32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 3 | 20241206 | 195200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20241206 | 195100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20241206 | 195000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20241206 | 194900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20241206 | 194800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20241206 | 194700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20241206 | 194600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20241206 | 194500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20241206 | 194400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20241206 | 194300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20241206 | 194200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20241206 | 194100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20241206 | 194000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20241206 | 193900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20241206 | 193800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20241206 | 193700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20241206 | 193600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20241206 | 193500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20241206 | 193400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20241206 | 193300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20241206 | 193200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20241206 | 193100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20241206 | 193000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20241206 | 192900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20241206 | 192800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20241206 | 192700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20241206 | 192600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20241206 | 192500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20241206 | 192400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20241206 | 192300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 33 | 20241206 | 192200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20241206 | 192100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20241206 | 192000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20241206 | 191900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20241206 | 191800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20241206 | 191700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20241206 | 191600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20241206 | 191500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20241206 | 191400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20241206 | 191300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20241206 | 191200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20241206 | 191100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20241206 | 191000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20241206 | 190900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20241206 | 190800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20241206 | 190700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20241206 | 190600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20241206 | 190500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20241206 | 190400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20241206 | 190300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20241206 | 190200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20241206 | 190100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20241206 | 190000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20241206 | 185900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20241206 | 185800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20241206 | 185700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20241206 | 185600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20241206 | 185500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20241206 | 185400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20241206 | 185300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 63 | 20241206 | 185200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20241206 | 185100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20241206 | 185000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20241206 | 184900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20241206 | 184800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20241206 | 184700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20241206 | 184600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20241206 | 184500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20241206 | 184400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20241206 | 184300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20241206 | 184200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20241206 | 184100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20241206 | 184000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20241206 | 183900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20241206 | 183800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20241206 | 183700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20241206 | 183600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20241206 | 183500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20241206 | 183400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20241206 | 183300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20241206 | 183200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20241206 | 183100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20241206 | 183000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20241206 | 182900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20241206 | 182800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20241206 | 182700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20241206 | 182600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20241206 | 182500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20241206 | 182400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20241206 | 182300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 93 | 20241206 | 182200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20241206 | 182100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20241206 | 182000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20241206 | 181900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20241206 | 181800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20241206 | 181700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20241206 | 181600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20241206 | 181500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20241206 | 181400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20241206 | 181300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20241206 | 181200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20241206 | 181100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20241206 | 181000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20241206 | 180900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20241206 | 180800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20241206 | 180700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20241206 | 180600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20241206 | 180500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20241206 | 180400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20241206 | 180300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20241206 | 180200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20241206 | 180100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20241206 | 180000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20241206 | 175900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20241206 | 175800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20241206 | 175700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20241206 | 175600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20241206 | 175500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20241206 | 175400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20241206 | 175300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 123 | 20241206 | 175200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20241206 | 175100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20241206 | 175000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20241206 | 174900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20241206 | 174800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20241206 | 174700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20241206 | 174600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20241206 | 174500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20241206 | 174400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20241206 | 174300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20241206 | 174200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20241206 | 174100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20241206 | 174000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20241206 | 173900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20241206 | 173800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20241206 | 173700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20241206 | 173600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20241206 | 173500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20241206 | 173400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20241206 | 173300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20241206 | 173200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20241206 | 173100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20241206 | 173000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20241206 | 172900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20241206 | 172800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20241206 | 172700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20241206 | 172600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20241206 | 172500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20241206 | 172400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20241206 | 172300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 153 | 20241206 | 172200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20241206 | 172100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20241206 | 172000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20241206 | 171900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20241206 | 171800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20241206 | 171700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20241206 | 171600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20241206 | 171500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20241206 | 171400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20241206 | 171300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20241206 | 171200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20241206 | 171100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20241206 | 171000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20241206 | 170900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20241206 | 170800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20241206 | 170700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20241206 | 170600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20241206 | 170500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20241206 | 170400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20241206 | 170300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20241206 | 170200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20241206 | 170100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20241206 | 170000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20241206 | 165900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20241206 | 165800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20241206 | 165700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20241206 | 165600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20241206 | 165500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20241206 | 165400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20241206 | 165300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 183 | 20241206 | 165200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20241206 | 165100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20241206 | 165000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20241206 | 164900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20241206 | 164800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20241206 | 164700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20241206 | 164600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20241206 | 164500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20241206 | 164400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20241206 | 164300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20241206 | 164200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20241206 | 164100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20241206 | 164000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20241206 | 163900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20241206 | 163800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20241206 | 163700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20241206 | 163600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20241206 | 163500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20241206 | 163400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20241206 | 163300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20241206 | 163200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20241206 | 163100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20241206 | 163000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20241206 | 162900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20241206 | 162800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20241206 | 162700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20241206 | 162600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20241206 | 162500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20241206 | 162400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20241206 | 162300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 213 | 20241206 | 162200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20241206 | 162100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20241206 | 162000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20241206 | 161900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20241206 | 161800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20241206 | 161700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20241206 | 161600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20241206 | 161500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20241206 | 161400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20241206 | 161300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20241206 | 161200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20241206 | 161100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20241206 | 161000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20241206 | 160900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20241206 | 160800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20241206 | 160700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20241206 | 160600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20241206 | 160500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20241206 | 160400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20241206 | 160300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20241206 | 160200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20241206 | 160100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20241206 | 160000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20241206 | 155900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20241206 | 155800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20241206 | 155700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20241206 | 155600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20241206 | 155500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20241206 | 155400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20241206 | 155300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 243 | 20241206 | 155200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20241206 | 155100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20241206 | 155000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20241206 | 154900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20241206 | 154800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20241206 | 154700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20241206 | 154600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20241206 | 154500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20241206 | 154400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20241206 | 154300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20241206 | 154200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20241206 | 154100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20241206 | 154000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20241206 | 153900 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20241206 | 153800 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20241206 | 153700 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20241206 | 153600 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20241206 | 153500 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20241206 | 153400 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20241206 | 153300 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20241206 | 153200 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20241206 | 153100 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20241206 | 153000 | 2209751865 | 4665 | 4665 | 4665 | 4665 | 35964 |
