32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 3 | 20240820 | 194600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240820 | 194500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240820 | 194400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240820 | 194300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240820 | 194200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240820 | 194100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240820 | 194000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240820 | 193900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240820 | 193800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240820 | 193700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240820 | 193600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240820 | 193500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240820 | 193400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240820 | 193300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240820 | 193200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240820 | 193100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240820 | 193000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240820 | 192900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240820 | 192800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240820 | 192700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240820 | 192600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240820 | 192500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240820 | 192400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240820 | 192300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240820 | 192200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240820 | 192100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240820 | 192000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240820 | 191900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240820 | 191800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240820 | 191700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 33 | 20240820 | 191600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240820 | 191500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240820 | 191400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240820 | 191300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240820 | 191200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240820 | 191100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240820 | 191000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240820 | 190900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240820 | 190800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240820 | 190700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240820 | 190600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240820 | 190500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240820 | 190400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240820 | 190300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240820 | 190200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240820 | 190100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240820 | 190000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240820 | 185900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240820 | 185800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240820 | 185700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240820 | 185600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240820 | 185500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240820 | 185400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240820 | 185300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240820 | 185200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240820 | 185100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240820 | 185000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240820 | 184900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240820 | 184800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240820 | 184700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 63 | 20240820 | 184600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240820 | 184500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240820 | 184400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240820 | 184300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240820 | 184200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240820 | 184100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240820 | 184000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240820 | 183900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240820 | 183800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240820 | 183700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240820 | 183600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240820 | 183500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240820 | 183400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240820 | 183300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240820 | 183200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240820 | 183100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240820 | 183000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240820 | 182900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240820 | 182800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240820 | 182700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240820 | 182600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240820 | 182500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240820 | 182400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240820 | 182300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240820 | 182200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240820 | 182100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240820 | 182000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240820 | 181900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240820 | 181800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240820 | 181700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 93 | 20240820 | 181600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240820 | 181500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240820 | 181400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240820 | 181300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240820 | 181200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240820 | 181100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240820 | 181000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240820 | 180900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240820 | 180800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240820 | 180700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240820 | 180600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240820 | 180500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240820 | 180400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240820 | 180300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240820 | 180200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240820 | 180100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240820 | 180000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240820 | 175900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240820 | 175800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240820 | 175700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240820 | 175600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240820 | 175500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240820 | 175400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240820 | 175300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240820 | 175200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240820 | 175100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240820 | 175000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240820 | 174900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240820 | 174800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240820 | 174700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 123 | 20240820 | 174600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240820 | 174500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240820 | 174400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240820 | 174300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240820 | 174200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240820 | 174100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240820 | 174000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240820 | 173900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240820 | 173800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240820 | 173700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240820 | 173600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240820 | 173500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240820 | 173400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240820 | 173300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240820 | 173200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240820 | 173100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240820 | 173000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240820 | 172900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240820 | 172800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240820 | 172700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240820 | 172600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240820 | 172500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240820 | 172400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240820 | 172300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240820 | 172200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240820 | 172100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240820 | 172000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240820 | 171900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240820 | 171800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240820 | 171700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 153 | 20240820 | 171600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240820 | 171500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240820 | 171400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240820 | 171300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240820 | 171200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240820 | 171100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240820 | 171000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240820 | 170900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240820 | 170800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240820 | 170700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240820 | 170600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240820 | 170500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240820 | 170400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240820 | 170300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240820 | 170200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240820 | 170100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240820 | 170000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240820 | 165900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240820 | 165800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240820 | 165700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240820 | 