KissMeData/073560/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220600	1612037140	1964	1964	1964	1964	9940
3	20230609	220500	1612037140	1964	1964	1964	1964	0
4	20230609	220400	1612037140	1964	1964	1964	1964	0
5	20230609	220300	1612037140	1964	1964	1964	1964	0
6	20230609	220200	1612037140	1964	1964	1964	1964	0
7	20230609	220100	1612037140	1964	1964	1964	1964	0
8	20230609	220000	1612037140	1964	1964	1964	1964	0
9	20230609	215900	1612037140	1964	1964	1964	1964	0
10	20230609	215800	1612037140	1964	1964	1964	1964	0
11	20230609	215700	1612037140	1964	1964	1964	1964	0
12	20230609	215600	1612037140	1964	1964	1964	1964	0
13	20230609	215500	1612037140	1964	1964	1964	1964	0
14	20230609	215400	1612037140	1964	1964	1964	1964	0
15	20230609	215300	1612037140	1964	1964	1964	1964	0
16	20230609	215200	1612037140	1964	1964	1964	1964	0
17	20230609	215100	1612037140	1964	1964	1964	1964	0
18	20230609	215000	1612037140	1964	1964	1964	1964	0
19	20230609	214900	1612037140	1964	1964	1964	1964	0
20	20230609	214800	1612037140	1964	1964	1964	1964	0
21	20230609	214700	1612037140	1964	1964	1964	1964	0
22	20230609	214600	1612037140	1964	1964	1964	1964	0
23	20230609	214500	1612037140	1964	1964	1964	1964	0
24	20230609	214400	1612037140	1964	1964	1964	1964	0
25	20230609	214300	1612037140	1964	1964	1964	1964	0
26	20230609	214200	1612037140	1964	1964	1964	1964	0
27	20230609	214100	1612037140	1964	1964	1964	1964	0
28	20230609	214000	1612037140	1964	1964	1964	1964	0
29	20230609	213900	1612037140	1964	1964	1964	1964	0
30	20230609	213800	1612037140	1964	1964	1964	1964	0
31	20230609	213700	1612037140	1964	1964	1964	1964	0
32	20230609	213600	1612037140	1964	1964	1964	1964	9940
33	20230609	213500	1612037140	1964	1964	1964	1964	0
34	20230609	213400	1612037140	1964	1964	1964	1964	0
35	20230609	213300	1612037140	1964	1964	1964	1964	0
36	20230609	213200	1612037140	1964	1964	1964	1964	0
37	20230609	213100	1612037140	1964	1964	1964	1964	0
38	20230609	213000	1612037140	1964	1964	1964	1964	0
39	20230609	212900	1612037140	1964	1964	1964	1964	0
40	20230609	212800	1612037140	1964	1964	1964	1964	0
41	20230609	212700	1612037140	1964	1964	1964	1964	0
42	20230609	212600	1612037140	1964	1964	1964	1964	0
43	20230609	212500	1612037140	1964	1964	1964	1964	0
44	20230609	212400	1612037140	1964	1964	1964	1964	0
45	20230609	212300	1612037140	1964	1964	1964	1964	0
46	20230609	212200	1612037140	1964	1964	1964	1964	0
47	20230609	212100	1612037140	1964	1964	1964	1964	0
48	20230609	212000	1612037140	1964	1964	1964	1964	0
49	20230609	211900	1612037140	1964	1964	1964	1964	0
50	20230609	211800	1612037140	1964	1964	1964	1964	0
51	20230609	211700	1612037140	1964	1964	1964	1964	0
52	20230609	211600	1612037140	1964	1964	1964	1964	0
53	20230609	211500	1612037140	1964	1964	1964	1964	0
54	20230609	211400	1612037140	1964	1964	1964	1964	0
55	20230609	211300	1612037140	1964	1964	1964	1964	0
56	20230609	211200	1612037140	1964	1964	1964	1964	0
57	20230609	211100	1612037140	1964	1964	1964	1964	0
58	20230609	211000	1612037140	1964	1964	1964	1964	0
59	20230609	210900	1612037140	1964	1964	1964	1964	0
60	20230609	210800	1612037140	1964	1964	1964	1964	0
61	20230609	210700	1612037140	1964	1964	1964	1964	0
62	20230609	210600	1612037140	1964	1964	1964	1964	9940
63	20230609	210500	1612037140	1964	1964	1964	1964	0
64	20230609	210400	1612037140	1964	1964	1964	1964	0
65	20230609	210300	1612037140	1964	1964	1964	1964	0
66	20230609	210200	1612037140	1964	1964	1964	1964	0
