | 4640 | 4635 | 4640 | 4630 | 379 |
| 401 | 20240807 | 130900 | 2169511810 | 4635 | 4635 | 4635 | 4635 | 1074 |
| 402 | 20240807 | 130800 | 2164533820 | 4630 | 4630 | 4630 | 4630 | 415 |
| 403 | 20240807 | 130700 | 2162612370 | 4640 | 4640 | 4640 | 4635 | 372 |
| 404 | 20240807 | 130600 | 2160887045 | 4640 | 4640 | 4640 | 4640 | 45 |
| 405 | 20240807 | 130500 | 2160678245 | 4645 | 4645 | 4645 | 4645 | 1220 |
| 406 | 20240807 | 130400 | 2155011345 | 4640 | 4635 | 4640 | 4635 | 1400 |
| 407 | 20240807 | 130300 | 2148520235 | 4645 | 4645 | 4645 | 4645 | 0 |
| 408 | 20240807 | 130200 | 2148520235 | 4645 | 4640 | 4645 | 4640 | 776 |
| 409 | 20240807 | 130100 | 2144919195 | 4635 | 4635 | 4645 | 4635 | 2940 |
| 410 | 20240807 | 130000 | 2131292285 | 4635 | 4640 | 4640 | 4635 | 878 |
| 411 | 20240807 | 125900 | 2127221280 | 4630 | 4630 | 4640 | 4630 | 1196 |
| 412 | 20240807 | 125800 | 2121680630 | 4640 | 4640 | 4640 | 4630 | 1035 |
| 413 | 20240807 | 125700 | 2116884380 | 4640 | 4645 | 4645 | 4635 | 403 |
| 414 | 20240807 | 125600 | 2115015305 | 4645 | 4635 | 4645 | 4635 | 478 |
| 415 | 20240807 | 125500 | 2112798595 | 4635 | 4640 | 4640 | 4635 | 2135 |
| 416 | 20240807 | 125400 | 2102900865 | 4650 | 4645 | 4650 | 4635 | 9080 |
| 417 | 20240807 | 125300 | 2060751815 | 4645 | 4640 | 4645 | 4640 | 380 |
| 418 | 20240807 | 125200 | 2058988595 | 4645 | 4660 | 4660 | 4645 | 6517 |
| 419 | 20240807 | 125100 | 2028676450 | 4660 | 4665 | 4665 | 4655 | 750 |
| 420 | 20240807 | 125000 | 2025181900 | 4655 | 4660 | 4660 | 4655 | 2062 |
| 421 | 20240807 | 124900 | 2015577220 | 4670 | 4660 | 4670 | 4660 | 991 |
| 422 | 20240807 | 124800 | 2010956710 | 4670 | 4665 | 4670 | 4665 | 289 |
| 423 | 20240807 | 124700 | 2009608105 | 4665 | 4665 | 4670 | 4665 | 777 |
| 424 | 20240807 | 124600 | 2005983380 | 4660 | 4665 | 4665 | 4660 | 1066 |
| 425 | 20240807 | 124500 | 2001012520 | 4660 | 4655 | 4665 | 4655 | 754 |
| 426 | 20240807 | 124400 | 1997498510 | 4655 | 4665 | 4665 | 4655 | 2402 |
| 427 | 20240807 | 124300 | 1986303035 | 4665 | 4665 | 4665 | 4660 | 2335 |
| 428 | 20240807 | 124200 | 1975418895 | 4660 | 4655 | 4665 | 4655 | 312 |
| 429 | 20240807 | 124100 | 1973965785 | 4660 | 4665 | 4665 | 4660 | 649 |
| 430 | 20240807 | 124000 | 1970941345 | 4660 | 4665 | 4665 | 4660 | 1334 |
| 431 | 20240807 | 123900 | 1964724315 | 4660 | 4655 | 4665 | 4655 | 662 |
| 432 | 20240807 | 123800 | 1961640215 | 4660 | 4665 | 4665 | 4660 | 634 |
| 433 | 20240807 | 123700 | 1958685180 | 4665 | 4665 | 4665 | 4660 | 2372 |
| 434 | 20240807 | 123600 | 1947631540 | 4660 | 4660 | 4660 | 4660 | 428 |
| 435 | 20240807 | 123500 | 1945637060 | 4660 | 4665 | 4665 | 4660 | 386 |