165600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240820 | 165500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240820 | 165400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240820 | 165300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240820 | 165200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240820 | 165100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240820 | 165000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240820 | 164900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240820 | 164800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240820 | 164700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 183 | 20240820 | 164600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240820 | 164500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240820 | 164400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240820 | 164300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240820 | 164200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240820 | 164100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240820 | 164000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240820 | 163900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240820 | 163800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240820 | 163700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240820 | 163600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240820 | 163500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240820 | 163400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240820 | 163300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240820 | 163200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240820 | 163100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240820 | 163000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240820 | 162900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240820 | 162800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240820 | 162700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240820 | 162600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240820 | 162500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240820 | 162400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240820 | 162300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240820 | 162200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240820 | 162100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240820 | 162000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240820 | 161900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240820 | 161800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240820 | 161700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 213 | 20240820 | 161600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240820 | 161500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240820 | 161400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240820 | 161300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240820 | 161200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240820 | 161100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240820 | 161000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20240820 | 160900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20240820 | 160800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20240820 | 160700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20240820 | 160600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20240820 | 160500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20240820 | 160400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20240820 | 160300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20240820 | 160200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20240820 | 160100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20240820 | 160000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20240820 | 155900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240820 | 155800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20240820 | 155700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20240820 | 155600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20240820 | 155500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20240820 | 155400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20240820 | 155300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20240820 | 155200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20240820 | 155100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20240820 | 155000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20240820 | 154900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20240820 | 154800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20240820 | 154700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 243 | 20240820 | 154600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20240820 | 154500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20240820 | 154400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20240820 | 154300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20240820 | 154200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20240820 | 154100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20240820 | 154000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20240820 | 153900 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20240820 | 153800 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20240820 | 153700 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20240820 | 153600 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20240820 | 153500 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20240820 | 153400 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20240820 | 153300 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240820 | 153200 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20240820 | 153100 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20240820 | 153000 | 2088713195 | 4770 | 4770 | 4770 | 4770 | 17318 |