67	20230609	210100	1612037140	1964	1964	1964	1964	0
68	20230609	210000	1612037140	1964	1964	1964	1964	0
69	20230609	205900	1612037140	1964	1964	1964	1964	0
70	20230609	205800	1612037140	1964	1964	1964	1964	0
71	20230609	205700	1612037140	1964	1964	1964	1964	0
72	20230609	205600	1612037140	1964	1964	1964	1964	0
73	20230609	205500	1612037140	1964	1964	1964	1964	0
74	20230609	205400	1612037140	1964	1964	1964	1964	0
75	20230609	205300	1612037140	1964	1964	1964	1964	0
76	20230609	205200	1612037140	1964	1964	1964	1964	0
77	20230609	205100	1612037140	1964	1964	1964	1964	0
78	20230609	205000	1612037140	1964	1964	1964	1964	0
79	20230609	204900	1612037140	1964	1964	1964	1964	0
80	20230609	204800	1612037140	1964	1964	1964	1964	0
81	20230609	204700	1612037140	1964	1964	1964	1964	0
82	20230609	204600	1612037140	1964	1964	1964	1964	0
83	20230609	204500	1612037140	1964	1964	1964	1964	0
84	20230609	204400	1612037140	1964	1964	1964	1964	0
85	20230609	204300	1612037140	1964	1964	1964	1964	0
86	20230609	204200	1612037140	1964	1964	1964	1964	0
87	20230609	204100	1612037140	1964	1964	1964	1964	0
88	20230609	204000	1612037140	1964	1964	1964	1964	0
89	20230609	203900	1612037140	1964	1964	1964	1964	0
90	20230609	203800	1612037140	1964	1964	1964	1964	0
91	20230609	203700	1612037140	1964	1964	1964	1964	0
92	20230609	203600	1612037140	1964	1964	1964	1964	9940
93	20230609	203500	1612037140	1964	1964	1964	1964	0
94	20230609	203400	1612037140	1964	1964	1964	1964	0
95	20230609	203300	1612037140	1964	1964	1964	1964	0
96	20230609	203200	1612037140	1964	1964	1964	1964	0
97	20230609	203100	1612037140	1964	1964	1964	1964	0
98	20230609	203000	1612037140	1964	1964	1964	1964	0
99	20230609	202900	1612037140	1964	1964	1964	1964	0
100	20230609	202800	1612037140	1964	1964	1964	1964	0
101	20230609	202700	1612037140	1964	1964	1964	1964	0
102	20230609	202600	1612037140	1964	1964	1964	1964	0
103	20230609	202500	1612037140	1964	1964	1964	1964	0
104	20230609	202400	1612037140	1964	1964	1964	1964	0
105	20230609	202300	1612037140	1964	1964	1964	1964	0
106	20230609	202200	1612037140	1964	1964	1964	1964	0
107	20230609	202100	1612037140	1964	1964	1964	1964	0
108	20230609	202000	1612037140	1964	1964	1964	1964	0
109	20230609	201900	1612037140	1964	1964	1964	1964	0
110	20230609	201800	1612037140	1964	1964	1964	1964	0
111	20230609	201700	1612037140	1964	1964	1964	1964	0
112	20230609	201600	1612037140	1964	1964	1964	1964	0
113	20230609	201500	1612037140	1964	1964	1964	1964	0
114	20230609	201400	1612037140	1964	1964	1964	1964	0
115	20230609	201300	1612037140	1964	1964	1964	1964	0
116	20230609	201200	1612037140	1964	1964	1964	1964	0
117	20230609	201100	1612037140	1964	1964	1964	1964	0
118	20230609	201000	1612037140	1964	1964	1964	1964	0
119	20230609	200900	1612037140	1964	1964	1964	1964	0
120	20230609	200800	1612037140	1964	1964	1964	1964	0
121	20230609	200700	1612037140	1964	1964	1964	1964	0
122	20230609	200600	1612037140	1964	1964	1964	1964	9940
123	20230609	200500	1612037140	1964	1964	1964	1964	0
124	20230609	200400	1612037140	1964	1964	1964	1964	0
125	20230609	200300	1612037140	1964	1964	1964	1964	0
126	20230609	200200	1612037140	1964	1964	1964	1964	0
127	20230609	200100	1612037140	1964	1964	1964	1964	0
128	20230609	200000	1612037140	1964	1964	1964	1964	0
129	20230609	195900	1612037140	1964	1964	1964	1964	0
130	20230609	195800	1612037140	1964	1964	1964	1964	0
131	20230609	195700	1612037140	1964	1964	1964	1964	0
