32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 3 | 20240816 | 194600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240816 | 194500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240816 | 194400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240816 | 194300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240816 | 194200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240816 | 194100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240816 | 194000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240816 | 193900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240816 | 193800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240816 | 193700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240816 | 193600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240816 | 193500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240816 | 193400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240816 | 193300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240816 | 193200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240816 | 193100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240816 | 193000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240816 | 192900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240816 | 192800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240816 | 192700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240816 | 192600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240816 | 192500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240816 | 192400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240816 | 192300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240816 | 192200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240816 | 192100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240816 | 192000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240816 | 191900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240816 | 191800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240816 | 191700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 33 | 20240816 | 191600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240816 | 191500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240816 | 191400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240816 | 191300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240816 | 191200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240816 | 191100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240816 | 191000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240816 | 190900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240816 | 190800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240816 | 190700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240816 | 190600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240816 | 190500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240816 | 190400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240816 | 190300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240816 | 190200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240816 | 190100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240816 | 190000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240816 | 185900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240816 | 185800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240816 | 185700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240816 | 185600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240816 | 185500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240816 | 185400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240816 | 185300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240816 | 185200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240816 | 185100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240816 | 185000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240816 | 184900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240816 | 184800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240816 | 184700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 63 | 20240816 | 184600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240816 | 184500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240816 | 184400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240816 | 184300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240816 | 184200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240816 | 184100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240816 | 184000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240816 | 183900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240816 | 183800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240816 | 183700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240816 | 183600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240816 | 183500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240816 | 183400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240816 | 183300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240816 | 183200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240816 | 183100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240816 | 183000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240816 | 182900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240816 | 182800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240816 | 182700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240816 | 182600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240816 | 182500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240816 | 182400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240816 | 182300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240816 | 182200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240816 | 