| 260 | 20240820 | 152900 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20240820 | 152800 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20240820 | 152700 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20240820 | 152600 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20240820 | 152500 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20240820 | 152400 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20240820 | 152300 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20240820 | 152200 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20240820 | 152100 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20240820 | 152000 | 2006106335 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20240820 | 151900 | 2006106335 | 4775 | 4780 | 4790 | 4775 | 5300 |
| 271 | 20240820 | 151800 | 1980752140 | 4780 | 4780 | 4785 | 4780 | 74 |
| 272 | 20240820 | 151700 | 1980398415 | 4780 | 4780 | 4785 | 4780 | 170 |
| 273 | 20240820 | 151600 | 1979585810 | 4785 | 4780 | 4785 | 4780 | 449 |
| 274 | 20240820 | 151500 | 1977439570 | 4780 | 4775 | 4785 | 4775 | 372 |
| 275 | 20240820 | 151400 | 1975662450 | 4775 | 4770 | 4780 | 4770 | 2081 |
| 276 | 20240820 | 151300 | 1965728360 | 4770 | 4770 | 4775 | 4765 | 2800 |
| 277 | 20240820 | 151200 | 1952372490 | 4770 | 4770 | 4780 | 4765 | 1837 |
| 278 | 20240820 | 151100 | 1943612790 | 4770 | 4765 | 4795 | 4765 | 3873 |
| 279 | 20240820 | 151000 | 1925097585 | 4765 | 4765 | 4770 | 4765 | 961 |
| 280 | 20240820 | 150900 | 1920518320 | 4765 | 4765 | 4775 | 4765 | 1155 |
| 281 | 20240820 | 150800 | 1915014635 | 4765 | 4765 | 4770 | 4765 | 1233 |
| 282 | 20240820 | 150700 | 1909136565 | 4765 | 4765 | 4770 | 4765 | 921 |
| 283 | 20240820 | 150600 | 1904747730 | 4765 | 4765 | 4765 | 4765 | 830 |
| 284 | 20240820 | 150500 | 1900792780 | 4765 | 4765 | 4765 | 4760 | 1856 |
| 285 | 20240820 | 150400 | 1891949095 | 4765 | 4775 | 4775 | 4765 | 2209 |
| 286 | 20240820 | 150300 | 1881415170 | 4775 | 4780 | 4780 | 4775 | 1691 |
| 287 | 20240820 | 150200 | 1873338065 | 4780 | 4770 | 4785 | 4770 | 2019 |
| 288 | 20240820 | 150100 | 1863689160 | 4770 | 4765 | 4770 | 4760 | 1982 |
| 289 | 20240820 | 150000 | 1854242975 | 4765 | 4770 | 4770 | 4765 | 1096 |
| 290 | 20240820 | 145900 | 1849019415 | 4770 | 4765 | 4775 | 4765 | 569 |
| 291 | 20240820 | 145800 | 1846305250 | 4765 | 4765 | 4765 | 4765 | 419 |
| 292 | 20240820 | 145700 | 1844308715 | 4770 | 4765 | 4770 | 4765 | 111 |
| 293 | 20240820 | 145600 | 1843779770 | 4765 | 4770 | 4770 | 4765 | 448 |
| 294 | 20240820 | 145500 | 1841642840 | 4770 | 4765 | 4775 | 4765 | 43 |
| 295 | 20240820 | 145400 | 1841437735 | 4765 | 4770 | 4770 | 4765 | 58 |
| 296 | 20240820 | 145300 | 1841161135 | 4770 | 4770 | 4775 | 4770 | 468 |
| 297 | 20240820 | 145200 | 1838928620 | 4770 | 4770 | 4770 | 4770 | 38 |
| 298 | 20240820 | 145100 | 1838747360 | 4770 | 4770 | 4775 | 4770 | 1123 |
| 299 | 20240820 | 145000 | 1833387860 | 4775 | 4775 | 4775 | 4775 | 92 |
| 300 | 20240820 | 144900 | 1832948560 | 4780 | 4775 | 4780 | 4775 | 784 |
| 301 | 20240820 | 144800 | 1829204910 | 4775 | 4780 | 4785 | 4775 | 683 |
| 302 | 20240820 | 144700 | 1825938870 | 4780 | 4780 | 4780 | 4775 | 1718 |
| 303 | 20240820 | 144600 | 1817727015 | 4775 | 4780 | 4780 | 4775 | 874 |
| 304 | 20240820 | 144500 | 1813550055 | 4780 | 4780 | 4780 | 4780 | 495 |
| 305 | 20240820 | 144400 | 1811183955 | 4780 | 4780 | 4780 | 4780 | 167 |
| 306 | 20240820 | 144300 | 1810385695 | 4780 | 4780 | 4780 | 4780 | 90 |
| 307 | 20240820 | 144200 | 1809955495 | 4785 | 4785 | 4785 | 4780 | 237 |
| 308 | 20240820 | 144100 | 1808821565 | 4785 | 4780 | 4785 | 4780 | 104 |
| 309 | 20240820 | 144000 | 1808324435 | 4780 | 4780 | 4785 | 4780 | 391 |
| 310 | 20240820 | 143900 | 1806454955 | 4785 | 4785 | 4785 | 4780 | 309 |
| 311 | 20240820 | 143800 | 1804976435 | 4780 | 4780 | 4780 | 4780 | 22 |
| 312 | 20240820 | 143700 | 1804871275 | 4780 | 4780 | 4780 | 4780 | 1 |
| 313 | 20240820 | 143600 | 1804866495 | 4785 | 4780 | 4785 | 4780 | 383 |
| 314 | 20240820 | 143500 | 1803034460 | 4785 | 4785 | 4785 | 4785 | 10 |
| 315 | 20240820 | 143400 | 1802986610 | 4785 | 4790 | 4790 | 4785 | 2976 |
| 316 | 20240820 | 143300 | 1788744395 | 4790 | 4790 | 4790 | 4790 | 354 |
| 317 | 20240820 | 143200 | 1787048735 | 4790 | 4790 | 4795 | 4790 | 2152 |
| 318 | 20240820 | 143100 | 1776740590 | 4785 | 4790 | 4790 | 4785 | 2492 |
| 319 | 20240820 | 143000 | 1764816165 | 4785 | 4775 | 4785 | 4775 | 4286 |
| 320 | 20240820 | 142900 | 1744344540 | 4775 | 4765 | 4775 | 4765 | 939 |
| 321 | 20240820 | 142800 | 1739864840 | 4765 | 4760 | 4765 | 4760 | 930 |
| 322 | 20240820 | 142700 | 1735434315 | 4760 | 4760 | 4760 | 4760 | 1500 |
| 323 | 20240820 | 142600 | 1728294315 | 4755 | 4760 | 4765 | 4755 | 405 |
| 324 | 20240820 | 142500 | 1726367365 | 4760 | 4760 | 4765 | 4760 | 237 |
| 325 | 20240820 | 142400 | 1725239195 | 4760 | 4760 | 4760 | 4760 | 978 |
| 326 | 20240820 | 142300 | 1720583915 | 4770 | 4760 | 4770 | 4760 | 1078 |
| 327 | 20240820 | 142200 | 1715450240 | 4760 | 4760 | 4760 | 4760 | 360 |
| 328 | 20240820 | 142100 | 1713736640 | 4760 | 4760 | 4760 | 4760 | 424 |
| 329 | 20240820 | 142000 | 1711718400 | 4765 | 4770 | 4775 | 4765 | 2164 |
| 330 | 20240820 | 141900 | 1701403950 | 4770 | 4770 | 4775 | 4770 | 420 |
| 331 | 20240820 | 141800 | 1699400515 | 4770 | 4765 | 4770 | 4765 | 530 |
| 332 | 20240820 | 141700 | 1696874895 | 4770 | 4765 | 4770 | 4760 | 2134 |
| 333 | 20240820 | 141600 | 1686698380 | 4760 | 4760 | 4760 | 4760 | 301 |
| 334 | 20240820 | 141500 | 1685265620 | 4760 | 4760 | 4760 | 4760 | 121 |
| 335 | 20240820 | 141400 | 1684689660 | 4760 | 4760 | 4760 | 4755 | 369 |