132	20230609	195600	1612037140	1964	1964	1964	1964	0
133	20230609	195500	1612037140	1964	1964	1964	1964	0
134	20230609	195400	1612037140	1964	1964	1964	1964	0
135	20230609	195300	1612037140	1964	1964	1964	1964	0
136	20230609	195200	1612037140	1964	1964	1964	1964	0
137	20230609	195100	1612037140	1964	1964	1964	1964	0
138	20230609	195000	1612037140	1964	1964	1964	1964	0
139	20230609	194900	1612037140	1964	1964	1964	1964	0
140	20230609	194800	1612037140	1964	1964	1964	1964	0
141	20230609	194700	1612037140	1964	1964	1964	1964	0
142	20230609	194600	1612037140	1964	1964	1964	1964	0
143	20230609	194500	1612037140	1964	1964	1964	1964	0
144	20230609	194400	1612037140	1964	1964	1964	1964	0
145	20230609	194300	1612037140	1964	1964	1964	1964	0
146	20230609	194200	1612037140	1964	1964	1964	1964	0
147	20230609	194100	1612037140	1964	1964	1964	1964	0
148	20230609	194000	1612037140	1964	1964	1964	1964	0
149	20230609	193900	1612037140	1964	1964	1964	1964	0
150	20230609	193800	1612037140	1964	1964	1964	1964	0
151	20230609	193700	1612037140	1964	1964	1964	1964	0
152	20230609	193600	1612037140	1964	1964	1964	1964	9940
153	20230609	193500	1612037140	1964	1964	1964	1964	0
154	20230609	193400	1612037140	1964	1964	1964	1964	0
155	20230609	193300	1612037140	1964	1964	1964	1964	0
156	20230609	193200	1612037140	1964	1964	1964	1964	0
157	20230609	193100	1612037140	1964	1964	1964	1964	0
158	20230609	193000	1612037140	1964	1964	1964	1964	0
159	20230609	192900	1612037140	1964	1964	1964	1964	0
160	20230609	192800	1612037140	1964	1964	1964	1964	0
161	20230609	192700	1612037140	1964	1964	1964	1964	0
162	20230609	192600	1612037140	1964	1964	1964	1964	0
163	20230609	192500	1612037140	1964	1964	1964	1964	0
164	20230609	192400	1612037140	1964	1964	1964	1964	0
165	20230609	192300	1612037140	1964	1964	1964	1964	0
166	20230609	192200	1612037140	1964	1964	1964	1964	0
167	20230609	192100	1612037140	1964	1964	1964	1964	0
168	20230609	192000	1612037140	1964	1964	1964	1964	0
169	20230609	191900	1612037140	1964	1964	1964	1964	0
170	20230609	191800	1612037140	1964	1964	1964	1964	0
171	20230609	191700	1612037140	1964	1964	1964	1964	0
172	20230609	191600	1612037140	1964	1964	1964	1964	0
173	20230609	191500	1612037140	1964	1964	1964	1964	0
174	20230609	191400	1612037140	1964	1964	1964	1964	0
175	20230609	191300	1612037140	1964	1964	1964	1964	0
176	20230609	191200	1612037140	1964	1964	1964	1964	0
177	20230609	191100	1612037140	1964	1964	1964	1964	0
178	20230609	191000	1612037140	1964	1964	1964	1964	0
179	20230609	190900	1612037140	1964	1964	1964	1964	0
180	20230609	190800	1612037140	1964	1964	1964	1964	0
181	20230609	190700	1612037140	1964	1964	1964	1964	0
182	20230609	190600	1612037140	1964	1964	1964	1964	9940
183	20230609	190500	1612037140	1964	1964	1964	1964	0
184	20230609	190400	1612037140	1964	1964	1964	1964	0
185	20230609	190300	1612037140	1964	1964	1964	1964	0
186	20230609	190200	1612037140	1964	1964	1964	1964	0
187	20230609	190100	1612037140	1964	1964	1964	1964	0
188	20230609	190000	1612037140	1964	1964	1964	1964	0
189	20230609	185900	1612037140	1964	1964	1964	1964	0
190	20230609	185800	1612037140	1964	1964	1964	1964	0
191	20230609	185700	1612037140	1964	1964	1964	1964	0
192	20230609	185600	1612037140	1964	1964	1964	1964	0
193	20230609	185500	1612037140	1964	1964	1964	1964	0
194	20230609	185400	1612037140	1964	1964	1964	1964	0
195	20230609	185300	1612037140	1964	1964	1964	1964	0