182100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240816 | 182000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240816 | 181900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240816 | 181800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240816 | 181700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 93 | 20240816 | 181600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240816 | 181500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240816 | 181400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240816 | 181300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240816 | 181200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240816 | 181100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240816 | 181000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240816 | 180900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240816 | 180800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240816 | 180700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240816 | 180600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240816 | 180500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240816 | 180400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240816 | 180300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240816 | 180200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240816 | 180100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240816 | 180000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240816 | 175900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240816 | 175800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240816 | 175700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240816 | 175600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240816 | 175500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240816 | 175400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240816 | 175300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240816 | 175200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240816 | 175100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240816 | 175000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240816 | 174900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240816 | 174800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240816 | 174700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 123 | 20240816 | 174600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240816 | 174500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240816 | 174400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240816 | 174300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240816 | 174200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240816 | 174100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240816 | 174000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240816 | 173900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240816 | 173800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240816 | 173700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240816 | 173600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240816 | 173500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240816 | 173400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240816 | 173300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240816 | 173200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240816 | 173100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240816 | 173000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240816 | 172900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240816 | 172800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240816 | 172700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240816 | 172600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240816 | 172500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240816 | 172400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240816 | 172300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240816 | 172200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240816 | 172100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240816 | 172000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240816 | 171900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240816 | 171800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240816 | 171700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 153 | 20240816 | 171600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240816 | 171500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240816 | 171400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240816 | 171300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240816 | 171200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240816 | 171100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240816 | 171000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240816 | 170900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240816 | 170800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240816 | 170700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240816 | 170600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240816 | 170500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240816 | 170400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240816 | 170300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240816 | 170200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240816 | 170100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240816 | 170000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240816 | 165900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240816 | 165800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240816 | 165700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240816 | 165600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240816 | 