| 336 | 20240820 | 141300 | 1682933225 | 4760 | 4765 | 4765 | 4760 | 444 |
| 337 | 20240820 | 141200 | 1680819585 | 4765 | 4765 | 4765 | 4765 | 293 |
| 338 | 20240820 | 141100 | 1679423440 | 4765 | 4765 | 4765 | 4765 | 2 |
| 339 | 20240820 | 141000 | 1679413910 | 4765 | 4765 | 4765 | 4765 | 590 |
| 340 | 20240820 | 140900 | 1676602560 | 4770 | 4765 | 4770 | 4765 | 143 |
| 341 | 20240820 | 140800 | 1675921160 | 4775 | 4770 | 4775 | 4760 | 174 |
| 342 | 20240820 | 140700 | 1675091025 | 4765 | 4760 | 4765 | 4760 | 232 |
| 343 | 20240820 | 140600 | 1673985925 | 4760 | 4745 | 4760 | 4745 | 7750 |
| 344 | 20240820 | 140500 | 1637172305 | 4745 | 4745 | 4750 | 4745 | 834 |
| 345 | 20240820 | 140400 | 1633214820 | 4745 | 4750 | 4750 | 4745 | 58 |
| 346 | 20240820 | 140300 | 1632939325 | 4750 | 4745 | 4750 | 4745 | 331 |
| 347 | 20240820 | 140200 | 1631367080 | 4745 | 4745 | 4745 | 4745 | 2481 |
| 348 | 20240820 | 140100 | 1619594735 | 4745 | 4750 | 4750 | 4745 | 31 |
| 349 | 20240820 | 140000 | 1619447490 | 4750 | 4750 | 4750 | 4745 | 552 |
| 350 | 20240820 | 135900 | 1616825495 | 4745 | 4750 | 4750 | 4745 | 6354 |
| 351 | 20240820 | 135800 | 1586646700 | 4750 | 4750 | 4755 | 4750 | 475 |
| 352 | 20240820 | 135700 | 1584390300 | 4750 | 4750 | 4750 | 4750 | 1815 |
| 353 | 20240820 | 135600 | 1575769050 | 4750 | 4750 | 4750 | 4750 | 200 |
| 354 | 20240820 | 135500 | 1574819050 | 4750 | 4750 | 4755 | 4750 | 347 |
| 355 | 20240820 | 135400 | 1573169780 | 4750 | 4750 | 4750 | 4750 | 1 |
| 356 | 20240820 | 135300 | 1573165030 | 4750 | 4750 | 4755 | 4750 | 147 |
| 357 | 20240820 | 135200 | 1572466760 | 4750 | 4755 | 4755 | 4750 | 222 |
| 358 | 20240820 | 135100 | 1571411155 | 4750 | 4750 | 4750 | 4750 | 169 |
| 359 | 20240820 | 135000 | 1570608405 | 4750 | 4750 | 4750 | 4750 | 2 |
| 360 | 20240820 | 134900 | 1570598905 | 4750 | 4755 | 4755 | 4750 | 759 |
| 361 | 20240820 | 134800 | 1566990680 | 4755 | 4755 | 4755 | 4750 | 344 |
| 362 | 20240820 | 134700 | 1565355630 | 4750 | 4750 | 4755 | 4750 | 41 |
| 363 | 20240820 | 134600 | 1565160725 | 4755 | 4755 | 4755 | 4750 | 312 |
| 364 | 20240820 | 134500 | 1563677445 | 4755 | 4750 | 4755 | 4750 | 1979 |
| 365 | 20240820 | 134400 | 1554267305 | 4750 | 4755 | 4755 | 4750 | 90 |
| 366 | 20240820 | 134300 | 1553839360 | 4755 | 4755 | 4755 | 4755 | 125 |
| 367 | 20240820 | 134200 | 1553244985 | 4755 | 4755 | 4755 | 4750 | 1612 |
| 368 | 20240820 | 134100 | 1545580420 | 4750 | 4750 | 4750 | 4750 | 92 |
| 369 | 20240820 | 134000 | 1545143420 | 4750 | 4755 | 4760 | 4750 | 1548 |
| 370 | 20240820 | 133900 | 1537784025 | 4760 | 4770 | 4770 | 4755 | 6091 |
| 371 | 20240820 | 133800 | 1508754165 | 4770 | 4770 | 4770 | 4770 | 88 |
| 372 | 20240820 | 133700 | 1508334405 | 4775 | 4775 | 4775 | 4770 | 157 |
| 373 | 20240820 | 133600 | 1507585055 | 4770 | 4770 | 4770 | 4770 | 30 |
| 374 | 20240820 | 133500 | 1507441955 | 4770 | 4775 | 4775 | 4770 | 6 |
| 375 | 20240820 | 133400 | 1507413315 | 4775 | 4780 | 4780 | 4775 | 416 |
| 376 | 20240820 | 133300 | 1505426665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 377 | 20240820 | 133200 | 1505426665 | 4775 | 4780 | 4780 | 4775 | 164 |
| 378 | 20240820 | 133100 | 1504642755 | 4785 | 4775 | 4785 | 4775 | 335 |
| 379 | 20240820 | 133000 | 1503042915 | 4775 | 4780 | 4780 | 4770 | 494 |
| 380 | 20240820 | 132900 | 1500684570 | 4775 | 4780 | 4780 | 4775 | 285 |
| 381 | 20240820 | 132800 | 1499322800 | 4780 | 4780 | 4780 | 4780 | 250 |
| 382 | 20240820 | 132700 | 1498127800 | 4780 | 4780 | 4780 | 4780 | 20 |
| 383 | 20240820 | 132600 | 1498032200 | 4780 | 4780 | 4780 | 4770 | 756 |
| 384 | 20240820 | 132500 | 1494418540 | 4780 | 4780 | 4780 | 4770 | 253 |
| 385 | 20240820 | 132400 | 1493211010 | 4780 | 4775 | 4780 | 4770 | 604 |
| 386 | 20240820 | 132300 | 1490326870 | 4775 | 4770 | 4775 | 4770 | 2955 |
| 387 | 20240820 | 132200 | 1476231410 | 4765 | 4770 | 4770 | 4765 | 641 |
| 388 | 20240820 | 132100 | 1473174340 | 4765 | 4760 | 4765 | 4760 | 5117 |
| 389 | 20240820 | 132000 | 1448816765 | 4755 | 4760 | 4760 | 4755 | 527 |
| 390 | 20240820 | 131900 | 1446308280 | 4755 | 4760 | 4760 | 4755 | 741 |
| 391 | 20240820 | 131800 | 1442784070 | 4755 | 4760 | 4760 | 4755 | 468 |
| 392 | 20240820 | 131700 | 1440557480 | 4760 | 4755 | 4760 | 4755 | 248 |
| 393 | 20240820 | 131600 | 1439378035 | 4750 | 4750 | 4760 | 4750 | 302 |
| 394 | 20240820 | 131500 | 1437943335 | 4750 | 4760 | 4760 | 4750 | 515 |
| 395 | 20240820 | 131400 | 1435491985 | 4750 | 4750 | 4755 | 4750 | 881 |
| 396 | 20240820 | 131300 | 1431306780 | 4750 | 4750 | 4750 | 4750 | 3763 |
| 397 | 20240820 | 131200 | 1413432530 | 4745 | 4745 | 4745 | 4745 | 698 |
| 398 | 20240820 | 131100 | 1410120520 | 4745 | 4740 | 4745 | 4740 | 1524 |
| 399 | 20240820 | 131000 | 1402889150 | 4745 | 4745 | 4750 | 4740 | 2240 |
| 400 | 20240820 | 130900 | 1392263950 | 4750 | 4750 | 4750 | 4745 | 6683 |
| 401 | 20240820 | 130800 | 1360523285 | 4755 | 4750 | 4760 | 4750 | 338 |
| 402 | 20240820 | 130700 | 1358916775 | 4755 | 4755 | 4755 | 4755 | 1060 |
| 403 | 20240820 | 130600 | 1353876475 | 4755 | 4755 | 4755 | 4755 | 5316 |
| 404 | 20240820 | 130500 | 1328598895 | 4760 | 4760 | 4760 | 4760 | 167 |
| 405 | 20240820 | 130400 | 1327803975 | 4755 | 4760 | 4760 | 4755 | 233 |
| 406 | 20240820 | 130300 | 1326696010 | 4760 | 4770 | 4770 | 4755 | 12742 |
| 407 | 20240820 | 130200 | 1266011825 | 4770 | 4770 | 4770 | 4770 | 118 |
| 408 | 20240820 | 130100 | 1265448965 | 4770 | 4770 | 4770 | 4770 | 51 |
| 409 | 20240820 | 130000 | 1265205695 | 4770 | 4770 | 4770 | 4770 | 422 |
| 410 | 20240820 | 125900 | 1263192755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 411 | 20240820 | 125800 | 1263192755 | 4765 | 4765 | 4765 | 4765 | 201 |
| 412 | 20240820 | 125700 | 1262234990 | 4765 | 4770 | 4770 | 4765 | 660 |
| 413 | 20240820 | 125600 | 1259089040 | 4770 | 4770 | 4770 | 4770 | 251 |