| 266 | 20241206 | 152900 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20241206 | 152800 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20241206 | 152700 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20241206 | 152600 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20241206 | 152500 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20241206 | 152400 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20241206 | 152300 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 273 | 20241206 | 152200 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20241206 | 152100 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20241206 | 152000 | 2041979805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20241206 | 151900 | 2041979805 | 4625 | 4630 | 4645 | 4625 | 1583 |
| 277 | 20241206 | 151800 | 2034644015 | 4630 | 4645 | 4645 | 4625 | 1217 |
| 278 | 20241206 | 151700 | 2029003690 | 4645 | 4640 | 4645 | 4635 | 4251 |
| 279 | 20241206 | 151600 | 2009280145 | 4640 | 4635 | 4640 | 4630 | 1748 |
| 280 | 20241206 | 151500 | 2001178160 | 4635 | 4625 | 4635 | 4625 | 2147 |
| 281 | 20241206 | 151400 | 1991245620 | 4625 | 4625 | 4625 | 4625 | 251 |
| 282 | 20241206 | 151300 | 1990084745 | 4625 | 4625 | 4625 | 4620 | 471 |
| 283 | 20241206 | 151200 | 1987906695 | 4630 | 4625 | 4635 | 4625 | 185 |
| 284 | 20241206 | 151100 | 1987050600 | 4625 | 4630 | 4640 | 4625 | 502 |
| 285 | 20241206 | 151000 | 1984726105 | 4640 | 4635 | 4640 | 4630 | 321 |
| 286 | 20241206 | 150900 | 1983238395 | 4640 | 4635 | 4640 | 4635 | 99 |
| 287 | 20241206 | 150800 | 1982779275 | 4640 | 4635 | 4640 | 4635 | 108 |
| 288 | 20241206 | 150700 | 1982278580 | 4640 | 4635 | 4640 | 4635 | 79 |
| 289 | 20241206 | 150600 | 1981912240 | 4640 | 4635 | 4640 | 4635 | 86 |
| 290 | 20241206 | 150500 | 1981513445 | 4635 | 4635 | 4640 | 4635 | 285 |
| 291 | 20241206 | 150400 | 1980192235 | 4640 | 4635 | 4640 | 4635 | 75 |
| 292 | 20241206 | 150300 | 1979844470 | 4640 | 4635 | 4640 | 4630 | 280 |
| 293 | 20241206 | 150200 | 1978546695 | 4630 | 4635 | 4640 | 4630 | 385 |
| 294 | 20241206 | 150100 | 1976760690 | 4640 | 4640 | 4645 | 4635 | 1130 |
| 295 | 20241206 | 150000 | 1971517745 | 4645 | 4640 | 4645 | 4640 | 337 |
| 296 | 20241206 | 145900 | 1969953920 | 4645 | 4635 | 4645 | 4635 | 3931 |
| 297 | 20241206 | 145800 | 1951714765 | 4640 | 4630 | 4640 | 4630 | 1067 |
| 298 | 20241206 | 145700 | 1946769180 | 4630 | 4630 | 4640 | 4630 | 2863 |
| 299 | 20241206 | 145600 | 1933496880 | 4630 | 4630 | 4635 | 4630 | 122 |
| 300 | 20241206 | 145500 | 1932931935 | 4630 | 4630 | 4635 | 4630 | 181 |
| 301 | 20241206 | 145400 | 1932093855 | 4630 | 4630 | 4635 | 4630 | 313 |
| 302 | 20241206 | 145300 | 1930643330 | 4630 | 4630 | 4635 | 4630 | 430 |
| 303 | 20241206 | 145200 | 1928652365 | 4635 | 4630 | 4635 | 4630 | 53 |
| 304 | 20241206 | 145100 | 1928406940 | 4630 | 4635 | 4640 | 4630 | 270 |
| 305 | 20241206 | 145000 | 1927155480 | 4635 | 4635 | 4640 | 4635 | 85 |
| 306 | 20241206 | 144900 | 1926761315 | 4640 | 4630 | 4640 | 4630 | 326 |
| 307 | 20241206 | 144800 | 1925251200 | 4635 | 4640 | 4640 | 4625 | 624 |
| 308 | 20241206 | 144700 | 1922359740 | 4640 | 4635 | 4640 | 4625 | 1185 |
| 309 | 20241206 | 144600 | 1916867440 | 4640 | 4635 | 4640 | 4635 | 219 |
| 310 | 20241206 | 144500 | 1915851535 | 4640 | 4635 | 4640 | 4635 | 288 |
| 311 | 20241206 | 144400 | 1914515445 | 4645 | 4625 | 4645 | 4625 | 10865 |
| 312 | 20241206 | 144300 | 1864149670 | 4630 | 4630 | 4635 | 4630 | 321 |
| 313 | 20241206 | 144200 | 1862663380 | 4635 | 4630 | 4635 | 4630 | 72 |
| 314 | 20241206 | 144100 | 1862329890 | 4635 | 4630 | 4635 | 4625 | 1995 |
| 315 | 20241206 | 144000 | 1853092800 | 4625 | 4625 | 4630 | 4620 | 12216 |
| 316 | 20241206 | 143900 | 1796647115 | 4625 | 4625 | 4630 | 4625 | 184 |
| 317 | 20241206 | 143800 | 1795795425 | 4630 | 4625 | 4630 | 4625 | 196 |
| 318 | 20241206 | 143700 | 1794888175 | 4630 | 4625 | 4630 | 4625 | 1223 |
| 319 | 20241206 | 143600 | 1789229245 | 4625 | 4625 | 4625 | 4625 | 1026 |
| 320 | 20241206 | 143500 | 1784483995 | 4625 | 4625 | 4625 | 4625 | 169 |
| 321 | 20241206 | 143400 | 1783702370 | 4620 | 4625 | 4625 | 4620 | 53 |
| 322 | 20241206 | 143300 | 1783457250 | 4625 | 4625 | 4625 | 4625 | 46 |
| 323 | 20241206 | 143200 | 1783244500 | 4625 | 4620 | 4625 | 4620 | 29 |
| 324 | 20241206 | 143100 | 1783110415 | 4625 | 4625 | 4625 | 4610 | 636 |
| 325 | 20241206 | 143000 | 1780173620 | 4625 | 4625 | 4625 | 4625 | 203 |
| 326 | 20241206 | 142900 | 1779234745 | 4630 | 4625 | 4630 | 4625 | 338 |
| 327 | 20241206 | 142800 | 1777671230 | 4625 | 4625 | 4630 | 4625 | 87 |
| 328 | 20241206 | 142700 | 1777268825 | 4625 | 4630 | 4630 | 4620 | 2279 |
| 329 | 20241206 | 142600 | 1766728660 | 4630 | 4625 | 4630 | 4625 | 171 |
| 330 | 20241206 | 142500 | 1765937370 | 4630 | 4625 | 4630 | 4625 | 5087 |
| 331 | 20241206 | 142400 | 1742407400 | 4625 | 4625 | 4625 | 4620 | 123 |
| 332 | 20241206 | 142300 | 1741838730 | 4625 | 4620 | 4625 | 4620 | 533 |
| 333 | 20241206 | 142200 | 1739376220 | 4625 | 4620 | 4625 | 4620 | 4426 |
| 334 | 20241206 | 142100 | 1718919255 | 4620 | 4615 | 4620 | 4610 | 4278 |
| 335 | 20241206 | 142000 | 1699174325 | 4615 | 4615 | 4615 | 4610 | 18 |