165500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240816 | 165400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240816 | 165300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240816 | 165200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240816 | 165100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240816 | 165000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240816 | 164900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240816 | 164800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240816 | 164700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 183 | 20240816 | 164600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240816 | 164500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240816 | 164400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240816 | 164300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240816 | 164200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240816 | 164100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240816 | 164000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240816 | 163900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240816 | 163800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240816 | 163700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240816 | 163600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240816 | 163500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20240816 | 163400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240816 | 163300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240816 | 163200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240816 | 163100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240816 | 163000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240816 | 162900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240816 | 162800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240816 | 162700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240816 | 162600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240816 | 162500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240816 | 162400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240816 | 162300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240816 | 162200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240816 | 162100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20240816 | 162000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20240816 | 161900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20240816 | 161800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20240816 | 161700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 213 | 20240816 | 161600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20240816 | 161500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20240816 | 161400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20240816 | 161300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20240816 | 161200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20240816 | 161100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20240816 | 161000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20240816 | 160900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20240816 | 160800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20240816 | 160700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20240816 | 160600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20240816 | 160500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20240816 | 160400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20240816 | 160300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20240816 | 160200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20240816 | 160100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20240816 | 160000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20240816 | 155900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20240816 | 155800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20240816 | 155700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20240816 | 155600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20240816 | 155500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20240816 | 155400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20240816 | 155300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20240816 | 155200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20240816 | 155100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20240816 | 155000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20240816 | 154900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20240816 | 154800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20240816 | 154700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 243 | 20240816 | 154600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20240816 | 154500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20240816 | 154400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20240816 | 154300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20240816 | 154200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20240816 | 154100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20240816 | 154000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20240816 | 153900 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20240816 | 153800 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20240816 | 153700 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20240816 | 153600 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20240816 | 153500 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20240816 | 153400 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20240816 | 153300 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20240816 | 153200 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20240816 | 153100 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20240816 | 153000 | 2901597750 | 4795 | 4795 | 4795 | 4795 | 30247 |