| 436 | 20240807 | 123400 | 1943837310 | 4665 | 4665 | 4665 | 4660 | 981 |
| 437 | 20240807 | 123300 | 1939264650 | 4665 | 4665 | 4670 | 4660 | 766 |
| 438 | 20240807 | 123200 | 1935691315 | 4665 | 4665 | 4670 | 4660 | 14324 |
| 439 | 20240807 | 123100 | 1868898180 | 4665 | 4665 | 4670 | 4665 | 1254 |
| 440 | 20240807 | 123000 | 1863045870 | 4670 | 4670 | 4670 | 4670 | 285 |
| 441 | 20240807 | 122900 | 1861714920 | 4670 | 4670 | 4670 | 4665 | 1227 |
| 442 | 20240807 | 122800 | 1855985585 | 4670 | 4670 | 4670 | 4665 | 588 |
| 443 | 20240807 | 122700 | 1853240825 | 4670 | 4670 | 4670 | 4670 | 395 |
| 444 | 20240807 | 122600 | 1851396175 | 4665 | 4675 | 4675 | 4665 | 1032 |
| 445 | 20240807 | 122500 | 1846581855 | 4660 | 4665 | 4675 | 4660 | 1656 |
| 446 | 20240807 | 122400 | 1838856905 | 4675 | 4670 | 4675 | 4670 | 670 |
| 447 | 20240807 | 122300 | 1835727535 | 4670 | 4665 | 4670 | 4665 | 1775 |
| 448 | 20240807 | 122200 | 1827440745 | 4665 | 4670 | 4675 | 4665 | 891 |
| 449 | 20240807 | 122100 | 1823281315 | 4675 | 4660 | 4675 | 4660 | 3943 |
| 450 | 20240807 | 122000 | 1804869580 | 4665 | 4665 | 4675 | 4665 | 1341 |
| 451 | 20240807 | 121900 | 1798611660 | 4665 | 4665 | 4670 | 4665 | 1385 |
| 452 | 20240807 | 121800 | 1792146030 | 4665 | 4670 | 4670 | 4660 | 2350 |
| 453 | 20240807 | 121700 | 1781184210 | 4670 | 4670 | 4670 | 4665 | 1241 |
| 454 | 20240807 | 121600 | 1775389500 | 4670 | 4675 | 4675 | 4670 | 123 |
| 455 | 20240807 | 121500 | 1774814530 | 4670 | 4670 | 4670 | 4665 | 1229 |
| 456 | 20240807 | 121400 | 1769076690 | 4670 | 4670 | 4675 | 4670 | 471 |
| 457 | 20240807 | 121300 | 1766876945 | 4670 | 4670 | 4670 | 4665 | 754 |
| 458 | 20240807 | 121200 | 1763358495 | 4665 | 4670 | 4670 | 4665 | 6231 |
| 459 | 20240807 | 121100 | 1734285870 | 4675 | 4675 | 4680 | 4675 | 2528 |
| 460 | 20240807 | 121000 | 1722464500 | 4670 | 4670 | 4675 | 4670 | 2314 |
| 461 | 20240807 | 120900 | 1711648920 | 4675 | 4670 | 4675 | 4670 | 1343 |
| 462 | 20240807 | 120800 | 1705374690 | 4675 | 4670 | 4675 | 4670 | 424 |
| 463 | 20240807 | 120700 | 1703394180 | 4675 | 4670 | 4675 | 4670 | 658 |
| 464 | 20240807 | 120600 | 1700321295 | 4675 | 4675 | 4675 | 4675 | 161 |
| 465 | 20240807 | 120500 | 1699568620 | 4675 | 4670 | 4675 | 4670 | 1200 |
| 466 | 20240807 | 120400 | 1693961220 | 4675 | 4670 | 4675 | 4670 | 837 |
| 467 | 20240807 | 120300 | 1690052410 | 4670 | 4665 | 4670 | 4665 | 1044 |
| 468 | 20240807 | 120200 | 1685179750 | 4665 | 4665 | 4665 | 4660 | 429 |
| 469 | 20240807 | 120100 | 1683180020 | 4660 | 4660 | 4660 | 4660 | 1260 |
| 470 | 20240807 | 120000 | 1677308420 | 4660 | 4675 | 4675 | 4660 | 1750 |
| 471 | 20240807 | 115900 | 1669139545 | 4670 | 4670 | 4675 | 4670 | 841 |