| 336 | 20241206 | 141900 | 1699091270 | 4615 | 4615 | 4615 | 4615 | 10 |
| 337 | 20241206 | 141800 | 1699045120 | 4615 | 4615 | 4615 | 4610 | 20 |
| 338 | 20241206 | 141700 | 1698952835 | 4615 | 4615 | 4615 | 4615 | 16 |
| 339 | 20241206 | 141600 | 1698878995 | 4615 | 4615 | 4615 | 4615 | 42 |
| 340 | 20241206 | 141500 | 1698685165 | 4615 | 4615 | 4615 | 4615 | 15 |
| 341 | 20241206 | 141400 | 1698615940 | 4615 | 4615 | 4615 | 4610 | 141 |
| 342 | 20241206 | 141300 | 1697965820 | 4615 | 4615 | 4615 | 4615 | 1 |
| 343 | 20241206 | 141200 | 1697961205 | 4610 | 4610 | 4610 | 4610 | 0 |
| 344 | 20241206 | 141100 | 1697961205 | 4610 | 4615 | 4615 | 4610 | 14 |
| 345 | 20241206 | 141000 | 1697896650 | 4605 | 4610 | 4610 | 4605 | 265 |
| 346 | 20241206 | 140900 | 1696675165 | 4610 | 4615 | 4615 | 4610 | 694 |
| 347 | 20241206 | 140800 | 1693475775 | 4615 | 4615 | 4615 | 4610 | 15 |
| 348 | 20241206 | 140700 | 1693406565 | 4615 | 4615 | 4615 | 4615 | 14 |
| 349 | 20241206 | 140600 | 1693341955 | 4615 | 4615 | 4615 | 4615 | 5 |
| 350 | 20241206 | 140500 | 1693318880 | 4615 | 4615 | 4615 | 4610 | 81 |
| 351 | 20241206 | 140400 | 1692945415 | 4615 | 4615 | 4615 | 4615 | 11 |
| 352 | 20241206 | 140300 | 1692894650 | 4615 | 4615 | 4615 | 4615 | 15 |
| 353 | 20241206 | 140200 | 1692825425 | 4615 | 4615 | 4615 | 4615 | 10 |
| 354 | 20241206 | 140100 | 1692779275 | 4620 | 4615 | 4620 | 4610 | 1077 |
| 355 | 20241206 | 140000 | 1687814105 | 4620 | 4620 | 4620 | 4615 | 89 |
| 356 | 20241206 | 135900 | 1687403305 | 4620 | 4620 | 4620 | 4620 | 15 |
| 357 | 20241206 | 135800 | 1687334005 | 4620 | 4620 | 4620 | 4620 | 11 |
| 358 | 20241206 | 135700 | 1687283185 | 4610 | 4615 | 4620 | 4610 | 72 |
| 359 | 20241206 | 135600 | 1686951050 | 4615 | 4615 | 4615 | 4615 | 17 |
| 360 | 20241206 | 135500 | 1686872595 | 4615 | 4615 | 4615 | 4615 | 142 |
| 361 | 20241206 | 135400 | 1686217265 | 4615 | 4615 | 4615 | 4615 | 101 |
| 362 | 20241206 | 135300 | 1685751150 | 4620 | 4615 | 4620 | 4610 | 795 |
| 363 | 20241206 | 135200 | 1682082470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 364 | 20241206 | 135100 | 1682082470 | 4625 | 4620 | 4625 | 4620 | 962 |
| 365 | 20241206 | 135000 | 1677638025 | 4625 | 4620 | 4625 | 4620 | 1407 |
| 366 | 20241206 | 134900 | 1671137215 | 4620 | 4625 | 4625 | 4620 | 1091 |
| 367 | 20241206 | 134800 | 1666096590 | 4620 | 4620 | 4625 | 4620 | 39 |
| 368 | 20241206 | 134700 | 1665916350 | 4620 | 4625 | 4625 | 4620 | 214 |
| 369 | 20241206 | 134600 | 1664927565 | 4625 | 4625 | 4625 | 4625 | 10 |
| 370 | 20241206 | 134500 | 1664881315 | 4625 | 4620 | 4625 | 4620 | 147 |
| 371 | 20241206 | 134400 | 1664202115 | 4620 | 4620 | 4620 | 4620 | 173 |
| 372 | 20241206 | 134300 | 1663402855 | 4625 | 4620 | 4625 | 4610 | 3105 |
| 373 | 20241206 | 134200 | 1649058670 | 4620 | 4620 | 4620 | 4620 | 71 |
| 374 | 20241206 | 134100 | 1648730650 | 4605 | 4610 | 4625 | 4605 | 2067 |
| 375 | 20241206 | 134000 | 1639184860 | 4600 | 4600 | 4600 | 4600 | 51 |
| 376 | 20241206 | 133900 | 1638950260 | 4600 | 4595 | 4600 | 4595 | 1681 |
| 377 | 20241206 | 133800 | 1631225170 | 4590 | 4590 | 4590 | 4590 | 1921 |
| 378 | 20241206 | 133700 | 1622407780 | 4585 | 4575 | 4585 | 4575 | 237 |
| 379 | 20241206 | 133600 | 1621322445 | 4575 | 4575 | 4590 | 4570 | 3570 |
| 380 | 20241206 | 133500 | 1604985075 | 4575 | 4575 | 4590 | 4575 | 1377 |
| 381 | 20241206 | 133400 | 1598684605 | 4575 | 4585 | 4590 | 4575 | 6477 |
| 382 | 20241206 | 133300 | 1569044580 | 4585 | 4585 | 4585 | 4585 | 1 |
| 383 | 20241206 | 133200 | 1569039995 | 4595 | 4590 | 4595 | 4585 | 2314 |
| 384 | 20241206 | 133100 | 1558417590 | 4580 | 4585 | 4585 | 4580 | 3096 |
| 385 | 20241206 | 133000 | 1544237155 | 4585 | 4590 | 4590 | 4580 | 1096 |
| 386 | 20241206 | 132900 | 1539215770 | 4590 | 4590 | 4595 | 4580 | 8346 |
| 387 | 20241206 | 132800 | 1500950165 | 4585 | 4600 | 4600 | 4585 | 12387 |
| 388 | 20241206 | 132700 | 1444075315 | 4600 | 4600 | 4600 | 4595 | 44 |
| 389 | 20241206 | 132600 | 1443872930 | 4600 | 4605 | 4605 | 4595 | 412 |
| 390 | 20241206 | 132500 | 1441977665 | 4605 | 4595 | 4605 | 4595 | 529 |
| 391 | 20241206 | 132400 | 1439546535 | 4595 | 4600 | 4600 | 4595 | 2258 |
| 392 | 20241206 | 132300 | 1429161015 | 4610 | 4610 | 4610 | 4610 | 249 |
| 393 | 20241206 | 132200 | 1428013125 | 4610 | 4605 | 4610 | 4595 | 1926 |
| 394 | 20241206 | 132100 | 1419144355 | 4615 | 4615 | 4620 | 4615 | 244 |
| 395 | 20241206 | 132000 | 1418017100 | 4615 | 4605 | 4615 | 4595 | 2416 |
| 396 | 20241206 | 131900 | 1406895780 | 4605 | 4610 | 4610 | 4605 | 176 |
| 397 | 20241206 | 131800 | 1406085240 | 4610 | 4625 | 4625 | 4600 | 3632 |
| 398 | 20241206 | 131700 | 1389314995 | 4625 | 4625 | 4625 | 4620 | 63 |
| 399 | 20241206 | 131600 | 1389023785 | 4625 | 4625 | 4625 | 4620 | 56 |
| 400 | 20241206 | 131500 | 1388764965 | 4625 | 4625 | 4625 | 4620 | 29 |
| 401 | 20241206 | 131400 | 1388630925 | 4620 | 4625 | 4625 | 4620 | 78 |
| 402 | 20241206 | 131300 | 1388270365 | 4625 | 4625 | 4625 | 4620 | 19 |
| 403 | 20241206 | 131200 | 1388182510 | 4625 | 4625 | 4625 | 4625 | 255 |
| 404 | 20241206 | 131100 | 1387003135 | 4625 | 4625 | 4625 | 4625 | 50 |
| 405 | 20241206 | 131000 | 1386771885 | 4625 | 4620 | 4625 | 4620 | 332 |
| 406 | 20241206 | 130900 | 1385236450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 407 | 20241206 | 130800 | 1385236450 | 4625 | 4625 | 4625 | 4625 | 6 |
| 408 | 20241206 | 130700 | 1385208700 | 4625 | 4625 | 4625 | 4625 | 9 |
| 409 | 20241206 | 130600 | 1385167075 | 4625 | 4620 | 4625 | 4620 | 340 |
| 410 | 20241206 | 130500 | 1383595775 | 4625 | 4610 | 4625 | 4610 | 567 |
| 411 | 20241206 | 130400 | 1380977975 | 4610 | 4625 | 4625 | 4610 | 2525 |
| 412 | 20241206 | 130300 | 1369314375 | 4625 | 4625 | 4625 | 4625 | 15 |
| 413 | 20241206 | 130200 | 1369245000 | 4620 | 4625 | 4625 | 4620 | 42 |
| 414 | 20241206 | 130100 | 1369050755 | 4625 | 4620 | 4625 | 4620 | 76 |
| 415 | 20241206 | 130000 | 1368699575 | 4620 | 4625 | 4640 | 4615 | 310 |