| 260 | 20240816 | 152900 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 261 | 20240816 | 152800 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 262 | 20240816 | 152700 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 263 | 20240816 | 152600 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 264 | 20240816 | 152500 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 265 | 20240816 | 152400 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 266 | 20240816 | 152300 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 267 | 20240816 | 152200 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 268 | 20240816 | 152100 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 269 | 20240816 | 152000 | 2756563385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 270 | 20240816 | 151900 | 2756563385 | 4805 | 4800 | 4805 | 4800 | 2978 |
| 271 | 20240816 | 151800 | 2742258255 | 4805 | 4800 | 4805 | 4800 | 3472 |
| 272 | 20240816 | 151700 | 2725588165 | 4805 | 4800 | 4805 | 4800 | 876 |
| 273 | 20240816 | 151600 | 2721380220 | 4800 | 4800 | 4810 | 4800 | 1704 |
| 274 | 20240816 | 151500 | 2713196075 | 4800 | 4805 | 4810 | 4800 | 7780 |
| 275 | 20240816 | 151400 | 2675813570 | 4805 | 4810 | 4810 | 4805 | 772 |
| 276 | 20240816 | 151300 | 2672103080 | 4805 | 4810 | 4815 | 4805 | 3083 |
| 277 | 20240816 | 151200 | 2657274565 | 4810 | 4810 | 4815 | 4810 | 717 |
| 278 | 20240816 | 151100 | 2653825770 | 4810 | 4815 | 4815 | 4810 | 398 |
| 279 | 20240816 | 151000 | 2651909470 | 4810 | 4810 | 4815 | 4810 | 1550 |
| 280 | 20240816 | 150900 | 2644451390 | 4810 | 4815 | 4815 | 4810 | 1215 |
| 281 | 20240816 | 150800 | 2638601740 | 4810 | 4815 | 4815 | 4810 | 2954 |
| 282 | 20240816 | 150700 | 2624378340 | 4815 | 4815 | 4820 | 4815 | 505 |
| 283 | 20240816 | 150600 | 2621946715 | 4815 | 4815 | 4820 | 4815 | 872 |
| 284 | 20240816 | 150500 | 2617745945 | 4815 | 4815 | 4820 | 4815 | 787 |
| 285 | 20240816 | 150400 | 2613955540 | 4815 | 4815 | 4815 | 4815 | 186 |
| 286 | 20240816 | 150300 | 2613059950 | 4820 | 4820 | 4820 | 4815 | 443 |
| 287 | 20240816 | 150200 | 2610926750 | 4815 | 4815 | 4815 | 4815 | 667 |
| 288 | 20240816 | 150100 | 2607715145 | 4815 | 4815 | 4820 | 4815 | 112 |
| 289 | 20240816 | 150000 | 2607175835 | 4815 | 4815 | 4820 | 4815 | 314 |
| 290 | 20240816 | 145900 | 2605663665 | 4815 | 4815 | 4815 | 4815 | 119 |
| 291 | 20240816 | 145800 | 2605090680 | 4820 | 4820 | 4825 | 4815 | 2047 |
| 292 | 20240816 | 145700 | 2595225130 | 4820 | 4825 | 4825 | 4820 | 127 |
| 293 | 20240816 | 145600 | 2594612405 | 4825 | 4820 | 4825 | 4820 | 350 |
| 294 | 20240816 | 145500 | 2592924925 | 4820 | 4820 | 4825 | 4820 | 32 |
| 295 | 20240816 | 145400 | 2592770585 | 4820 | 4820 | 4825 | 4820 | 136 |
| 296 | 20240816 | 145300 | 2592115015 | 4820 | 4820 | 4820 | 4820 | 19 |
| 297 | 20240816 | 145200 | 2592023435 | 4820 | 4820 | 4825 | 4820 | 175 |
| 298 | 20240816 | 145100 | 2591179880 | 4820 | 4820 | 4825 | 4815 | 1051 |
| 299 | 20240816 | 145000 | 2586114035 | 4820 | 4815 | 4820 | 4815 | 193 |
| 300 | 20240816 | 144900 | 2585183790 | 4825 | 4820 | 4825 | 4815 | 1080 |
| 301 | 20240816 | 144800 | 2579978185 | 4815 | 4820 | 4820 | 4815 | 407 |
| 302 | 20240816 | 144700 | 2578016535 | 4820 | 4820 | 4830 | 4815 | 1311 |
| 303 | 20240816 | 144600 | 2571693915 | 4830 | 4825 | 4830 | 4820 | 6811 |
| 304 | 20240816 | 144500 | 2538855480 | 4825 | 4825 | 4825 | 4825 | 10 |
| 305 | 20240816 | 144400 | 2538807230 | 4825 | 4825 | 4825 | 4825 | 238 |
| 306 | 20240816 | 144300 | 2537658880 | 4825 | 4830 | 4835 | 4825 | 1295 |
| 307 | 20240816 | 144200 | 2531405035 | 4825 | 4835 | 4835 | 4825 | 6441 |
| 308 | 20240816 | 144100 | 2500296030 | 4830 | 4830 | 4835 | 4830 | 114 |
| 309 | 20240816 | 144000 | 2499744915 | 4830 | 4830 | 4835 | 4830 | 93 |
| 310 | 20240816 | 143900 | 2499295295 | 4830 | 4830 | 4835 | 4830 | 95 |
| 311 | 20240816 | 143800 | 2498836035 | 4835 | 4830 | 4835 | 4830 | 188 |
| 312 | 20240816 | 143700 | 2497927095 | 4830 | 4835 | 4835 | 4830 | 103 |
| 313 | 20240816 | 143600 | 2497429135 | 4830 | 4830 | 4835 | 4830 | 470 |
| 314 | 20240816 | 143500 | 2495156765 | 4830 | 4830 | 4835 | 4830 | 165 |
| 315 | 20240816 | 143400 | 2494359285 | 4830 | 4835 | 4835 | 4830 | 266 |
| 316 | 20240816 | 143300 | 2493073190 | 4835 | 4825 | 4835 | 4825 | 1768 |
| 317 | 20240816 | 143200 | 2484533430 | 4830 | 4825 | 4830 | 4825 | 61 |
| 318 | 20240816 | 143100 | 2484238855 | 4830 | 4825 | 4830 | 4825 | 530 |
| 319 | 20240816 | 143000 | 2481678995 | 4825 | 4830 | 4830 | 4825 | 246 |
| 320 | 20240816 | 142900 | 2480491875 | 4825 | 4825 | 4825 | 4825 | 7 |
| 321 | 20240816 | 142800 | 2480458100 | 4830 | 4825 | 4830 | 4825 | 119 |
| 322 | 20240816 | 142700 | 2479883385 | 4830 | 4825 | 4830 | 4825 | 121 |
| 323 | 20240816 | 142600 | 2479299015 | 4825 | 4825 | 4830 | 4825 | 103 |
| 324 | 20240816 | 142500 | 2478801625 | 4825 | 4830 | 4830 | 4825 | 275 |
| 325 | 20240816 | 142400 | 2477473435 | 4825 | 4825 | 4835 | 4825 | 23 |
| 326 | 20240816 | 142300 | 2477362370 | 4825 | 4825 | 4835 | 4825 | 92 |
| 327 | 20240816 | 142200 | 2476917620 | 4825 | 4825 | 4830 | 4825 | 148 |
| 328 | 20240816 | 142100 | 2476202850 | 4830 | 4830 | 4830 | 4825 | 594 |
| 329 | 20240816 | 142000 | 2473334140 | 4830 | 4825 | 4830 | 4825 | 121 |
| 330 | 20240816 | 141900 | 2472749845 | 4830 | 4830 | 4830 | 4825 | 650 |
| 331 | 20240816 | 141800 | 2469610385 | 4825 | 4830 | 4830 | 4825 | 221 |
| 332 | 20240816 | 141700 | 2468543610 | 4825 | 4830 | 4830 | 4820 | 2078 |
| 333 | 20240816 | 141600 | 2458506945 | 4830 | 4820 | 4830 | 4820 | 124 |
| 334 | 20240816 | 141500 | 2457908225 | 4825 | 4825 | 4825 | 4820 | 4987 |
| 335 | 20240816 | 141400 | 2433845985 | 4820 | 4820 | 4825 | 4820 | 10 |
| 336 | 20240816 | 141300 | 2433797780 | 4825 | 4820 | 4825 | 4820 | 576 |