| 472 | 20240807 | 115800 | 1665212055 | 4665 | 4660 | 4665 | 4660 | 601 |
| 473 | 20240807 | 115700 | 1662409660 | 4660 | 4665 | 4670 | 4660 | 931 |
| 474 | 20240807 | 115600 | 1658065385 | 4660 | 4660 | 4660 | 4660 | 576 |
| 475 | 20240807 | 115500 | 1655381225 | 4660 | 4660 | 4665 | 4660 | 1450 |
| 476 | 20240807 | 115400 | 1648621825 | 4665 | 4665 | 4665 | 4665 | 131 |
| 477 | 20240807 | 115300 | 1648010710 | 4665 | 4665 | 4675 | 4660 | 732 |
| 478 | 20240807 | 115200 | 1644597040 | 4665 | 4675 | 4675 | 4665 | 3939 |
| 479 | 20240807 | 115100 | 1626216650 | 4670 | 4670 | 4675 | 4670 | 908 |
| 480 | 20240807 | 115000 | 1621973890 | 4670 | 4675 | 4675 | 4670 | 355 |
| 481 | 20240807 | 114900 | 1620316010 | 4675 | 4670 | 4675 | 4670 | 1569 |
| 482 | 20240807 | 114800 | 1612985935 | 4670 | 4670 | 4675 | 4670 | 5257 |
| 483 | 20240807 | 114700 | 1588410745 | 4670 | 4670 | 4675 | 4670 | 6955 |
| 484 | 20240807 | 114600 | 1555913535 | 4670 | 4670 | 4680 | 4670 | 825 |
| 485 | 20240807 | 114500 | 1552059705 | 4670 | 4675 | 4685 | 4670 | 2708 |
| 486 | 20240807 | 114400 | 1539394645 | 4675 | 4680 | 4680 | 4675 | 897 |
| 487 | 20240807 | 114300 | 1535200595 | 4680 | 4680 | 4680 | 4675 | 1721 |
| 488 | 20240807 | 114200 | 1527151875 | 4680 | 4675 | 4680 | 4675 | 434 |
| 489 | 20240807 | 114100 | 1525122905 | 4675 | 4680 | 4685 | 4675 | 785 |
| 490 | 20240807 | 114000 | 1521448690 | 4680 | 4680 | 4685 | 4680 | 840 |
| 491 | 20240807 | 113900 | 1517517465 | 4680 | 4685 | 4685 | 4680 | 967 |
| 492 | 20240807 | 113800 | 1512991150 | 4680 | 4685 | 4685 | 4680 | 234 |
| 493 | 20240807 | 113700 | 1511895460 | 4685 | 4685 | 4685 | 4685 | 961 |
| 494 | 20240807 | 113600 | 1507393175 | 4685 | 4680 | 4685 | 4680 | 749 |
| 495 | 20240807 | 113500 | 1503885725 | 4685 | 4680 | 4685 | 4680 | 1441 |
| 496 | 20240807 | 113400 | 1497138930 | 4680 | 4680 | 4680 | 4680 | 1314 |
| 497 | 20240807 | 113300 | 1490989410 | 4680 | 4680 | 4690 | 4680 | 1190 |
| 498 | 20240807 | 113200 | 1485416685 | 4685 | 4685 | 4685 | 4685 | 1669 |
| 499 | 20240807 | 113100 | 1477597420 | 4685 | 4690 | 4690 | 4685 | 415 |
| 500 | 20240807 | 113000 | 1475653125 | 4690 | 4685 | 4690 | 4680 | 710 |
| 501 | 20240807 | 112900 | 1472327270 | 4680 | 4685 | 4690 | 4680 | 2618 |
| 502 | 20240807 | 112800 | 1460060330 | 4685 | 4685 | 4690 | 4685 | 2706 |
| 503 | 20240807 | 112700 | 1447382700 | 4690 | 4690 | 4690 | 4690 | 87 |
| 504 | 20240807 | 112600 | 1446974670 | 4685 | 4685 | 4690 | 4685 | 832 |
| 505 | 20240807 | 112500 | 1443075725 | 4685 | 4695 | 4695 | 4685 | 3070 |
| 506 | 20240807 | 112400 | 1428676110 | 4690 | 4690 | 4690 | 4690 | 853 |