| 414 | 20240820 | 125500 | 1257891770 | 4770 | 4765 | 4770 | 4765 | 4 |
| 415 | 20240820 | 125400 | 1257872695 | 4770 | 4770 | 4770 | 4770 | 591 |
| 416 | 20240820 | 125300 | 1255053625 | 4770 | 4775 | 4775 | 4770 | 5233 |
| 417 | 20240820 | 125200 | 1230092040 | 4775 | 4775 | 4775 | 4770 | 6104 |
| 418 | 20240820 | 125100 | 1200975705 | 4775 | 4775 | 4775 | 4770 | 623 |
| 419 | 20240820 | 125000 | 1198002940 | 4775 | 4775 | 4775 | 4775 | 314 |
| 420 | 20240820 | 124900 | 1196503590 | 4775 | 4770 | 4775 | 4770 | 15 |
| 421 | 20240820 | 124800 | 1196431990 | 4775 | 4775 | 4775 | 4775 | 158 |
| 422 | 20240820 | 124700 | 1195677540 | 4770 | 4775 | 4775 | 4770 | 1918 |
| 423 | 20240820 | 124600 | 1186519495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 424 | 20240820 | 124500 | 1186519495 | 4780 | 4785 | 4785 | 4775 | 500 |
| 425 | 20240820 | 124400 | 1184130795 | 4780 | 4780 | 4785 | 4780 | 1274 |
| 426 | 20240820 | 124300 | 1178041015 | 4785 | 4780 | 4785 | 4780 | 266 |
| 427 | 20240820 | 124200 | 1176769405 | 4785 | 4780 | 4785 | 4780 | 250 |
| 428 | 20240820 | 124100 | 1175574160 | 4780 | 4780 | 4780 | 4775 | 396 |
| 429 | 20240820 | 124000 | 1173682730 | 4780 | 4785 | 4785 | 4780 | 606 |
| 430 | 20240820 | 123900 | 1170786045 | 4785 | 4785 | 4785 | 4785 | 15 |
| 431 | 20240820 | 123800 | 1170714270 | 4785 | 4785 | 4785 | 4785 | 87 |
| 432 | 20240820 | 123700 | 1170297975 | 4785 | 4785 | 4785 | 4785 | 169 |
| 433 | 20240820 | 123600 | 1169489310 | 4785 | 4785 | 4785 | 4780 | 357 |
| 434 | 20240820 | 123500 | 1167782515 | 4785 | 4785 | 4785 | 4785 | 529 |
| 435 | 20240820 | 123400 | 1165251250 | 4785 | 4785 | 4785 | 4785 | 150 |
| 436 | 20240820 | 123300 | 1164533500 | 4780 | 4780 | 4785 | 4775 | 1246 |
| 437 | 20240820 | 123200 | 1158580470 | 4780 | 4780 | 4780 | 4780 | 56 |
| 438 | 20240820 | 123100 | 1158312790 | 4780 | 4785 | 4785 | 4780 | 176 |
| 439 | 20240820 | 123000 | 1157471260 | 4785 | 4785 | 4785 | 4780 | 1182 |
| 440 | 20240820 | 122900 | 1151817030 | 4785 | 4785 | 4785 | 4785 | 1400 |
| 441 | 20240820 | 122800 | 1145118030 | 4780 | 4780 | 4780 | 4780 | 469 |
| 442 | 20240820 | 122700 | 1142876210 | 4775 | 4780 | 4780 | 4775 | 88 |
| 443 | 20240820 | 122600 | 1142456005 | 4775 | 4780 | 4780 | 4775 | 184 |
| 444 | 20240820 | 122500 | 1141577400 | 4775 | 4780 | 4780 | 4775 | 310 |
| 445 | 20240820 | 122400 | 1140097000 | 4775 | 4780 | 4785 | 4775 | 132 |
| 446 | 20240820 | 122300 | 1139466640 | 4780 | 4780 | 4780 | 4780 | 356 |
| 447 | 20240820 | 122200 | 1137764960 | 4780 | 4780 | 4780 | 4780 | 440 |
| 448 | 20240820 | 122100 | 1135661760 | 4775 | 4775 | 4775 | 4775 | 264 |
| 449 | 20240820 | 122000 | 1134401160 | 4775 | 4775 | 4780 | 4775 | 883 |
| 450 | 20240820 | 121900 | 1130184815 | 4775 | 4775 | 4780 | 4775 | 365 |
| 451 | 20240820 | 121800 | 1128441925 | 4780 | 4780 | 4780 | 4780 | 50 |
| 452 | 20240820 | 121700 | 1128202925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 453 | 20240820 | 121600 | 1128202925 | 4775 | 4775 | 4775 | 4775 | 350 |
| 454 | 20240820 | 121500 | 1126531675 | 4780 | 4775 | 4780 | 4775 | 920 |
| 455 | 20240820 | 121400 | 1122138370 | 4775 | 4785 | 4785 | 4770 | 14657 |
| 456 | 20240820 | 121300 | 1052112685 | 4780 | 4780 | 4785 | 4780 | 315 |
| 457 | 20240820 | 121200 | 1050606915 | 4780 | 4780 | 4780 | 4780 | 257 |
| 458 | 20240820 | 121100 | 1049378455 | 4785 | 4780 | 4785 | 4780 | 63 |
| 459 | 20240820 | 121000 | 1049077260 | 4785 | 4780 | 4785 | 4780 | 102 |
| 460 | 20240820 | 120900 | 1048589645 | 4785 | 4780 | 4785 | 4780 | 184 |
| 461 | 20240820 | 120800 | 1047710015 | 4785 | 4785 | 4785 | 4785 | 10 |
| 462 | 20240820 | 120700 | 1047662165 | 4785 | 4785 | 4785 | 4785 | 57 |
| 463 | 20240820 | 120600 | 1047389420 | 4785 | 4780 | 4785 | 4780 | 409 |
| 464 | 20240820 | 120500 | 1045433865 | 4785 | 4785 | 4785 | 4785 | 212 |
| 465 | 20240820 | 120400 | 1044419445 | 4785 | 4785 | 4785 | 4780 | 2778 |
| 466 | 20240820 | 120300 | 1031138590 | 4780 | 4785 | 4785 | 4780 | 999 |
| 467 | 20240820 | 120200 | 1026359175 | 4785 | 4785 | 4785 | 4785 | 269 |
| 468 | 20240820 | 120100 | 1025072010 | 4790 | 4785 | 4790 | 4785 | 2 |
| 469 | 20240820 | 120000 | 1025062435 | 4790 | 4790 | 4790 | 4790 | 1 |
| 470 | 20240820 | 115900 | 1025057645 | 4785 | 4785 | 4785 | 4785 | 88 |
| 471 | 20240820 | 115800 | 1024636565 | 4790 | 4785 | 4790 | 4785 | 469 |
| 472 | 20240820 | 115700 | 1022392395 | 4785 | 4785 | 4785 | 4785 | 10 |
| 473 | 20240820 | 115600 | 1022344545 | 4790 | 4785 | 4790 | 4785 | 231 |
| 474 | 20240820 | 115500 | 1021238825 | 4785 | 4785 | 4785 | 4785 | 2 |
| 475 | 20240820 | 115400 | 1021229255 | 4785 | 4780 | 4790 | 4780 | 532 |
| 476 | 20240820 | 115300 | 1018684995 | 4785 | 4790 | 4790 | 4785 | 2546 |
| 477 | 20240820 | 115200 | 1006502210 | 4785 | 4790 | 4790 | 4785 | 101 |
| 478 | 20240820 | 115100 | 1006018870 | 4790 | 4785 | 4790 | 4785 | 23 |
| 479 | 20240820 | 115000 | 1005908705 | 4790 | 4785 | 4790 | 4785 | 251 |
| 480 | 20240820 | 114900 | 1004707420 | 4785 | 4785 | 4785 | 4785 | 308 |
| 481 | 20240820 | 114800 | 1003233640 | 4785 | 4785 | 4785 | 4785 | 95 |
| 482 | 20240820 | 114700 | 1002779065 | 4785 | 4785 | 4785 | 4785 | 1443 |
| 483 | 20240820 | 114600 | 995874310 | 4790 | 4790 | 4790 | 4790 | 0 |
| 484 | 20240820 | 114500 | 995874310 | 4790 | 4790 | 4790 | 4790 | 10 |
| 485 | 20240820 | 114400 | 995826410 | 4785 | 4790 | 4790 | 4785 | 475 |
| 486 | 20240820 | 114300 | 993553280 | 4790 | 4790 | 4790 | 4785 | 339 |
| 487 | 20240820 | 114200 | 991929490 | 4785 | 4785 | 4785 | 4785 | 889 |
| 488 | 20240820 | 114100 | 987675625 | 4785 | 4785 | 4785 | 4785 | 1 |
| 489 | 20240820 | 114000 | 987670840 | 4790 | 4790 | 4790 | 4790 | 424 |
| 490 | 20240820 | 113900 | 985639880 | 4790 | 4790 | 4790 | 4790 | 691 |
| 491 | 20240820 | 113800 | 982329990 | 4790 | 4790 | 4790 | 4790 | 355 |