| 337 | 20240816 | 141200 | 2431020395 | 4825 | 4820 | 4825 | 4820 | 91 |
| 338 | 20240816 | 141100 | 2430581385 | 4820 | 4820 | 4825 | 4820 | 410 |
| 339 | 20240816 | 141000 | 2428604675 | 4820 | 4820 | 4825 | 4820 | 110 |
| 340 | 20240816 | 140900 | 2428074040 | 4825 | 4820 | 4825 | 4820 | 214 |
| 341 | 20240816 | 140800 | 2427041535 | 4820 | 4820 | 4825 | 4820 | 109 |
| 342 | 20240816 | 140700 | 2426515685 | 4820 | 4820 | 4825 | 4820 | 349 |
| 343 | 20240816 | 140600 | 2424833035 | 4820 | 4825 | 4825 | 4820 | 168 |
| 344 | 20240816 | 140500 | 2424022980 | 4825 | 4825 | 4825 | 4820 | 771 |
| 345 | 20240816 | 140400 | 2420302975 | 4820 | 4820 | 4825 | 4820 | 162 |
| 346 | 20240816 | 140300 | 2419521675 | 4820 | 4825 | 4825 | 4820 | 92 |
| 347 | 20240816 | 140200 | 2419077780 | 4820 | 4820 | 4825 | 4820 | 32 |
| 348 | 20240816 | 140100 | 2418923490 | 4820 | 4820 | 4825 | 4820 | 315 |
| 349 | 20240816 | 140000 | 2417403670 | 4820 | 4820 | 4825 | 4820 | 265 |
| 350 | 20240816 | 135900 | 2416125100 | 4820 | 4825 | 4825 | 4820 | 1307 |
| 351 | 20240816 | 135800 | 2409824895 | 4820 | 4820 | 4825 | 4820 | 77 |
| 352 | 20240816 | 135700 | 2409453415 | 4820 | 4820 | 4825 | 4820 | 213 |
| 353 | 20240816 | 135600 | 2408425735 | 4820 | 4825 | 4825 | 4820 | 164 |
| 354 | 20240816 | 135500 | 2407634750 | 4820 | 4825 | 4825 | 4820 | 97 |
| 355 | 20240816 | 135400 | 2407166800 | 4825 | 4820 | 4825 | 4820 | 116 |
| 356 | 20240816 | 135300 | 2406607145 | 4820 | 4820 | 4825 | 4820 | 144 |
| 357 | 20240816 | 135200 | 2405912455 | 4820 | 4825 | 4825 | 4820 | 98 |
| 358 | 20240816 | 135100 | 2405439630 | 4820 | 4820 | 4820 | 4820 | 83 |
| 359 | 20240816 | 135000 | 2405039570 | 4820 | 4825 | 4825 | 4820 | 1102 |
| 360 | 20240816 | 134900 | 2399723705 | 4820 | 4820 | 4825 | 4820 | 34 |
| 361 | 20240816 | 134800 | 2399559725 | 4820 | 4820 | 4820 | 4820 | 18 |
| 362 | 20240816 | 134700 | 2399472965 | 4820 | 4820 | 4825 | 4820 | 11 |
| 363 | 20240816 | 134600 | 2399419930 | 4825 | 4820 | 4825 | 4820 | 22 |
| 364 | 20240816 | 134500 | 2399313835 | 4825 | 4830 | 4830 | 4820 | 1113 |
| 365 | 20240816 | 134400 | 2393943325 | 4825 | 4825 | 4830 | 4825 | 1918 |
| 366 | 20240816 | 134300 | 2384688970 | 4825 | 4825 | 4830 | 4825 | 70 |
| 367 | 20240816 | 134200 | 2384351165 | 4825 | 4825 | 4825 | 4825 | 11 |
| 368 | 20240816 | 134100 | 2384298090 | 4825 | 4825 | 4825 | 4825 | 20 |
| 369 | 20240816 | 134000 | 2384201590 | 4825 | 4830 | 4830 | 4825 | 2077 |
| 370 | 20240816 | 133900 | 2374170530 | 4830 | 4830 | 4835 | 4830 | 405 |
| 371 | 20240816 | 133800 | 2372213925 | 4830 | 4830 | 4835 | 4830 | 95 |
| 372 | 20240816 | 133700 | 2371754660 | 4835 | 4830 | 4835 | 4830 | 3633 |
| 373 | 20240816 | 133600 | 2354189720 | 4830 | 4830 | 4830 | 4830 | 11 |
| 374 | 20240816 | 133500 | 2354136590 | 4830 | 4835 | 4835 | 4830 | 446 |
| 375 | 20240816 | 133400 | 2351980235 | 4830 | 4835 | 4835 | 4830 | 25 |
| 376 | 20240816 | 133300 | 2351859435 | 4830 | 4830 | 4830 | 4830 | 11 |
| 377 | 20240816 | 133200 | 2351806305 | 4830 | 4830 | 4830 | 4830 | 407 |
| 378 | 20240816 | 133100 | 2349840495 | 4830 | 4830 | 4830 | 4830 | 1011 |
| 379 | 20240816 | 133000 | 2344957365 | 4830 | 4830 | 4835 | 4825 | 2663 |
| 380 | 20240816 | 132900 | 2332094135 | 4825 | 4825 | 4825 | 4825 | 267 |
| 381 | 20240816 | 132800 | 2330805860 | 4825 | 4825 | 4825 | 4825 | 9 |
| 382 | 20240816 | 132700 | 2330762435 | 4825 | 4830 | 4835 | 4825 | 6792 |
| 383 | 20240816 | 132600 | 2297956215 | 4830 | 4830 | 4835 | 4830 | 169 |
| 384 | 20240816 | 132500 | 2297139550 | 4830 | 4830 | 4835 | 4830 | 189 |
| 385 | 20240816 | 132400 | 2296226210 | 4830 | 4835 | 4835 | 4830 | 136 |
| 386 | 20240816 | 132300 | 2295568705 | 4835 | 4835 | 4835 | 4830 | 97 |
| 387 | 20240816 | 132200 | 2295099765 | 4830 | 4835 | 4835 | 4830 | 35 |
| 388 | 20240816 | 132100 | 2294930615 | 4830 | 4830 | 4835 | 4830 | 14 |
| 389 | 20240816 | 132000 | 2294862945 | 4830 | 4835 | 4835 | 4830 | 452 |
| 390 | 20240816 | 131900 | 2292677610 | 4830 | 4830 | 4835 | 4830 | 31 |
| 391 | 20240816 | 131800 | 2292527780 | 4830 | 4830 | 4835 | 4830 | 162 |
| 392 | 20240816 | 131700 | 2291745270 | 4830 | 4830 | 4830 | 4830 | 17 |
| 393 | 20240816 | 131600 | 2291663160 | 4830 | 4830 | 4830 | 4830 | 680 |
| 394 | 20240816 | 131500 | 2288378760 | 4830 | 4835 | 4835 | 4830 | 1100 |
| 395 | 20240816 | 131400 | 2283065155 | 4835 | 4835 | 4835 | 4835 | 6249 |
| 396 | 20240816 | 131300 | 2252851240 | 4835 | 4840 | 4840 | 4835 | 452 |
| 397 | 20240816 | 131200 | 2250664085 | 4835 | 4835 | 4840 | 4835 | 193 |
| 398 | 20240816 | 131100 | 2249730515 | 4840 | 4840 | 4840 | 4835 | 1338 |
| 399 | 20240816 | 131000 | 2243261135 | 4840 | 4835 | 4840 | 4835 | 292 |
| 400 | 20240816 | 130900 | 2241848350 | 4840 | 4835 | 4840 | 4835 | 189 |
| 401 | 20240816 | 130800 | 2240934080 | 4840 | 4840 | 4840 | 4835 | 212 |
| 402 | 20240816 | 130700 | 2239908045 | 4835 | 4835 | 4835 | 4835 | 101 |
| 403 | 20240816 | 130600 | 2239419710 | 4840 | 4835 | 4840 | 4835 | 205 |
| 404 | 20240816 | 130500 | 2238428050 | 4835 | 4840 | 4840 | 4835 | 574 |
| 405 | 20240816 | 130400 | 2235650435 | 4840 | 4835 | 4840 | 4835 | 865 |
| 406 | 20240816 | 130300 | 2231467120 | 4835 | 4835 | 4840 | 4835 | 201 |
| 407 | 20240816 | 130200 | 2230494855 | 4840 | 4840 | 4840 | 4840 | 149 |
| 408 | 20240816 | 130100 | 2229773695 | 4835 | 4835 | 4835 | 4835 | 0 |
| 409 | 20240816 | 130000 | 2229773695 | 4835 | 4840 | 4840 | 4835 | 1027 |
| 410 | 20240816 | 125900 | 2224807720 | 4835 | 4840 | 4840 | 4835 | 11 |
| 411 | 20240816 | 125800 | 2224754530 | 4840 | 4840 | 4840 | 4835 | 119 |
| 412 | 20240816 | 125700 | 2224179070 | 4840 | 4835 | 4840 | 4835 | 729 |
| 413 | 20240816 | 125600 | 2220652180 | 4835 | 4840 | 4840 | 4835 | 534 |
| 414 | 20240816 | 125500 | 2218068840 | 4840 | 4840 | 4840 | 4835 | 531 |