| 416 | 20241206 | 125900 | 1367266280 | 4635 | 4625 | 4640 | 4625 | 725 |
| 417 | 20241206 | 125800 | 1363906435 | 4625 | 4625 | 4635 | 4625 | 226 |
| 418 | 20241206 | 125700 | 1362861155 | 4635 | 4625 | 4640 | 4625 | 70 |
| 419 | 20241206 | 125600 | 1362537160 | 4625 | 4630 | 4645 | 4625 | 281 |
| 420 | 20241206 | 125500 | 1361233740 | 4630 | 4625 | 4640 | 4625 | 19414 |
| 421 | 20241206 | 125400 | 1271425410 | 4625 | 4625 | 4625 | 4620 | 918 |
| 422 | 20241206 | 125300 | 1267181340 | 4620 | 4615 | 4625 | 4615 | 1817 |
| 423 | 20241206 | 125200 | 1258786995 | 4615 | 4615 | 4615 | 4615 | 17 |
| 424 | 20241206 | 125100 | 1258708540 | 4620 | 4620 | 4620 | 4620 | 4 |
| 425 | 20241206 | 125000 | 1258690060 | 4610 | 4620 | 4625 | 4610 | 2127 |
| 426 | 20241206 | 124900 | 1248882315 | 4620 | 4620 | 4620 | 4620 | 0 |
| 427 | 20241206 | 124800 | 1248882315 | 4620 | 4625 | 4625 | 4620 | 12 |
| 428 | 20241206 | 124700 | 1248826820 | 4615 | 4625 | 4625 | 4615 | 132 |
| 429 | 20241206 | 124600 | 1248217560 | 4620 | 4620 | 4620 | 4620 | 0 |
| 430 | 20241206 | 124500 | 1248217560 | 4620 | 4625 | 4625 | 4620 | 12 |
| 431 | 20241206 | 124400 | 1248162115 | 4615 | 4625 | 4625 | 4615 | 1127 |
| 432 | 20241206 | 124300 | 1242954525 | 4625 | 4620 | 4625 | 4620 | 232 |
| 433 | 20241206 | 124200 | 1241881625 | 4625 | 4625 | 4635 | 4625 | 596 |
| 434 | 20241206 | 124100 | 1239124780 | 4625 | 4630 | 4630 | 4625 | 973 |
| 435 | 20241206 | 124000 | 1234620650 | 4630 | 4630 | 4635 | 4630 | 101 |
| 436 | 20241206 | 123900 | 1234152830 | 4630 | 4645 | 4645 | 4630 | 1434 |
| 437 | 20241206 | 123800 | 1227506460 | 4645 | 4640 | 4645 | 4635 | 175 |
| 438 | 20241206 | 123700 | 1226694645 | 4640 | 4625 | 4645 | 4625 | 178 |
| 439 | 20241206 | 123600 | 1225869270 | 4645 | 4645 | 4645 | 4625 | 99 |
| 440 | 20241206 | 123500 | 1225410335 | 4645 | 4645 | 4645 | 4625 | 73 |
| 441 | 20241206 | 123400 | 1225072135 | 4640 | 4645 | 4645 | 4625 | 68 |
| 442 | 20241206 | 123300 | 1224757215 | 4630 | 4625 | 4645 | 4625 | 369 |
| 443 | 20241206 | 123200 | 1223048010 | 4630 | 4625 | 4645 | 4625 | 215 |
| 444 | 20241206 | 123100 | 1222052985 | 4625 | 4625 | 4625 | 4625 | 46 |
| 445 | 20241206 | 123000 | 1221840235 | 4625 | 4625 | 4650 | 4625 | 65 |
| 446 | 20241206 | 122900 | 1221539400 | 4625 | 4625 | 4655 | 4625 | 1082 |
| 447 | 20241206 | 122800 | 1216521390 | 4620 | 4630 | 4645 | 4620 | 1037 |
| 448 | 20241206 | 122700 | 1211721635 | 4630 | 4625 | 4655 | 4625 | 2810 |
| 449 | 20241206 | 122600 | 1198704045 | 4625 | 4625 | 4630 | 4625 | 384 |
| 450 | 20241206 | 122500 | 1196928005 | 4625 | 4635 | 4635 | 4620 | 565 |
| 451 | 20241206 | 122400 | 1194315025 | 4625 | 4625 | 4635 | 4625 | 197 |
| 452 | 20241206 | 122300 | 1193403820 | 4625 | 4625 | 4635 | 4625 | 18 |
| 453 | 20241206 | 122200 | 1193320560 | 4635 | 4625 | 4640 | 4625 | 50 |
| 454 | 20241206 | 122100 | 1193089285 | 4625 | 4625 | 4640 | 4620 | 111 |
| 455 | 20241206 | 122000 | 1192575455 | 4625 | 4635 | 4635 | 4625 | 94 |
| 456 | 20241206 | 121900 | 1192140150 | 4630 | 4630 | 4630 | 4625 | 851 |
| 457 | 20241206 | 121800 | 1188202975 | 4630 | 4615 | 4630 | 4615 | 1062 |
| 458 | 20241206 | 121700 | 1183291835 | 4610 | 4610 | 4610 | 4610 | 0 |
| 459 | 20241206 | 121600 | 1183291835 | 4610 | 4590 | 4615 | 4590 | 521 |
| 460 | 20241206 | 121500 | 1180895595 | 4590 | 4595 | 4625 | 4590 | 3240 |
| 461 | 20241206 | 121400 | 1165984165 | 4615 | 4615 | 4615 | 4615 | 480 |
| 462 | 20241206 | 121300 | 1163768965 | 4615 | 4605 | 4620 | 4585 | 774 |
| 463 | 20241206 | 121200 | 1160202585 | 4590 | 4610 | 4610 | 4590 | 5081 |
| 464 | 20241206 | 121100 | 1136880475 | 4610 | 4605 | 4610 | 4600 | 6819 |
| 465 | 20241206 | 121000 | 1105478965 | 4600 | 4605 | 4605 | 4600 | 411 |
| 466 | 20241206 | 120900 | 1103588310 | 4605 | 4595 | 4605 | 4595 | 624 |
| 467 | 20241206 | 120800 | 1100720920 | 4600 | 4605 | 4605 | 4600 | 5524 |
| 468 | 20241206 | 120700 | 1075306015 | 4605 | 4615 | 4615 | 4600 | 1150 |
| 469 | 20241206 | 120600 | 1070002505 | 4615 | 4620 | 4620 | 4600 | 510 |
| 470 | 20241206 | 120500 | 1067651680 | 4615 | 4605 | 4615 | 4600 | 488 |
| 471 | 20241206 | 120400 | 1065400350 | 4605 | 4605 | 4605 | 4600 | 99 |
| 472 | 20241206 | 120300 | 1064944555 | 4605 | 4605 | 4605 | 4600 | 221 |
| 473 | 20241206 | 120200 | 1063926900 | 4610 | 4605 | 4610 | 4600 | 355 |
| 474 | 20241206 | 120100 | 1062293340 | 4610 | 4610 | 4610 | 4600 | 17 |
| 475 | 20241206 | 120000 | 1062214980 | 4610 | 4605 | 4610 | 4600 | 1152 |
| 476 | 20241206 | 115900 | 1056909760 | 4605 | 4605 | 4605 | 4600 | 1814 |
| 477 | 20241206 | 115800 | 1048556525 | 4600 | 4605 | 4610 | 4600 | 2064 |
| 478 | 20241206 | 115700 | 1039051945 | 4615 | 4615 | 4615 | 4615 | 28 |
| 479 | 20241206 | 115600 | 1038922725 | 4600 | 4615 | 4620 | 4600 | 4543 |
| 480 | 20241206 | 115500 | 1018000810 | 4620 | 4615 | 4620 | 4615 | 31 |
| 481 | 20241206 | 115400 | 1017857695 | 4620 | 4620 | 4620 | 4620 | 701 |
| 482 | 20241206 | 115300 | 1014619075 | 4620 | 4620 | 4620 | 4620 | 27 |
| 483 | 20241206 | 115200 | 1014494335 | 4610 | 4625 | 4625 | 4610 | 102 |
| 484 | 20241206 | 115100 | 1014024085 | 4620 | 4635 | 4635 | 4620 | 1765 |
| 485 | 20241206 | 115000 | 1005861510 | 4640 | 4635 | 4640 | 4635 | 87 |
| 486 | 20241206 | 114900 | 1005458060 | 4640 | 4650 | 4650 | 4640 | 1329 |
| 487 | 20241206 | 114800 | 999285650 | 4650 | 4645 | 4650 | 4645 | 90 |
| 488 | 20241206 | 114700 | 998867510 | 4655 | 4645 | 4660 | 4645 | 238 |
| 489 | 20241206 | 114600 | 997760110 | 4645 | 4650 | 4660 | 4645 | 422 |
| 490 | 20241206 | 114500 | 995796730 | 4645 | 4655 | 4660 | 4640 | 249 |
| 491 | 20241206 | 114400 | 994638700 | 4640 | 4640 | 4660 | 4640 | 673 |
| 492 | 20241206 | 114300 | 991509485 | 4640 | 4655 | 4660 | 4640 | 550 |
| 493 | 20241206 | 114200 | 988949910 | 4655 | 4645 | 4655 | 4635 | 800 |
| 494 | 20241206 | 114100 | 985232305 | 4635 | 4635 | 4650 | 4635 | 74 |