| 492 | 20240820 | 113700 | 980629540 | 4790 | 4785 | 4790 | 4785 | 1047 |
| 493 | 20240820 | 113600 | 975616125 | 4785 | 4785 | 4790 | 4785 | 149 |
| 494 | 20240820 | 113500 | 974903060 | 4790 | 4790 | 4790 | 4785 | 115 |
| 495 | 20240820 | 113400 | 974352620 | 4790 | 4790 | 4790 | 4785 | 161 |
| 496 | 20240820 | 113300 | 973581780 | 4785 | 4785 | 4790 | 4785 | 372 |
| 497 | 20240820 | 113200 | 971801755 | 4790 | 4785 | 4790 | 4785 | 397 |
| 498 | 20240820 | 113100 | 969902060 | 4790 | 4785 | 4790 | 4785 | 2118 |
| 499 | 20240820 | 113000 | 959767390 | 4790 | 4795 | 4795 | 4790 | 30 |
| 500 | 20240820 | 112900 | 959623645 | 4785 | 4785 | 4785 | 4785 | 99 |
| 501 | 20240820 | 112800 | 959149930 | 4790 | 4790 | 4790 | 4790 | 321 |
| 502 | 20240820 | 112700 | 957612340 | 4790 | 4790 | 4790 | 4790 | 1011 |
| 503 | 20240820 | 112600 | 952769650 | 4790 | 4790 | 4790 | 4790 | 290 |
| 504 | 20240820 | 112500 | 951380550 | 4795 | 4795 | 4795 | 4795 | 2 |
| 505 | 20240820 | 112400 | 951370960 | 4795 | 4795 | 4795 | 4795 | 12 |
| 506 | 20240820 | 112300 | 951313420 | 4790 | 4790 | 4790 | 4785 | 361 |
| 507 | 20240820 | 112200 | 949584595 | 4785 | 4785 | 4785 | 4785 | 0 |
| 508 | 20240820 | 112100 | 949584595 | 4785 | 4790 | 4790 | 4785 | 423 |
| 509 | 20240820 | 112000 | 947559535 | 4790 | 4785 | 4790 | 4785 | 815 |
| 510 | 20240820 | 111900 | 943655990 | 4785 | 4790 | 4790 | 4785 | 1867 |
| 511 | 20240820 | 111800 | 934713680 | 4790 | 4790 | 4790 | 4790 | 0 |
| 512 | 20240820 | 111700 | 934713680 | 4790 | 4790 | 4790 | 4790 | 317 |
| 513 | 20240820 | 111600 | 933195250 | 4790 | 4795 | 4795 | 4790 | 171 |
| 514 | 20240820 | 111500 | 932376150 | 4790 | 4795 | 4795 | 4790 | 350 |
| 515 | 20240820 | 111400 | 930699610 | 4790 | 4795 | 4795 | 4790 | 89 |
| 516 | 20240820 | 111300 | 930273270 | 4790 | 4795 | 4795 | 4790 | 178 |
| 517 | 20240820 | 111200 | 929420595 | 4795 | 4795 | 4795 | 4790 | 94 |
| 518 | 20240820 | 111100 | 928970290 | 4795 | 4795 | 4795 | 4795 | 274 |
| 519 | 20240820 | 111000 | 927656460 | 4795 | 4790 | 4795 | 4790 | 409 |
| 520 | 20240820 | 110900 | 925696760 | 4795 | 4795 | 4795 | 4790 | 388 |
| 521 | 20240820 | 110800 | 923837240 | 4790 | 4790 | 4790 | 4790 | 0 |
| 522 | 20240820 | 110700 | 923837240 | 4790 | 4790 | 4790 | 4790 | 1171 |
| 523 | 20240820 | 110600 | 918228150 | 4790 | 4795 | 4795 | 4790 | 179 |
| 524 | 20240820 | 110500 | 917370490 | 4795 | 4790 | 4795 | 4790 | 119 |
| 525 | 20240820 | 110400 | 916799935 | 4790 | 4800 | 4800 | 4790 | 2116 |
| 526 | 20240820 | 110300 | 906653310 | 4800 | 4795 | 4800 | 4790 | 151 |
| 527 | 20240820 | 110200 | 905929685 | 4795 | 4795 | 4795 | 4795 | 257 |
| 528 | 20240820 | 110100 | 904697370 | 4790 | 4790 | 4790 | 4790 | 290 |
| 529 | 20240820 | 110000 | 903308270 | 4790 | 4795 | 4795 | 4790 | 274 |
| 530 | 20240820 | 105900 | 901994545 | 4795 | 4795 | 4795 | 4790 | 881 |
| 531 | 20240820 | 105800 | 897771175 | 4800 | 4800 | 4800 | 4800 | 12 |
| 532 | 20240820 | 105700 | 897713575 | 4805 | 4800 | 4805 | 4795 | 23 |
| 533 | 20240820 | 105600 | 897603245 | 4795 | 4800 | 4805 | 4795 | 138 |
| 534 | 20240820 | 105500 | 896941415 | 4805 | 4795 | 4805 | 4790 | 695 |
| 535 | 20240820 | 105400 | 893610170 | 4800 | 4795 | 4800 | 4795 | 1013 |
| 536 | 20240820 | 105300 | 888752580 | 4795 | 4795 | 4795 | 4795 | 523 |
| 537 | 20240820 | 105200 | 886244795 | 4795 | 4795 | 4795 | 4795 | 113 |
| 538 | 20240820 | 105100 | 885702960 | 4805 | 4795 | 4805 | 4790 | 1313 |
| 539 | 20240820 | 105000 | 879404530 | 4795 | 4795 | 4795 | 4795 | 72 |
| 540 | 20240820 | 104900 | 879059290 | 4795 | 4790 | 4795 | 4790 | 1351 |
| 541 | 20240820 | 104800 | 872587985 | 4790 | 4790 | 4790 | 4785 | 413 |
| 542 | 20240820 | 104700 | 870610715 | 4790 | 4790 | 4790 | 4790 | 490 |
| 543 | 20240820 | 104600 | 868263615 | 4790 | 4795 | 4795 | 4785 | 951 |
| 544 | 20240820 | 104500 | 863707800 | 4795 | 4790 | 4795 | 4785 | 1094 |
| 545 | 20240820 | 104400 | 858463910 | 4800 | 4810 | 4810 | 4785 | 19693 |
| 546 | 20240820 | 104300 | 763940455 | 4810 | 4810 | 4810 | 4805 | 406 |
| 547 | 20240820 | 104200 | 761988565 | 4805 | 4810 | 4810 | 4805 | 70 |
| 548 | 20240820 | 104100 | 761652205 | 4810 | 4810 | 4810 | 4805 | 589 |
| 549 | 20240820 | 104000 | 758819535 | 4810 | 4805 | 4810 | 4805 | 157 |
| 550 | 20240820 | 103900 | 758065135 | 4805 | 4810 | 4810 | 4805 | 2889 |
| 551 | 20240820 | 103800 | 744182570 | 4810 | 4810 | 4810 | 4805 | 437 |
| 552 | 20240820 | 103700 | 742080900 | 4805 | 4810 | 4810 | 4805 | 302 |
| 553 | 20240820 | 103600 | 740628695 | 4810 | 4805 | 4810 | 4805 | 848 |
| 554 | 20240820 | 103500 | 736551390 | 4810 | 4810 | 4810 | 4810 | 302 |
| 555 | 20240820 | 103400 | 735098770 | 4810 | 4805 | 4810 | 4805 | 87 |
| 556 | 20240820 | 103300 | 734680720 | 4810 | 4810 | 4810 | 4805 | 545 |
| 557 | 20240820 | 103200 | 732060460 | 4805 | 4805 | 4810 | 4805 | 1812 |
| 558 | 20240820 | 103100 | 723352765 | 4810 | 4805 | 4810 | 4805 | 940 |
| 559 | 20240820 | 103000 | 718833365 | 4805 | 4815 | 4815 | 4805 | 4930 |
| 560 | 20240820 | 102900 | 695121700 | 4815 | 4815 | 4815 | 4810 | 96 |
| 561 | 20240820 | 102800 | 694659470 | 4810 | 4815 | 4815 | 4810 | 971 |
| 562 | 20240820 | 102700 | 689984215 | 4815 | 4815 | 4815 | 4810 | 127 |
| 563 | 20240820 | 102600 | 689372715 | 4815 | 4815 | 4820 | 4810 | 275 |
| 564 | 20240820 | 102500 | 688049425 | 4815 | 4820 | 4820 | 4815 | 2643 |
| 565 | 20240820 | 102400 | 675323370 | 4820 | 4815 | 4820 | 4815 | 99 |
| 566 | 20240820 | 102300 | 674846670 | 4815 | 4820 | 4820 | 4815 | 267 |
| 567 | 20240820 | 102200 | 673560950 | 4820 | 4820 | 4820 | 4815 | 505 |
| 568 | 20240820 | 102100 | 671127160 | 4820 | 4820 | 4820 | 4815 | 4335 |
| 569 | 20240820 | 102000 | 650232935 | 4820 | 4825 | 4825 | 4820 | 1067 |
| 570 | 20240820 | 101900 | 645089945 | 4825 | 4820 | 4825 | 4820 | 136 |