| 415 | 20240816 | 125400 | 2215499805 | 4835 | 4835 | 4840 | 4830 | 3689 |
| 416 | 20240816 | 125300 | 2197660410 | 4830 | 4830 | 4830 | 4830 | 0 |
| 417 | 20240816 | 125200 | 2197660410 | 4830 | 4835 | 4835 | 4830 | 427 |
| 418 | 20240816 | 125100 | 2195595890 | 4830 | 4835 | 4835 | 4830 | 359 |
| 419 | 20240816 | 125000 | 2193860170 | 4835 | 4835 | 4835 | 4835 | 551 |
| 420 | 20240816 | 124900 | 2191196085 | 4835 | 4830 | 4835 | 4830 | 184 |
| 421 | 20240816 | 124800 | 2190306535 | 4835 | 4835 | 4835 | 4835 | 399 |
| 422 | 20240816 | 124700 | 2188377370 | 4835 | 4835 | 4835 | 4835 | 1 |
| 423 | 20240816 | 124600 | 2188372535 | 4835 | 4830 | 4835 | 4830 | 94 |
| 424 | 20240816 | 124500 | 2187918070 | 4835 | 4835 | 4835 | 4835 | 85 |
| 425 | 20240816 | 124400 | 2187507095 | 4835 | 4835 | 4835 | 4835 | 134 |
| 426 | 20240816 | 124300 | 2186859205 | 4830 | 4835 | 4835 | 4830 | 29 |
| 427 | 20240816 | 124200 | 2186719035 | 4835 | 4835 | 4835 | 4835 | 15 |
| 428 | 20240816 | 124100 | 2186646510 | 4835 | 4835 | 4835 | 4835 | 209 |
| 429 | 20240816 | 124000 | 2185635995 | 4835 | 4835 | 4835 | 4830 | 814 |
| 430 | 20240816 | 123900 | 2181700330 | 4835 | 4835 | 4835 | 4835 | 360 |
| 431 | 20240816 | 123800 | 2179959730 | 4835 | 4835 | 4835 | 4835 | 101 |
| 432 | 20240816 | 123700 | 2179471395 | 4830 | 4835 | 4835 | 4830 | 492 |
| 433 | 20240816 | 123600 | 2177094600 | 4835 | 4835 | 4835 | 4835 | 393 |
| 434 | 20240816 | 123500 | 2175194445 | 4835 | 4830 | 4835 | 4830 | 771 |
| 435 | 20240816 | 123400 | 2171467620 | 4835 | 4835 | 4835 | 4835 | 14 |
| 436 | 20240816 | 123300 | 2171399930 | 4835 | 4835 | 4835 | 4835 | 79 |
| 437 | 20240816 | 123200 | 2171017965 | 4830 | 4825 | 4830 | 4825 | 525 |
| 438 | 20240816 | 123100 | 2168482240 | 4825 | 4825 | 4825 | 4825 | 406 |
| 439 | 20240816 | 123000 | 2166523290 | 4830 | 4830 | 4830 | 4830 | 604 |
| 440 | 20240816 | 122900 | 2163605970 | 4825 | 4825 | 4830 | 4825 | 10 |
| 441 | 20240816 | 122800 | 2163557705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 442 | 20240816 | 122700 | 2163557705 | 4830 | 4825 | 4830 | 4825 | 73 |
| 443 | 20240816 | 122600 | 2163205430 | 4825 | 4830 | 4830 | 4825 | 6 |
| 444 | 20240816 | 122500 | 2163176475 | 4830 | 4830 | 4830 | 4830 | 157 |
| 445 | 20240816 | 122400 | 2162418165 | 4825 | 4820 | 4825 | 4820 | 1068 |
| 446 | 20240816 | 122300 | 2157270255 | 4825 | 4830 | 4830 | 4825 | 968 |
| 447 | 20240816 | 122200 | 2152595315 | 4830 | 4825 | 4830 | 4820 | 1928 |
| 448 | 20240816 | 122100 | 2143292225 | 4825 | 4830 | 4830 | 4825 | 2752 |
| 449 | 20240816 | 122000 | 2130013715 | 4835 | 4830 | 4835 | 4830 | 586 |
| 450 | 20240816 | 121900 | 2127181135 | 4825 | 4825 | 4830 | 4825 | 104 |
| 451 | 20240816 | 121800 | 2126679330 | 4825 | 4825 | 4825 | 4825 | 305 |
| 452 | 20240816 | 121700 | 2125207705 | 4830 | 4830 | 4830 | 4830 | 2853 |
| 453 | 20240816 | 121600 | 2111427715 | 4835 | 4835 | 4835 | 4835 | 72 |
| 454 | 20240816 | 121500 | 2111079595 | 4840 | 4835 | 4840 | 4835 | 178 |
| 455 | 20240816 | 121400 | 2110218385 | 4835 | 4835 | 4835 | 4835 | 519 |
| 456 | 20240816 | 121300 | 2107709020 | 4835 | 4835 | 4835 | 4835 | 204 |
| 457 | 20240816 | 121200 | 2106722680 | 4835 | 4845 | 4845 | 4835 | 4156 |
| 458 | 20240816 | 121100 | 2086628400 | 4840 | 4840 | 4840 | 4840 | 385 |
| 459 | 20240816 | 121000 | 2084765000 | 4845 | 4845 | 4845 | 4845 | 2 |
| 460 | 20240816 | 120900 | 2084755310 | 4840 | 4840 | 4840 | 4840 | 5 |
| 461 | 20240816 | 120800 | 2084731110 | 4845 | 4845 | 4845 | 4840 | 483 |
| 462 | 20240816 | 120700 | 2082392380 | 4845 | 4845 | 4845 | 4840 | 615 |
| 463 | 20240816 | 120600 | 2079415765 | 4850 | 4850 | 4850 | 4850 | 1000 |
| 464 | 20240816 | 120500 | 2074565765 | 4850 | 4845 | 4850 | 4845 | 434 |
| 465 | 20240816 | 120400 | 2072462060 | 4840 | 4840 | 4840 | 4840 | 176 |
| 466 | 20240816 | 120300 | 2071610220 | 4845 | 4835 | 4845 | 4835 | 721 |
| 467 | 20240816 | 120200 | 2068122725 | 4835 | 4845 | 4845 | 4835 | 265 |
| 468 | 20240816 | 120100 | 2066838900 | 4840 | 4835 | 4840 | 4835 | 1240 |
| 469 | 20240816 | 120000 | 2060842300 | 4845 | 4840 | 4845 | 4840 | 553 |
| 470 | 20240816 | 115900 | 2058164705 | 4840 | 4840 | 4840 | 4840 | 90 |
| 471 | 20240816 | 115800 | 2057729105 | 4840 | 4835 | 4840 | 4835 | 740 |
| 472 | 20240816 | 115700 | 2054147530 | 4840 | 4840 | 4840 | 4840 | 80 |
| 473 | 20240816 | 115600 | 2053760330 | 4840 | 4840 | 4840 | 4840 | 6 |
| 474 | 20240816 | 115500 | 2053731290 | 4840 | 4835 | 4840 | 4835 | 94 |
| 475 | 20240816 | 115400 | 2053276355 | 4840 | 4840 | 4840 | 4840 | 0 |
| 476 | 20240816 | 115300 | 2053276355 | 4840 | 4840 | 4840 | 4840 | 80 |
| 477 | 20240816 | 115200 | 2052889155 | 4835 | 4840 | 4840 | 4835 | 85 |
| 478 | 20240816 | 115100 | 2052477780 | 4835 | 4835 | 4835 | 4835 | 293 |
| 479 | 20240816 | 115000 | 2051061125 | 4835 | 4835 | 4835 | 4830 | 1176 |
| 480 | 20240816 | 114900 | 2045378875 | 4830 | 4830 | 4830 | 4830 | 1375 |
| 481 | 20240816 | 114800 | 2038737625 | 4835 | 4835 | 4835 | 4835 | 158 |
| 482 | 20240816 | 114700 | 2037973695 | 4835 | 4835 | 4835 | 4835 | 3 |
| 483 | 20240816 | 114600 | 2037959190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 484 | 20240816 | 114500 | 2037959190 | 4840 | 4840 | 4840 | 4840 | 186 |
| 485 | 20240816 | 114400 | 2037058950 | 4835 | 4835 | 4835 | 4835 | 2459 |
| 486 | 20240816 | 114300 | 2025169685 | 4840 | 4840 | 4840 | 4840 | 6 |
| 487 | 20240816 | 114200 | 2025140645 | 4840 | 4845 | 4845 | 4840 | 3420 |
| 488 | 20240816 | 114100 | 2008587130 | 4845 | 4845 | 4845 | 4840 | 704 |
| 489 | 20240816 | 114000 | 2005176270 | 4845 | 4845 | 4845 | 4845 | 517 |
| 490 | 20240816 | 113900 | 2002671405 | 4845 | 4850 | 4850 | 4845 | 4602 |
| 491 | 20240816 | 113800 | 1980357870 | 4850 | 4845 | 4850 | 4845 | 6 |
| 492 | 20240816 | 113700 | 1980328795 | 4850 | 4850 | 4850 | 4850 | 79 |
| 493 | 20240816 | 113600 | 1979945645 | 4850 | 4850 | 4850 | 4850 | 288 |