| 495 | 20241206 | 114000 | 984889010 | 4645 | 4640 | 4645 | 4635 | 1350 |
| 496 | 20241206 | 113900 | 978623065 | 4640 | 4635 | 4645 | 4635 | 133 |
| 497 | 20241206 | 113800 | 978006040 | 4635 | 4645 | 4645 | 4630 | 3747 |
| 498 | 20241206 | 113700 | 960636565 | 4640 | 4645 | 4645 | 4630 | 376 |
| 499 | 20241206 | 113600 | 958891640 | 4645 | 4645 | 4645 | 4625 | 162 |
| 500 | 20241206 | 113500 | 958140510 | 4645 | 4645 | 4645 | 4625 | 82 |
| 501 | 20241206 | 113400 | 957760520 | 4625 | 4630 | 4645 | 4625 | 187 |
| 502 | 20241206 | 113300 | 956893575 | 4645 | 4625 | 4645 | 4625 | 59 |
| 503 | 20241206 | 113200 | 956620640 | 4635 | 4645 | 4650 | 4625 | 683 |
| 504 | 20241206 | 113100 | 953452105 | 4625 | 4645 | 4645 | 4625 | 396 |
| 505 | 20241206 | 113000 | 951620405 | 4625 | 4625 | 4650 | 4625 | 63 |
| 506 | 20241206 | 112900 | 951328755 | 4625 | 4625 | 4645 | 4625 | 454 |
| 507 | 20241206 | 112800 | 949221805 | 4625 | 4635 | 4645 | 4625 | 1170 |
| 508 | 20241206 | 112700 | 943795855 | 4625 | 4625 | 4635 | 4620 | 651 |
| 509 | 20241206 | 112600 | 940781670 | 4625 | 4625 | 4625 | 4625 | 65 |
| 510 | 20241206 | 112500 | 940481045 | 4610 | 4625 | 4630 | 4610 | 150 |
| 511 | 20241206 | 112400 | 939787390 | 4625 | 4625 | 4625 | 4610 | 197 |
| 512 | 20241206 | 112300 | 938876520 | 4620 | 4625 | 4625 | 4620 | 221 |
| 513 | 20241206 | 112200 | 937855465 | 4630 | 4625 | 4630 | 4605 | 436 |
| 514 | 20241206 | 112100 | 935838715 | 4625 | 4640 | 4640 | 4625 | 183 |
| 515 | 20241206 | 112000 | 934990360 | 4640 | 4630 | 4640 | 4625 | 80 |
| 516 | 20241206 | 111900 | 934620075 | 4630 | 4630 | 4635 | 4625 | 1613 |
| 517 | 20241206 | 111800 | 927149805 | 4630 | 4605 | 4630 | 4605 | 810 |
| 518 | 20241206 | 111700 | 923404365 | 4625 | 4615 | 4625 | 4600 | 409 |
| 519 | 20241206 | 111600 | 921515010 | 4620 | 4595 | 4620 | 4595 | 71 |
| 520 | 20241206 | 111500 | 921187390 | 4625 | 4615 | 4625 | 4585 | 418 |
| 521 | 20241206 | 111400 | 919264225 | 4620 | 4625 | 4625 | 4580 | 177 |
| 522 | 20241206 | 111300 | 918453270 | 4625 | 4620 | 4625 | 4575 | 63 |
| 523 | 20241206 | 111200 | 918163720 | 4625 | 4620 | 4625 | 4610 | 115 |
| 524 | 20241206 | 111100 | 917632485 | 4620 | 4610 | 4620 | 4610 | 55 |
| 525 | 20241206 | 111000 | 917378685 | 4620 | 4620 | 4620 | 4600 | 243 |
| 526 | 20241206 | 110900 | 916260825 | 4610 | 4615 | 4615 | 4610 | 75 |
| 527 | 20241206 | 110800 | 915915070 | 4610 | 4610 | 4610 | 4610 | 1893 |
| 528 | 20241206 | 110700 | 907188340 | 4610 | 4625 | 4625 | 4605 | 3158 |
| 529 | 20241206 | 110600 | 892629950 | 4610 | 4625 | 4625 | 4610 | 333 |
| 530 | 20241206 | 110500 | 891094710 | 4625 | 4630 | 4630 | 4605 | 3150 |
| 531 | 20241206 | 110400 | 876553745 | 4630 | 4630 | 4630 | 4625 | 24 |
| 532 | 20241206 | 110300 | 876442730 | 4630 | 4610 | 4630 | 4605 | 467 |
| 533 | 20241206 | 110200 | 874287920 | 4630 | 4605 | 4630 | 4590 | 2186 |
| 534 | 20241206 | 110100 | 864197725 | 4605 | 4610 | 4610 | 4590 | 338 |
| 535 | 20241206 | 110000 | 862644790 | 4610 | 4585 | 4610 | 4585 | 106 |
| 536 | 20241206 | 105900 | 862157555 | 4585 | 4610 | 4610 | 4585 | 319 |
| 537 | 20241206 | 105800 | 860688240 | 4610 | 4610 | 4610 | 4580 | 595 |
| 538 | 20241206 | 105700 | 857955225 | 4610 | 4595 | 4610 | 4580 | 770 |
| 539 | 20241206 | 105600 | 854412540 | 4595 | 4600 | 4600 | 4570 | 743 |
| 540 | 20241206 | 105500 | 851003630 | 4600 | 4600 | 4600 | 4570 | 171 |
| 541 | 20241206 | 105400 | 850220305 | 4600 | 4585 | 4600 | 4560 | 875 |
| 542 | 20241206 | 105300 | 846210290 | 4585 | 4580 | 4600 | 4560 | 6440 |
| 543 | 20241206 | 105200 | 816784650 | 4580 | 4615 | 4615 | 4575 | 2573 |
| 544 | 20241206 | 105100 | 804995755 | 4615 | 4610 | 4615 | 4610 | 345 |
| 545 | 20241206 | 105000 | 803405130 | 4610 | 4595 | 4610 | 4580 | 380 |
| 546 | 20241206 | 104900 | 801660290 | 4595 | 4585 | 4595 | 4580 | 5339 |
| 547 | 20241206 | 104800 | 777156580 | 4585 | 4580 | 4585 | 4580 | 1084 |
| 548 | 20241206 | 104700 | 772189280 | 4585 | 4590 | 4590 | 4570 | 695 |
| 549 | 20241206 | 104600 | 769012240 | 4590 | 4580 | 4590 | 4570 | 4512 |
| 550 | 20241206 | 104500 | 748360660 | 4580 | 4580 | 4585 | 4575 | 4538 |
| 551 | 20241206 | 104400 | 727578305 | 4580 | 4585 | 4590 | 4580 | 8874 |
| 552 | 20241206 | 104300 | 686881875 | 4590 | 4610 | 4610 | 4590 | 9223 |
| 553 | 20241206 | 104200 | 644468670 | 4610 | 4610 | 4610 | 4605 | 66 |
| 554 | 20241206 | 104100 | 644164490 | 4615 | 4610 | 4615 | 4605 | 847 |
| 555 | 20241206 | 104000 | 640261355 | 4610 | 4605 | 4610 | 4605 | 66 |
| 556 | 20241206 | 103900 | 639957325 | 4610 | 4620 | 4620 | 4605 | 827 |
| 557 | 20241206 | 103800 | 636142425 | 4620 | 4620 | 4620 | 4620 | 22 |
| 558 | 20241206 | 103700 | 636040785 | 4620 | 4620 | 4620 | 4600 | 1536 |
| 559 | 20241206 | 103600 | 628963895 | 4620 | 4620 | 4620 | 4595 | 45 |
| 560 | 20241206 | 103500 | 628756495 | 4620 | 4595 | 4620 | 4595 | 12 |
| 561 | 20241206 | 103400 | 628701080 | 4615 | 4595 | 4615 | 4595 | 350 |
| 562 | 20241206 | 103300 | 627092425 | 4595 | 4600 | 4620 | 4595 | 461 |
| 563 | 20241206 | 103200 | 624971570 | 4600 | 4600 | 4600 | 4600 | 97 |
| 564 | 20241206 | 103100 | 624525370 | 4600 | 4600 | 4620 | 4595 | 1575 |
| 565 | 20241206 | 103000 | 617268960 | 4595 | 4600 | 4600 | 4595 | 463 |
| 566 | 20241206 | 102900 | 615139765 | 4590 | 4595 | 4595 | 4590 | 427 |
| 567 | 20241206 | 102800 | 613177905 | 4600 | 4595 | 4600 | 4590 | 8809 |
| 568 | 20241206 | 102700 | 572700690 | 4595 | 4615 | 4615 | 4595 | 19715 |
| 569 | 20241206 | 102600 | 481916015 | 4610 | 4620 | 4635 | 4610 | 14382 |
| 570 | 20241206 | 102500 | 415542535 | 4640 | 4615 | 4640 | 4615 | 109 |
| 571 | 20241206 | 102400 | 415039475 | 4630 | 4640 | 4640 | 4630 | 742 |
| 572 | 20241206 | 102300 | 411596835 | 4625 | 4635 | 4640 | 4620 | 1568 |
| 573 | 20241206 | 102200 | 404329165 | 4630 | 4620 | 4635 | 4615 | 717 |
| 574 | 20241206 | 102100 | 401009920 | 4615 | 4620 | 4635 | 4615 | 2009 |