| 507 | 20240807 | 112300 | 1424675540 | 4690 | 4690 | 4690 | 4680 | 10453 |
| 508 | 20240807 | 112200 | 1375744795 | 4690 | 4685 | 4690 | 4685 | 496 |
| 509 | 20240807 | 112100 | 1373420435 | 4690 | 4690 | 4690 | 4685 | 797 |
| 510 | 20240807 | 112000 | 1369684070 | 4685 | 4680 | 4685 | 4680 | 1127 |
| 511 | 20240807 | 111900 | 1364406920 | 4690 | 4685 | 4690 | 4685 | 581 |
| 512 | 20240807 | 111800 | 1361684455 | 4680 | 4680 | 4680 | 4675 | 3431 |
| 513 | 20240807 | 111700 | 1345640635 | 4680 | 4685 | 4685 | 4680 | 862 |
| 514 | 20240807 | 111600 | 1341605920 | 4685 | 4680 | 4685 | 4675 | 1085 |
| 515 | 20240807 | 111500 | 1336529880 | 4675 | 4675 | 4675 | 4675 | 1157 |
| 516 | 20240807 | 111400 | 1331120905 | 4675 | 4670 | 4675 | 4670 | 598 |
| 517 | 20240807 | 111300 | 1328327355 | 4670 | 4660 | 4670 | 4660 | 4020 |
| 518 | 20240807 | 111200 | 1309567905 | 4660 | 4660 | 4665 | 4660 | 1312 |
| 519 | 20240807 | 111100 | 1303453885 | 4665 | 4665 | 4670 | 4665 | 743 |
| 520 | 20240807 | 111000 | 1299987280 | 4660 | 4660 | 4660 | 4660 | 263 |
| 521 | 20240807 | 110900 | 1298761700 | 4665 | 4665 | 4665 | 4655 | 1327 |
| 522 | 20240807 | 110800 | 1292575995 | 4665 | 4670 | 4670 | 4665 | 994 |
| 523 | 20240807 | 110700 | 1287938980 | 4670 | 4670 | 4670 | 4665 | 711 |
| 524 | 20240807 | 110600 | 1284622140 | 4660 | 4675 | 4675 | 4660 | 936 |
| 525 | 20240807 | 110500 | 1280259150 | 4660 | 4665 | 4665 | 4660 | 495 |
| 526 | 20240807 | 110400 | 1277951165 | 4665 | 4680 | 4680 | 4665 | 1945 |
| 527 | 20240807 | 110300 | 1268864880 | 4680 | 4680 | 4680 | 4675 | 202 |
| 528 | 20240807 | 110200 | 1267919770 | 4680 | 4695 | 4695 | 4675 | 4351 |
| 529 | 20240807 | 110100 | 1247552550 | 4690 | 4695 | 4695 | 4690 | 1261 |
| 530 | 20240807 | 110000 | 1241634955 | 4695 | 4695 | 4695 | 4690 | 3579 |
| 531 | 20240807 | 105900 | 1224844240 | 4695 | 4690 | 4695 | 4690 | 327 |
| 532 | 20240807 | 105800 | 1223310585 | 4690 | 4685 | 4690 | 4685 | 548 |
| 533 | 20240807 | 105700 | 1220741570 | 4685 | 4690 | 4700 | 4685 | 3515 |
| 534 | 20240807 | 105600 | 1204265435 | 4690 | 4690 | 4695 | 4690 | 814 |
| 535 | 20240807 | 105500 | 1200445215 | 4690 | 4685 | 4690 | 4685 | 733 |
| 536 | 20240807 | 105400 | 1197009955 | 4690 | 4685 | 4695 | 4685 | 1817 |
| 537 | 20240807 | 105300 | 1188489195 | 4685 | 4690 | 4695 | 4685 | 1310 |
| 538 | 20240807 | 105200 | 1182345155 | 4695 | 4690 | 4695 | 4685 | 1371 |
| 539 | 20240807 | 105100 | 1175913185 | 4690 | 4685 | 4690 | 4685 | 285 |
| 540 | 20240807 | 105000 | 1174576585 | 4690 | 4685 | 4690 | 4680 | 1545 |
| 541 | 20240807 | 104900 | 1167337350 | 4690 | 4685 | 4690 | 4680 | 1705 |
| 542 | 20240807 | 104800 | 1159348930 | 4690 | 4690 | 4690 | 4685 | 984 |