| 494 | 20240816 | 113500 | 1978548845 | 4850 | 4850 | 4850 | 4845 | 961 |
| 495 | 20240816 | 113400 | 1973888020 | 4850 | 4850 | 4850 | 4850 | 100 |
| 496 | 20240816 | 113300 | 1973403020 | 4850 | 4850 | 4850 | 4850 | 85 |
| 497 | 20240816 | 113200 | 1972990770 | 4845 | 4845 | 4850 | 4845 | 155 |
| 498 | 20240816 | 113100 | 1972239095 | 4845 | 4850 | 4850 | 4845 | 362 |
| 499 | 20240816 | 113000 | 1970484395 | 4850 | 4845 | 4850 | 4840 | 173 |
| 500 | 20240816 | 112900 | 1969646225 | 4845 | 4850 | 4850 | 4840 | 1228 |
| 501 | 20240816 | 112800 | 1963691540 | 4850 | 4850 | 4850 | 4845 | 280 |
| 502 | 20240816 | 112700 | 1962334920 | 4845 | 4840 | 4845 | 4840 | 303 |
| 503 | 20240816 | 112600 | 1960866915 | 4845 | 4845 | 4845 | 4845 | 311 |
| 504 | 20240816 | 112500 | 1959360120 | 4845 | 4840 | 4845 | 4840 | 179 |
| 505 | 20240816 | 112400 | 1958493750 | 4845 | 4840 | 4845 | 4840 | 289 |
| 506 | 20240816 | 112300 | 1957094370 | 4845 | 4850 | 4850 | 4845 | 650 |
| 507 | 20240816 | 112200 | 1953945020 | 4850 | 4845 | 4850 | 4845 | 355 |
| 508 | 20240816 | 112100 | 1952225040 | 4845 | 4845 | 4850 | 4845 | 17 |
| 509 | 20240816 | 112000 | 1952142630 | 4845 | 4845 | 4845 | 4845 | 506 |
| 510 | 20240816 | 111900 | 1949691060 | 4845 | 4840 | 4845 | 4835 | 475 |
| 511 | 20240816 | 111800 | 1947391925 | 4835 | 4835 | 4835 | 4835 | 5 |
| 512 | 20240816 | 111700 | 1947367750 | 4835 | 4830 | 4840 | 4830 | 2000 |
| 513 | 20240816 | 111600 | 1937700190 | 4835 | 4830 | 4835 | 4830 | 614 |
| 514 | 20240816 | 111500 | 1934734510 | 4830 | 4830 | 4835 | 4830 | 349 |
| 515 | 20240816 | 111400 | 1933047855 | 4830 | 4830 | 4830 | 4830 | 0 |
| 516 | 20240816 | 111300 | 1933047855 | 4830 | 4835 | 4835 | 4830 | 2242 |
| 517 | 20240816 | 111200 | 1922218405 | 4835 | 4830 | 4835 | 4830 | 1928 |
| 518 | 20240816 | 111100 | 1912906045 | 4830 | 4830 | 4830 | 4830 | 100 |
| 519 | 20240816 | 111000 | 1912423045 | 4830 | 4835 | 4835 | 4830 | 339 |
| 520 | 20240816 | 110900 | 1910784580 | 4835 | 4835 | 4835 | 4835 | 200 |
| 521 | 20240816 | 110800 | 1909817580 | 4835 | 4835 | 4835 | 4835 | 1950 |
| 522 | 20240816 | 110700 | 1900389330 | 4840 | 4835 | 4840 | 4835 | 45 |
| 523 | 20240816 | 110600 | 1900171555 | 4835 | 4835 | 4835 | 4835 | 512 |
| 524 | 20240816 | 110500 | 1897696035 | 4840 | 4840 | 4840 | 4835 | 674 |
| 525 | 20240816 | 110400 | 1894434425 | 4835 | 4840 | 4840 | 4835 | 1209 |
| 526 | 20240816 | 110300 | 1888588435 | 4840 | 4840 | 4840 | 4840 | 93 |
| 527 | 20240816 | 110200 | 1888138315 | 4835 | 4835 | 4835 | 4835 | 242 |
| 528 | 20240816 | 110100 | 1886968245 | 4835 | 4840 | 4840 | 4835 | 246 |
| 529 | 20240816 | 110000 | 1885777630 | 4840 | 4840 | 4840 | 4840 | 64 |
| 530 | 20240816 | 105900 | 1885467870 | 4835 | 4835 | 4835 | 4835 | 250 |
| 531 | 20240816 | 105800 | 1884259120 | 4835 | 4825 | 4835 | 4820 | 1860 |
| 532 | 20240816 | 105700 | 1875275525 | 4825 | 4825 | 4825 | 4820 | 1232 |
| 533 | 20240816 | 105600 | 1869333670 | 4825 | 4830 | 4830 | 4825 | 3073 |
| 534 | 20240816 | 105500 | 1854495210 | 4830 | 4830 | 4835 | 4830 | 441 |
| 535 | 20240816 | 105400 | 1852365035 | 4835 | 4840 | 4840 | 4830 | 6011 |
| 536 | 20240816 | 105300 | 1823317315 | 4840 | 4835 | 4840 | 4835 | 430 |
| 537 | 20240816 | 105200 | 1821237795 | 4835 | 4840 | 4840 | 4835 | 31 |
| 538 | 20240816 | 105100 | 1821087765 | 4840 | 4840 | 4840 | 4840 | 100 |
| 539 | 20240816 | 105000 | 1820603765 | 4840 | 4845 | 4850 | 4840 | 2741 |
| 540 | 20240816 | 104900 | 1807333180 | 4845 | 4845 | 4845 | 4845 | 1341 |
| 541 | 20240816 | 104800 | 1800836035 | 4845 | 4845 | 4845 | 4845 | 521 |
| 542 | 20240816 | 104700 | 1798311790 | 4845 | 4850 | 4855 | 4845 | 4273 |
| 543 | 20240816 | 104600 | 1777593355 | 4855 | 4855 | 4855 | 4855 | 469 |
| 544 | 20240816 | 104500 | 1775316360 | 4855 | 4855 | 4860 | 4855 | 164 |
| 545 | 20240816 | 104400 | 1774519845 | 4860 | 4865 | 4865 | 4855 | 3478 |
| 546 | 20240816 | 104300 | 1757622935 | 4860 | 4865 | 4865 | 4860 | 101 |
| 547 | 20240816 | 104200 | 1757131575 | 4865 | 4860 | 4865 | 4860 | 106 |
| 548 | 20240816 | 104100 | 1756615910 | 4865 | 4865 | 4865 | 4860 | 1221 |
| 549 | 20240816 | 104000 | 1750676760 | 4865 | 4860 | 4865 | 4860 | 2394 |
| 550 | 20240816 | 103900 | 1739040180 | 4860 | 4860 | 4865 | 4860 | 148 |
| 551 | 20240816 | 103800 | 1738320630 | 4865 | 4860 | 4865 | 4860 | 44 |
| 552 | 20240816 | 103700 | 1738106610 | 4870 | 4870 | 4870 | 4865 | 3944 |
| 553 | 20240816 | 103600 | 1718906415 | 4870 | 4870 | 4875 | 4870 | 538 |
| 554 | 20240816 | 103500 | 1716283855 | 4875 | 4880 | 4880 | 4875 | 751 |
| 555 | 20240816 | 103400 | 1712620255 | 4875 | 4880 | 4880 | 4875 | 1828 |
| 556 | 20240816 | 103300 | 1703706240 | 4880 | 4890 | 4890 | 4875 | 4936 |
| 557 | 20240816 | 103200 | 1679627225 | 4890 | 4885 | 4890 | 4880 | 1264 |
| 558 | 20240816 | 103100 | 1673452895 | 4885 | 4890 | 4890 | 4885 | 3610 |
| 559 | 20240816 | 103000 | 1655805380 | 4890 | 4885 | 4890 | 4885 | 1661 |
| 560 | 20240816 | 102900 | 1647689380 | 4885 | 4880 | 4885 | 4875 | 1547 |
| 561 | 20240816 | 102800 | 1640137060 | 4880 | 4870 | 4880 | 4870 | 2907 |
| 562 | 20240816 | 102700 | 1625968110 | 4870 | 4870 | 4870 | 4865 | 585 |
| 563 | 20240816 | 102600 | 1623119180 | 4870 | 4865 | 4870 | 4865 | 697 |
| 564 | 20240816 | 102500 | 1619725750 | 4870 | 4870 | 4870 | 4865 | 73 |
| 565 | 20240816 | 102400 | 1619370265 | 4870 | 4865 | 4875 | 4865 | 52 |
| 566 | 20240816 | 102300 | 1619116915 | 4875 | 4870 | 4875 | 4865 | 1427 |
| 567 | 20240816 | 102200 | 1612166520 | 4870 | 4860 | 4870 | 4860 | 1430 |
| 568 | 20240816 | 102100 | 1605206920 | 4860 | 4855 | 4860 | 4855 | 2026 |
| 569 | 20240816 | 102000 | 1595361415 | 4860 | 4855 | 4860 | 4855 | 503 |
| 570 | 20240816 | 101900 | 1592918100 | 4855 | 4855 | 4860 | 4855 | 2884 |
| 571 | 20240816 | 101800 | 1578916175 | 4850 | 4860 | 4860 | 4850 | 3985 |