| 575 | 20241206 | 102000 | 391710625 | 4620 | 4645 | 4645 | 4620 | 326 |
| 576 | 20241206 | 101900 | 390202515 | 4625 | 4630 | 4645 | 4625 | 1363 |
| 577 | 20241206 | 101800 | 383885140 | 4630 | 4650 | 4650 | 4630 | 1069 |
| 578 | 20241206 | 101700 | 378916130 | 4630 | 4640 | 4650 | 4630 | 287 |
| 579 | 20241206 | 101600 | 377584530 | 4640 | 4635 | 4640 | 4635 | 186 |
| 580 | 20241206 | 101500 | 376722270 | 4635 | 4625 | 4635 | 4625 | 29 |
| 581 | 20241206 | 101400 | 376587985 | 4620 | 4620 | 4620 | 4620 | 0 |
| 582 | 20241206 | 101300 | 376587985 | 4620 | 4640 | 4640 | 4620 | 134 |
| 583 | 20241206 | 101200 | 375968285 | 4630 | 4645 | 4645 | 4630 | 73 |
| 584 | 20241206 | 101100 | 375630040 | 4635 | 4620 | 4635 | 4620 | 2238 |
| 585 | 20241206 | 101000 | 365290465 | 4620 | 4635 | 4645 | 4620 | 695 |
| 586 | 20241206 | 100900 | 362065410 | 4635 | 4625 | 4640 | 4620 | 703 |
| 587 | 20241206 | 100800 | 358813935 | 4620 | 4625 | 4630 | 4615 | 410 |
| 588 | 20241206 | 100700 | 356917475 | 4615 | 4630 | 4630 | 4615 | 64 |
| 589 | 20241206 | 100600 | 356621635 | 4620 | 4620 | 4620 | 4615 | 567 |
| 590 | 20241206 | 100500 | 354002430 | 4630 | 4625 | 4630 | 4615 | 588 |
| 591 | 20241206 | 100400 | 351285550 | 4630 | 4630 | 4630 | 4625 | 309 |
| 592 | 20241206 | 100300 | 349856315 | 4630 | 4625 | 4630 | 4620 | 602 |
| 593 | 20241206 | 100200 | 347073135 | 4625 | 4630 | 4635 | 4625 | 2836 |
| 594 | 20241206 | 100100 | 333943440 | 4630 | 4630 | 4635 | 4625 | 208 |
| 595 | 20241206 | 100000 | 332980600 | 4630 | 4620 | 4630 | 4615 | 1197 |
| 596 | 20241206 | 095900 | 327447330 | 4625 | 4620 | 4625 | 4620 | 71 |
| 597 | 20241206 | 095800 | 327119180 | 4615 | 4615 | 4615 | 4615 | 1 |
| 598 | 20241206 | 095700 | 327114565 | 4615 | 4620 | 4625 | 4610 | 1020 |
| 599 | 20241206 | 095600 | 322404315 | 4620 | 4625 | 4625 | 4620 | 1255 |
| 600 | 20241206 | 095500 | 316604070 | 4625 | 4625 | 4630 | 4625 | 720 |
| 601 | 20241206 | 095400 | 313270810 | 4625 | 4625 | 4625 | 4625 | 167 |
| 602 | 20241206 | 095300 | 312498435 | 4625 | 4620 | 4625 | 4620 | 341 |
| 603 | 20241206 | 095200 | 310922585 | 4615 | 4625 | 4635 | 4615 | 2157 |
| 604 | 20241206 | 095100 | 300950800 | 4620 | 4620 | 4625 | 4620 | 291 |
| 605 | 20241206 | 095000 | 299606275 | 4635 | 4625 | 4635 | 4620 | 3392 |
| 606 | 20241206 | 094900 | 283917890 | 4635 | 4630 | 4635 | 4625 | 2682 |
| 607 | 20241206 | 094800 | 271499930 | 4630 | 4645 | 4645 | 4630 | 9300 |
| 608 | 20241206 | 094700 | 228369080 | 4650 | 4655 | 4655 | 4640 | 3918 |
| 609 | 20241206 | 094600 | 210167695 | 4650 | 4655 | 4655 | 4650 | 903 |
| 610 | 20241206 | 094500 | 205968320 | 4660 | 4660 | 4660 | 4655 | 330 |
| 611 | 20241206 | 094400 | 204432050 | 4660 | 4655 | 4660 | 4655 | 802 |
| 612 | 20241206 | 094300 | 200695055 | 4660 | 4655 | 4660 | 4650 | 1769 |
| 613 | 20241206 | 094200 | 192460545 | 4660 | 4655 | 4660 | 4655 | 127 |
| 614 | 20241206 | 094100 | 191869140 | 4655 | 4660 | 4660 | 4655 | 33 |
| 615 | 20241206 | 094000 | 191715460 | 4660 | 4660 | 4660 | 4650 | 1593 |
| 616 | 20241206 | 093900 | 184300190 | 4660 | 4660 | 4660 | 4655 | 40 |
| 617 | 20241206 | 093800 | 184113890 | 4660 | 4675 | 4675 | 4660 | 608 |
| 618 | 20241206 | 093700 | 181273630 | 4655 | 4655 | 4675 | 4650 | 1718 |
| 619 | 20241206 | 093600 | 173277325 | 4670 | 4655 | 4675 | 4655 | 2346 |
| 620 | 20241206 | 093500 | 162331985 | 4650 | 4660 | 4660 | 4650 | 1338 |
| 621 | 20241206 | 093400 | 156106065 | 4685 | 4680 | 4685 | 4650 | 1128 |
| 622 | 20241206 | 093300 | 150852805 | 4680 | 4655 | 4680 | 4655 | 992 |
| 623 | 20241206 | 093200 | 146223645 | 4655 | 4675 | 4675 | 4650 | 3495 |
| 624 | 20241206 | 093100 | 129926910 | 4675 | 4675 | 4695 | 4670 | 1246 |
| 625 | 20241206 | 093000 | 124105065 | 4675 | 4695 | 4695 | 4675 | 82 |
| 626 | 20241206 | 092900 | 123720975 | 4695 | 4675 | 4695 | 4675 | 33 |
| 627 | 20241206 | 092800 | 123566060 | 4675 | 4685 | 4695 | 4675 | 266 |
| 628 | 20241206 | 092700 | 122319360 | 4675 | 4685 | 4685 | 4675 | 420 |
| 629 | 20241206 | 092600 | 120354630 | 4670 | 4675 | 4685 | 4670 | 1116 |
| 630 | 20241206 | 092500 | 115137380 | 4685 | 4685 | 4685 | 4685 | 168 |
| 631 | 20241206 | 092400 | 114350300 | 4685 | 4690 | 4690 | 4685 | 13 |
| 632 | 20241206 | 092300 | 114289385 | 4670 | 4665 | 4685 | 4665 | 1892 |
| 633 | 20241206 | 092200 | 105443000 | 4665 | 4675 | 4685 | 4660 | 1864 |
| 634 | 20241206 | 092100 | 96742925 | 4665 | 4670 | 4695 | 4665 | 518 |
| 635 | 20241206 | 092000 | 94323625 | 4670 | 4675 | 4695 | 4670 | 573 |
| 636 | 20241206 | 091900 | 91645500 | 4695 | 4670 | 4695 | 4670 | 501 |
| 637 | 20241206 | 091800 | 89301575 | 4685 | 4670 | 4685 | 4665 | 264 |
| 638 | 20241206 | 091700 | 88068755 | 4670 | 4670 | 4675 | 4670 | 865 |
| 639 | 20241206 | 091600 | 84029195 | 4675 | 4675 | 4680 | 4675 | 287 |
| 640 | 20241206 | 091500 | 82687025 | 4675 | 4670 | 4695 | 4670 | 484 |
| 641 | 20241206 | 091400 | 80418175 | 4670 | 4685 | 4685 | 4670 | 1128 |
| 642 | 20241206 | 091300 | 75148765 | 4680 | 4680 | 4705 | 4680 | 290 |
| 643 | 20241206 | 091200 | 73787140 | 4680 | 4680 | 4705 | 4680 | 556 |
| 644 | 20241206 | 091100 | 71173060 | 4680 | 4685 | 4715 | 4670 | 2491 |
| 645 | 20241206 | 091000 | 59514450 | 4690 | 4695 | 4715 | 4685 | 892 |
| 646 | 20241206 | 090900 | 55330060 | 4695 | 4705 | 4705 | 4690 | 1017 |
| 647 | 20241206 | 090800 | 50551510 | 4705 | 4700 | 4720 | 4700 | 150 |
| 648 | 20241206 | 090700 | 49844030 | 4700 | 4715 | 4720 | 4700 | 368 |
| 649 | 20241206 | 090600 | 48110490 | 4715 | 4700 | 4715 | 4700 | 151 |
| 650 | 20241206 | 090500 | 47400520 | 4700 | 4700 | 4720 | 4700 | 90 |
| 651 | 20241206 | 090400 | 46976770 | 4700 | 4715 | 4720 | 4695 | 185 |
| 652 | 20241206 | 090300 | 46105135 | 4695 | 4690 | 4720 | 4690 | 1142 |
| 653 | 20241206 | 090200 | 40723905 | 4720 | 4675 | 4725 | 4675 | 217 |
| 654 | 20241206 | 090100 | 39705295 | 4675 | 4680 | 4685 | 4670 | 509 |
| 655 | 20241206 | 090000 | 37325405 | 4685 | 4730 | 4730 | 4685 | 7905 |