| 571 | 20240820 | 101800 | 644434160 | 4820 | 4825 | 4825 | 4820 | 61 |
| 572 | 20240820 | 101700 | 644140130 | 4825 | 4825 | 4825 | 4825 | 142 |
| 573 | 20240820 | 101600 | 643454980 | 4825 | 4825 | 4825 | 4820 | 393 |
| 574 | 20240820 | 101500 | 641559100 | 4820 | 4825 | 4825 | 4820 | 1550 |
| 575 | 20240820 | 101400 | 634087790 | 4825 | 4825 | 4825 | 4820 | 1005 |
| 576 | 20240820 | 101300 | 629243640 | 4820 | 4825 | 4825 | 4820 | 507 |
| 577 | 20240820 | 101200 | 626799705 | 4825 | 4825 | 4825 | 4825 | 17 |
| 578 | 20240820 | 101100 | 626717680 | 4820 | 4820 | 4825 | 4820 | 908 |
| 579 | 20240820 | 101000 | 622341110 | 4825 | 4825 | 4825 | 4825 | 1315 |
| 580 | 20240820 | 100900 | 615996235 | 4830 | 4825 | 4830 | 4825 | 137 |
| 581 | 20240820 | 100800 | 615335025 | 4830 | 4835 | 4835 | 4830 | 494 |
| 582 | 20240820 | 100700 | 612947930 | 4835 | 4830 | 4835 | 4830 | 555 |
| 583 | 20240820 | 100600 | 610267160 | 4830 | 4840 | 4840 | 4830 | 424 |
| 584 | 20240820 | 100500 | 608218880 | 4840 | 4840 | 4840 | 4840 | 519 |
| 585 | 20240820 | 100400 | 605706920 | 4840 | 4835 | 4840 | 4830 | 2655 |
| 586 | 20240820 | 100300 | 592879780 | 4835 | 4835 | 4835 | 4830 | 733 |
| 587 | 20240820 | 100200 | 589336170 | 4835 | 4835 | 4835 | 4830 | 213 |
| 588 | 20240820 | 100100 | 588306590 | 4835 | 4835 | 4835 | 4830 | 422 |
| 589 | 20240820 | 100000 | 586266665 | 4835 | 4835 | 4835 | 4835 | 211 |
| 590 | 20240820 | 095900 | 585246480 | 4835 | 4830 | 4835 | 4830 | 735 |
| 591 | 20240820 | 095800 | 581693415 | 4835 | 4830 | 4835 | 4830 | 96 |
| 592 | 20240820 | 095700 | 581229705 | 4830 | 4835 | 4835 | 4830 | 4 |
| 593 | 20240820 | 095600 | 581210370 | 4830 | 4835 | 4835 | 4830 | 225 |
| 594 | 20240820 | 095500 | 580123355 | 4835 | 4835 | 4835 | 4835 | 53 |
| 595 | 20240820 | 095400 | 579867100 | 4830 | 4830 | 4830 | 4825 | 2275 |
| 596 | 20240820 | 095300 | 568880290 | 4825 | 4825 | 4830 | 4825 | 253 |
| 597 | 20240820 | 095200 | 567659555 | 4830 | 4830 | 4830 | 4825 | 111 |
| 598 | 20240820 | 095100 | 567123960 | 4825 | 4830 | 4830 | 4825 | 834 |
| 599 | 20240820 | 095000 | 563099895 | 4825 | 4830 | 4830 | 4825 | 374 |
| 600 | 20240820 | 094900 | 561295335 | 4825 | 4830 | 4830 | 4825 | 774 |
| 601 | 20240820 | 094800 | 557558270 | 4825 | 4830 | 4830 | 4825 | 203 |
| 602 | 20240820 | 094700 | 556578780 | 4825 | 4825 | 4830 | 4825 | 466 |
| 603 | 20240820 | 094600 | 554328815 | 4825 | 4830 | 4830 | 4825 | 499 |
| 604 | 20240820 | 094500 | 551920130 | 4830 | 4830 | 4830 | 4830 | 10 |
| 605 | 20240820 | 094400 | 551871830 | 4830 | 4830 | 4830 | 4825 | 2418 |
| 606 | 20240820 | 094300 | 540194300 | 4830 | 4830 | 4830 | 4825 | 278 |
| 607 | 20240820 | 094200 | 538852115 | 4830 | 4825 | 4830 | 4825 | 64 |
| 608 | 20240820 | 094100 | 538543250 | 4825 | 4830 | 4835 | 4825 | 1609 |
| 609 | 20240820 | 094000 | 530772285 | 4835 | 4835 | 4835 | 4835 | 202 |
| 610 | 20240820 | 093900 | 529795615 | 4835 | 4830 | 4835 | 4830 | 302 |
| 611 | 20240820 | 093800 | 528336950 | 4835 | 4835 | 4835 | 4830 | 659 |
| 612 | 20240820 | 093700 | 525153460 | 4835 | 4830 | 4835 | 4830 | 579 |
| 613 | 20240820 | 093600 | 522356835 | 4835 | 4830 | 4835 | 4825 | 1673 |
| 614 | 20240820 | 093500 | 514277785 | 4830 | 4835 | 4835 | 4830 | 1264 |
| 615 | 20240820 | 093400 | 508172635 | 4835 | 4835 | 4835 | 4830 | 607 |
| 616 | 20240820 | 093300 | 505240810 | 4835 | 4835 | 4835 | 4830 | 1134 |
| 617 | 20240820 | 093200 | 499759355 | 4835 | 4840 | 4840 | 4835 | 2423 |
| 618 | 20240820 | 093100 | 488034495 | 4850 | 4860 | 4860 | 4840 | 17856 |
| 619 | 20240820 | 093000 | 401429105 | 4865 | 4865 | 4865 | 4865 | 650 |
| 620 | 20240820 | 092900 | 398266855 | 4865 | 4865 | 4865 | 4860 | 762 |
| 621 | 20240820 | 092800 | 394561025 | 4865 | 4860 | 4865 | 4860 | 791 |
| 622 | 20240820 | 092700 | 390713855 | 4855 | 4860 | 4860 | 4855 | 64 |
| 623 | 20240820 | 092600 | 390403035 | 4865 | 4865 | 4865 | 4865 | 153 |
| 624 | 20240820 | 092500 | 389658690 | 4870 | 4865 | 4870 | 4865 | 21 |
| 625 | 20240820 | 092400 | 389556470 | 4870 | 4865 | 4870 | 4865 | 141 |
| 626 | 20240820 | 092300 | 388870450 | 4865 | 4870 | 4870 | 4845 | 2224 |
| 627 | 20240820 | 092200 | 378076145 | 4865 | 4865 | 4870 | 4865 | 188 |
| 628 | 20240820 | 092100 | 377161520 | 4875 | 4875 | 4875 | 4870 | 44 |
| 629 | 20240820 | 092000 | 376947145 | 4875 | 4870 | 4875 | 4870 | 128 |
| 630 | 20240820 | 091900 | 376323730 | 4875 | 4875 | 4875 | 4865 | 1261 |
| 631 | 20240820 | 091800 | 370182885 | 4875 | 4875 | 4880 | 4875 | 111 |
| 632 | 20240820 | 091700 | 369641755 | 4875 | 4875 | 4880 | 4875 | 41 |
| 633 | 20240820 | 091600 | 369441730 | 4880 | 4870 | 4880 | 4870 | 43 |
| 634 | 20240820 | 091500 | 369232005 | 4870 | 4885 | 4885 | 4870 | 4901 |
| 635 | 20240820 | 091400 | 345356045 | 4885 | 4885 | 4885 | 4885 | 388 |
| 636 | 20240820 | 091300 | 343460665 | 4885 | 4890 | 4890 | 4880 | 2008 |
| 637 | 20240820 | 091200 | 333651855 | 4885 | 4900 | 4900 | 4885 | 5318 |
| 638 | 20240820 | 091100 | 307631765 | 4900 | 4890 | 4900 | 4885 | 1773 |
| 639 | 20240820 | 091000 | 298954365 | 4900 | 4915 | 4915 | 4885 | 661 |
| 640 | 20240820 | 090900 | 295721860 | 4895 | 4875 | 5000 | 4875 | 32586 |
| 641 | 20240820 | 090800 | 134867465 | 4870 | 4870 | 4875 | 4870 | 388 |
| 642 | 20240820 | 090700 | 132977735 | 4870 | 4885 | 4885 | 4865 | 370 |
| 643 | 20240820 | 090600 | 131174975 | 4880 | 4910 | 4910 | 4880 | 4711 |
| 644 | 20240820 | 090500 | 108133170 | 4915 | 4900 | 4915 | 4900 | 795 |
| 645 | 20240820 | 090400 | 104234505 | 4915 | 4900 | 4915 | 4895 | 2680 |
| 646 | 20240820 | 090300 | 91098915 | 4895 | 4865 | 4900 | 4865 | 3283 |
| 647 | 20240820 | 090200 | 75084890 | 4870 | 4840 | 4870 | 4840 | 142 |
| 648 | 20240820 | 090100 | 74395080 | 4830 | 4860 | 4860 | 4810 | 10181 |
| 649 | 20240820 | 090000 | 25068815 | 4860 | 4880 | 4880 | 4855 | 5144 |