| 572 | 20240816 | 101700 | 1559572395 | 4860 | 4860 | 4860 | 4855 | 4044 |
| 573 | 20240816 | 101600 | 1539918580 | 4870 | 4880 | 4880 | 4860 | 5379 |
| 574 | 20240816 | 101500 | 1513715450 | 4880 | 4885 | 4885 | 4880 | 2217 |
| 575 | 20240816 | 101400 | 1502895655 | 4880 | 4880 | 4885 | 4880 | 3015 |
| 576 | 20240816 | 101300 | 1488172525 | 4880 | 4890 | 4895 | 4880 | 6268 |
| 577 | 20240816 | 101200 | 1457558175 | 4890 | 4895 | 4900 | 4885 | 12442 |
| 578 | 20240816 | 101100 | 1396628620 | 4895 | 4890 | 4895 | 4885 | 9508 |
| 579 | 20240816 | 101000 | 1350133055 | 4885 | 4885 | 4890 | 4880 | 2777 |
| 580 | 20240816 | 100900 | 1336567330 | 4885 | 4870 | 4885 | 4870 | 11901 |
| 581 | 20240816 | 100800 | 1278508080 | 4870 | 4850 | 4870 | 4850 | 7779 |
| 582 | 20240816 | 100700 | 1240703260 | 4855 | 4845 | 4855 | 4845 | 3975 |
| 583 | 20240816 | 100600 | 1221423855 | 4845 | 4845 | 4850 | 4845 | 743 |
| 584 | 20240816 | 100500 | 1217821565 | 4845 | 4845 | 4850 | 4840 | 4568 |
| 585 | 20240816 | 100400 | 1195689295 | 4845 | 4845 | 4845 | 4840 | 2306 |
| 586 | 20240816 | 100300 | 1184526745 | 4845 | 4845 | 4845 | 4840 | 682 |
| 587 | 20240816 | 100200 | 1181222795 | 4845 | 4845 | 4845 | 4845 | 1648 |
| 588 | 20240816 | 100100 | 1173238235 | 4845 | 4840 | 4845 | 4840 | 4379 |
| 589 | 20240816 | 100000 | 1152027640 | 4840 | 4845 | 4845 | 4835 | 1883 |
| 590 | 20240816 | 095900 | 1142914105 | 4845 | 4840 | 4845 | 4840 | 4187 |
| 591 | 20240816 | 095800 | 1122644995 | 4840 | 4830 | 4840 | 4830 | 19847 |
| 592 | 20240816 | 095700 | 1026670095 | 4830 | 4825 | 4830 | 4825 | 1834 |
| 593 | 20240816 | 095600 | 1017819325 | 4820 | 4825 | 4830 | 4820 | 2048 |
| 594 | 20240816 | 095500 | 1007936350 | 4825 | 4795 | 4825 | 4795 | 15650 |
| 595 | 20240816 | 095400 | 932589385 | 4800 | 4795 | 4800 | 4795 | 1194 |
| 596 | 20240816 | 095300 | 926861230 | 4800 | 4795 | 4800 | 4795 | 128 |
| 597 | 20240816 | 095200 | 926247380 | 4795 | 4795 | 4795 | 4795 | 106 |
| 598 | 20240816 | 095100 | 925739110 | 4800 | 4800 | 4800 | 4795 | 93 |
| 599 | 20240816 | 095000 | 925292725 | 4795 | 4790 | 4795 | 4785 | 2116 |
| 600 | 20240816 | 094900 | 915150135 | 4790 | 4790 | 4790 | 4790 | 23 |
| 601 | 20240816 | 094800 | 915039965 | 4790 | 4785 | 4790 | 4785 | 21 |
| 602 | 20240816 | 094700 | 914939415 | 4790 | 4780 | 4790 | 4780 | 131 |
| 603 | 20240816 | 094600 | 914312010 | 4790 | 4775 | 4800 | 4775 | 8626 |
| 604 | 20240816 | 094500 | 873020510 | 4775 | 4780 | 4780 | 4775 | 4061 |
| 605 | 20240816 | 094400 | 853613810 | 4780 | 4790 | 4790 | 4780 | 9348 |
| 606 | 20240816 | 094300 | 808865965 | 4790 | 4790 | 4795 | 4790 | 1788 |
| 607 | 20240816 | 094200 | 800299555 | 4795 | 4800 | 4800 | 4790 | 4664 |
| 608 | 20240816 | 094100 | 777931925 | 4800 | 4790 | 4800 | 4790 | 2194 |
| 609 | 20240816 | 094000 | 767412325 | 4795 | 4790 | 4795 | 4790 | 4462 |
| 610 | 20240816 | 093900 | 746017780 | 4790 | 4790 | 4795 | 4790 | 4350 |
| 611 | 20240816 | 093800 | 725181275 | 4795 | 4795 | 4800 | 4785 | 2375 |
| 612 | 20240816 | 093700 | 713798945 | 4800 | 4795 | 4800 | 4790 | 1320 |
| 613 | 20240816 | 093600 | 707469705 | 4790 | 4795 | 4795 | 4785 | 146 |
| 614 | 20240816 | 093500 | 706769660 | 4795 | 4790 | 4795 | 4790 | 1892 |
| 615 | 20240816 | 093400 | 697706785 | 4790 | 4810 | 4810 | 4790 | 1556 |
| 616 | 20240816 | 093300 | 690238225 | 4810 | 4800 | 4810 | 4800 | 3532 |
| 617 | 20240816 | 093200 | 673249315 | 4815 | 4810 | 4815 | 4790 | 4360 |
| 618 | 20240816 | 093100 | 652309170 | 4810 | 4810 | 4815 | 4810 | 168 |
| 619 | 20240816 | 093000 | 651500960 | 4820 | 4820 | 4820 | 4810 | 1166 |
| 620 | 20240816 | 092900 | 645886300 | 4820 | 4815 | 4820 | 4815 | 1892 |
| 621 | 20240816 | 092800 | 636775745 | 4810 | 4815 | 4815 | 4810 | 4136 |
| 622 | 20240816 | 092700 | 616861245 | 4820 | 4820 | 4820 | 4810 | 1597 |
| 623 | 20240816 | 092600 | 609170130 | 4815 | 4810 | 4820 | 4810 | 847 |
| 624 | 20240816 | 092500 | 605089345 | 4815 | 4815 | 4815 | 4805 | 1155 |
| 625 | 20240816 | 092400 | 599533615 | 4815 | 4805 | 4815 | 4805 | 2138 |
| 626 | 20240816 | 092300 | 589244770 | 4805 | 4810 | 4810 | 4800 | 298 |
| 627 | 20240816 | 092200 | 587813120 | 4810 | 4815 | 4815 | 4800 | 1237 |
| 628 | 20240816 | 092100 | 581863195 | 4815 | 4800 | 4815 | 4795 | 6619 |
| 629 | 20240816 | 092000 | 550073065 | 4805 | 4800 | 4805 | 4800 | 1928 |
| 630 | 20240816 | 091900 | 540818655 | 4800 | 4805 | 4805 | 4800 | 1703 |
| 631 | 20240816 | 091800 | 532644120 | 4800 | 4805 | 4815 | 4800 | 6153 |
| 632 | 20240816 | 091700 | 503089775 | 4815 | 4815 | 4825 | 4815 | 11626 |
| 633 | 20240816 | 091600 | 447068830 | 4820 | 4820 | 4825 | 4815 | 491 |
| 634 | 20240816 | 091500 | 444701395 | 4825 | 4825 | 4825 | 4825 | 3258 |
| 635 | 20240816 | 091400 | 428981545 | 4825 | 4820 | 4825 | 4820 | 1327 |
| 636 | 20240816 | 091300 | 422581215 | 4820 | 4815 | 4825 | 4815 | 5759 |
| 637 | 20240816 | 091200 | 394817540 | 4815 | 4820 | 4820 | 4815 | 1342 |
| 638 | 20240816 | 091100 | 388352545 | 4815 | 4805 | 4815 | 4800 | 3467 |
| 639 | 20240816 | 091000 | 371686935 | 4805 | 4790 | 4805 | 4770 | 4649 |
| 640 | 20240816 | 090900 | 349428750 | 4795 | 4800 | 4800 | 4790 | 952 |
| 641 | 20240816 | 090800 | 344861440 | 4805 | 4800 | 4815 | 4790 | 214 |
| 642 | 20240816 | 090700 | 343833890 | 4800 | 4805 | 4815 | 4800 | 8155 |
| 643 | 20240816 | 090600 | 304630600 | 4815 | 4820 | 4820 | 4805 | 6947 |
| 644 | 20240816 | 090500 | 271183625 | 4820 | 4820 | 4835 | 4820 | 8788 |
| 645 | 20240816 | 090400 | 228717315 | 4830 | 4820 | 4840 | 4815 | 5674 |
| 646 | 20240816 | 090300 | 201304185 | 4810 | 4835 | 4840 | 4810 | 6469 |
| 647 | 20240816 | 090200 | 170100980 | 4840 | 4830 | 4840 | 4820 | 10936 |
| 648 | 20240816 | 090100 | 117243965 | 4830 | 4830 | 4835 | 4820 | 7800 |
| 649 | 20240816 | 090000 | 79599815 | 4835 | 4800 | 4835 | 4780 | 16511 |