| 543 | 20240807 | 104700 | 1154735860 | 4690 | 4690 | 4690 | 4675 | 407 |
| 544 | 20240807 | 104600 | 1152831575 | 4690 | 4690 | 4695 | 4675 | 2460 |
| 545 | 20240807 | 104500 | 1141311790 | 4690 | 4680 | 4695 | 4680 | 5074 |
| 546 | 20240807 | 104400 | 1117528010 | 4670 | 4675 | 4675 | 4670 | 560 |
| 547 | 20240807 | 104300 | 1114910195 | 4675 | 4680 | 4680 | 4675 | 442 |
| 548 | 20240807 | 104200 | 1112843820 | 4675 | 4675 | 4675 | 4675 | 596 |
| 549 | 20240807 | 104100 | 1110057520 | 4670 | 4670 | 4670 | 4670 | 891 |
| 550 | 20240807 | 104000 | 1105896550 | 4675 | 4670 | 4675 | 4670 | 1485 |
| 551 | 20240807 | 103900 | 1098954705 | 4670 | 4675 | 4675 | 4670 | 256 |
| 552 | 20240807 | 103800 | 1097758420 | 4675 | 4670 | 4680 | 4670 | 680 |
| 553 | 20240807 | 103700 | 1094580830 | 4685 | 4680 | 4685 | 4670 | 2079 |
| 554 | 20240807 | 103600 | 1084850610 | 4680 | 4675 | 4680 | 4670 | 1128 |
| 555 | 20240807 | 103500 | 1079577580 | 4670 | 4675 | 4675 | 4670 | 675 |
| 556 | 20240807 | 103400 | 1076424985 | 4675 | 4665 | 4680 | 4660 | 4680 |
| 557 | 20240807 | 103300 | 1054547305 | 4665 | 4670 | 4670 | 4665 | 322 |
| 558 | 20240807 | 103200 | 1053045155 | 4675 | 4665 | 4675 | 4665 | 2747 |
| 559 | 20240807 | 103100 | 1040206025 | 4665 | 4665 | 4670 | 4665 | 309 |
| 560 | 20240807 | 103000 | 1038764520 | 4665 | 4665 | 4665 | 4665 | 260 |
| 561 | 20240807 | 102900 | 1037551620 | 4670 | 4675 | 4675 | 4670 | 585 |
| 562 | 20240807 | 102800 | 1034817220 | 4680 | 4670 | 4680 | 4670 | 803 |
| 563 | 20240807 | 102700 | 1031067160 | 4675 | 4675 | 4675 | 4670 | 3632 |
| 564 | 20240807 | 102600 | 1014088060 | 4680 | 4660 | 4680 | 4660 | 5134 |
| 565 | 20240807 | 102500 | 990109300 | 4660 | 4665 | 4665 | 4660 | 1884 |
| 566 | 20240807 | 102400 | 981326590 | 4660 | 4665 | 4670 | 4660 | 777 |
| 567 | 20240807 | 102300 | 977702055 | 4660 | 4665 | 4670 | 4660 | 1202 |
| 568 | 20240807 | 102200 | 972099385 | 4660 | 4660 | 4665 | 4660 | 319 |
| 569 | 20240807 | 102100 | 970611445 | 4665 | 4655 | 4665 | 4655 | 6270 |
| 570 | 20240807 | 102000 | 941422470 | 4670 | 4665 | 4670 | 4660 | 2798 |
| 571 | 20240807 | 101900 | 928377025 | 4670 | 4670 | 4670 | 4670 | 345 |
| 572 | 20240807 | 101800 | 926765875 | 4670 | 4670 | 4670 | 4665 | 1400 |
| 573 | 20240807 | 101700 | 920227880 | 4665 | 4660 | 4665 | 4660 | 2789 |
| 574 | 20240807 | 101600 | 907218705 | 4660 | 4660 | 4665 | 4660 | 485 |
| 575 | 20240807 | 101500 | 904958580 | 4660 | 4655 | 4660 | 4655 | 1716 |
| 576 | 20240807 | 101400 | 896962920 | 4655 | 4660 | 4660 | 4655 | 254 |
| 577 | 20240807 | 101300 | 895779330 | 4660 | 4650 | 4665 | 4650 | 3604 |
| 578 | 20240807 | 101200 | 878993325 | 4655 | 4660 | 4660 | 4655 | 583 |
| 579 | 20240807 | 101100 | 876279440 | 4660 | 4655 | 4660 | 4655 | 276 |
| 580 | 20240807 | 101000 | 874994650 | 4660 | 4660 | 4660 | 4655 | 1894 |
| 581 | 20240807 | 100900 | 866168615 | 4660 | 4645 | 4660 | 4640 | 3200 |
| 582 | 20240807 | 100800 | 851277790 | 4640 | 4645 | 4645 | 4640 | 841 |
| 583 | 20240807 | 100700 | 847373140 | 4645 | 4645 | 4645 | 4645 | 69 |
| 584 | 20240807 | 100600 | 847052635 | 4650 | 4650 | 4655 | 4645 | 3820 |
| 585 | 20240807 | 100500 | 829282150 | 4655 | 4655 | 4655 | 4650 | 1910 |
| 586 | 20240807 | 100400 | 820394625 | 4655 | 4640 | 4655 | 4635 | 4252 |
| 587 | 20240807 | 100300 | 800645210 | 4640 | 4635 | 4640 | 4630 | 615 |
| 588 | 20240807 | 100200 | 797796075 | 4640 | 4640 | 4645 | 4640 | 701 |
| 589 | 20240807 | 100100 | 794543405 | 4640 | 4635 | 4645 | 4635 | 1270 |
| 590 | 20240807 | 100000 | 788652395 | 4645 | 4635 | 4645 | 4630 | 6275 |
| 591 | 20240807 | 095900 | 759534355 | 4635 | 4625 | 4635 | 4625 | 2188 |
| 592 | 20240807 | 095800 | 749406155 | 4630 | 4625 | 4630 | 4625 | 227 |
| 593 | 20240807 | 095700 | 748356275 | 4625 | 4620 | 4625 | 4620 | 587 |
| 594 | 20240807 | 095600 | 745644290 | 4620 | 4630 | 4630 | 4615 | 3722 |
| 595 | 20240807 | 095500 | 728447290 | 4630 | 4630 | 4630 | 4630 | 5 |
| 596 | 20240807 | 095400 | 728424140 | 4625 | 4620 | 4625 | 4620 | 6040 |
| 597 | 20240807 | 095300 | 700518195 | 4620 | 4620 | 4620 | 4615 | 76 |
| 598 | 20240807 | 095200 | 700167310 | 4615 | 4610 | 4615 | 4610 | 2548 |
| 599 | 20240807 | 095100 | 688411040 | 4610 | 4630 | 4630 | 4605 | 9409 |
| 600 | 20240807 | 095000 | 644942060 | 4635 | 4630 | 4635 | 4625 | 1158 |
| 601 | 20240807 | 094900 | 639582675 | 4625 | 4625 | 4635 | 4625 | 1966 |
| 602 | 20240807 | 094800 | 630486730 | 4625 | 4620 | 4625 | 4620 | 1510 |
| 603 | 20240807 | 094700 | 623505480 | 4620 | 4615 | 4625 | 4615 | 1825 |
| 604 | 20240807 | 094600 | 615076500 | 4615 | 4615 | 4615 | 4610 | 1963 |
| 605 | 20240807 | 094500 | 606017265 | 4615 | 4610 | 4615 | 4610 | 1672 |
| 606 | 20240807 | 094400 | 598309320 | 4615 | 4610 | 4615 | 4610 | 1844 |
| 607 | 20240807 | 094300 | 589803255 | 4610 | 4605 | 4610 | 4600 | 2896 |
| 608 | 20240807 | 094200 | 576464110 | 4600 | 4595 | 4600 | 4595 | 720 |
| 609 | 20240807 | 094100 | 573152135 | 4600 | 4595 | 4600 | 4590 | 3989 |
| 610 | 20240807 | 094000 | 554840155 | 4590 | 4600 | 4605 | 4590 | 4762 |
| 611 | 20240807 | 093900 | 532951870 | 4600 | 4595 | 4605 | 4590 | 5845 |
| 612 | 20240807 | 093800 | 506089225 | 4600 | 4595 | 4605 | 4595 | 1765 |
| 613 | 20240807 | 093700 | 497970270 | 4595 | 4600 | 4600 | 4595 | 1348 |
| 614 | 20240807 | 093600 | 491771110 | 4600 | 4590 | 4605 | 4590 | 6236 |
| 615 | 20240807 | 093500 | 463106610 | 4590 | 4580 | 4590 | 4575 | 3124 |
| 616 | 20240807 | 093400 | 448797515 | 4580 | 4585 | 4590 | 4580 | 408 |
| 617 | 20240807 | 093300 | 446927975 | 4590 | 4585 | 4590 | 4585 | 384 |
| 618 | 20240807 | 093200 | 445167305 | 4590 | 4575 | 4590 | 4575 | 3582 |
| 619 | 20240807 | 093100 | 428760170 | 4580 | 4570 | 4580 | 4570 | 2141 |
| 620 | 20240807 | 093000 | 418967180 | 4575 | 4565 | 4575 | 4565 | 1215 |
| 621 | 20240807 | 092900 | 413415700 | 4560 | 4560 | 4560 | 4560 | 673 |
| 622 | 20240807 | 092800 | 410346820 | 4555 | 4575 | 4575 | 4555 | 1017 |
| 623 | 20240807 | 092700 | 405707290 | 4575 | 4575 | 4575 | 4555 | 250 |
| 624 | 20240807 | 092600 | 404565960 | 4575 | 4555 | 4575 | 4550 | 3272 |
| 625 | 20240807 | 092500 | 389646250 | 4570 | 4560 | 4570 | 4560 | 1502 |
| 626 | 20240807 | 092400 | 382797110 | 4560 | 4575 | 4580 | 4560 | 2428 |
| 627 | 20240807 | 092300 | 371691320 | 4575 | 4570 | 4580 | 4560 | 4062 |
| 628 | 20240807 | 092200 | 353115790 | 4565 | 4555 | 4565 | 4555 | 2623 |
| 629 | 20240807 | 092100 | 341157985 | 4560 | 4565 | 4565 | 4560 | 5356 |
| 630 | 20240807 | 092000 | 316729325 | 4565 | 4565 | 4565 | 4555 | 564 |
| 631 | 20240807 | 091900 | 314157840 | 4560 | 4540 | 4560 | 4540 | 1094 |
| 632 | 20240807 | 091800 | 309186815 | 4540 | 4540 | 4545 | 4535 | 2010 |
| 633 | 20240807 | 091700 | 300061125 | 4540 | 4535 | 4545 | 4530 | 1845 |
| 634 | 20240807 | 091600 | 291691285 | 4535 | 4550 | 4550 | 4535 | 1384 |
| 635 | 20240807 | 091500 | 285413270 | 4550 | 4530 | 4550 | 4525 | 938 |
| 636 | 20240807 | 091400 | 281160805 | 4525 | 4530 | 4530 | 4520 | 2559 |
| 637 | 20240807 | 091300 | 269577910 | 4520 | 4530 | 4530 | 4520 | 1445 |
| 638 | 20240807 | 091200 | 263037655 | 4530 | 4530 | 4540 | 4530 | 1102 |
| 639 | 20240807 | 091100 | 258040280 | 4555 | 4525 | 4555 | 4525 | 1598 |
| 640 | 20240807 | 091000 | 250788990 | 4525 | 4525 | 4525 | 4515 | 646 |
| 641 | 20240807 | 090900 | 247872150 | 4510 | 4500 | 4515 | 4500 | 4935 |
| 642 | 20240807 | 090800 | 225639135 | 4495 | 4500 | 4500 | 4495 | 745 |
| 643 | 20240807 | 090700 | 222286805 | 4495 | 4495 | 4500 | 4490 | 3610 |
| 644 | 20240807 | 090600 | 206063250 | 4500 | 4520 | 4520 | 4490 | 7755 |
| 645 | 20240807 | 090500 | 171167040 | 4525 | 4505 | 4530 | 4505 | 360 |
| 646 | 20240807 | 090400 | 169540675 | 4505 | 4500 | 4530 | 4500 | 9852 |
| 647 | 20240807 | 090300 | 125097830 | 4500 | 4505 | 4515 | 4500 | 4465 |
| 648 | 20240807 | 090200 | 104983295 | 4520 | 4485 | 4520 | 4485 | 2205 |
| 649 | 20240807 | 090100 | 95089515 | 4525 | 4480 | 4530 | 4480 | 2065 |
| 650 | 20240807 | 090000 | 85824770 | 4505 | 4480 | 4505 | 4450 | 19161 |