196	20230609	185200	1612037140	1964	1964	1964	1964	0
197	20230609	185100	1612037140	1964	1964	1964	1964	0
198	20230609	185000	1612037140	1964	1964	1964	1964	0
199	20230609	184900	1612037140	1964	1964	1964	1964	0
200	20230609	184800	1612037140	1964	1964	1964	1964	0
201	20230609	184700	1612037140	1964	1964	1964	1964	0
202	20230609	184600	1612037140	1964	1964	1964	1964	0
203	20230609	184500	1612037140	1964	1964	1964	1964	0
204	20230609	184400	1612037140	1964	1964	1964	1964	0
205	20230609	184300	1612037140	1964	1964	1964	1964	0
206	20230609	184200	1612037140	1964	1964	1964	1964	0
207	20230609	184100	1612037140	1964	1964	1964	1964	0
208	20230609	184000	1612037140	1964	1964	1964	1964	0
209	20230609	183900	1612037140	1964	1964	1964	1964	0
210	20230609	183800	1612037140	1964	1964	1964	1964	0
211	20230609	183700	1612037140	1964	1964	1964	1964	0
212	20230609	183600	1612037140	1964	1964	1964	1964	9940
213	20230609	183500	1612037140	1964	1964	1964	1964	0
214	20230609	183400	1612037140	1964	1964	1964	1964	0
215	20230609	183300	1612037140	1964	1964	1964	1964	0
216	20230609	183200	1612037140	1964	1964	1964	1964	0
217	20230609	183100	1612037140	1964	1964	1964	1964	0
218	20230609	183000	1612037140	1964	1964	1964	1964	0
219	20230609	182900	1612037140	1964	1964	1964	1964	0
220	20230609	182800	1612037140	1964	1964	1964	1964	0
221	20230609	182700	1612037140	1964	1964	1964	1964	0
222	20230609	182600	1612037140	1964	1964	1964	1964	0
223	20230609	182500	1612037140	1964	1964	1964	1964	0
224	20230609	182400	1612037140	1964	1964	1964	1964	0
225	20230609	182300	1612037140	1964	1964	1964	1964	0
226	20230609	182200	1612037140	1964	1964	1964	1964	0
227	20230609	182100	1612037140	1964	1964	1964	1964	0
228	20230609	182000	1612037140	1964	1964	1964	1964	0
229	20230609	181900	1612037140	1964	1964	1964	1964	0
230	20230609	181800	1612037140	1964	1964	1964	1964	0
231	20230609	181700	1612037140	1964	1964	1964	1964	0
232	20230609	181600	1612037140	1964	1964	1964	1964	0
233	20230609	181500	1612037140	1964	1964	1964	1964	0
234	20230609	181400	1612037140	1964	1964	1964	1964	0
235	20230609	181300	1612037140	1964	1964	1964	1964	0
236	20230609	181200	1612037140	1964	1964	1964	1964	0
237	20230609	181100	1612037140	1964	1964	1964	1964	0
238	20230609	181000	1612037140	1964	1964	1964	1964	0
239	20230609	180900	1612037140	1964	1964	1964	1964	0
240	20230609	180800	1612037140	1964	1964	1964	1964	0
241	20230609	180700	1612037140	1964	1964	1964	1964	0
242	20230609	180600	1612037140	1964	1964	1964	1964	9940
243	20230609	180500	1612037140	1964	1964	1964	1964	0
244	20230609	180400	1612037140	1964	1964	1964	1964	0
245	20230609	180300	1612037140	1964	1964	1964	1964	0
246	20230609	180200	1612037140	1964	1964	1964	1964	0
247	20230609	180100	1612037140	1964	1964	1964	1964	0
248	20230609	180000	1612037140	1964	1964	1964	1964	0
249	20230609	175900	1612037140	1964	1964	1964	1964	0
250	20230609	175800	1612037140	1964	1964	1964	1964	0
251	20230609	175700	1612037140	1964	1964	1964	1964	0
252	20230609	175600	1612037140	1964	1964	1964	1964	0
253	20230609	175500	1612037140	1964	1964	1964	1964	0
254	20230609	175400	1612037140	1964	1964	1964	1964	0
255	20230609	175300	1612037140	1964	1964	1964	1964	0
256	20230609	175200	1612037140	1964	1964	1964	1964	0
257	20230609	175100	1612037140	1964	1964	1964	1964	0
258	20230609	175000	1612037140	1964	1964	1964	1964	0
259	20230609	174900	1612037140	1964	1964	1964	1964	0
260	20230609	174800	1612037140	1964	1964	1964	1964	0
261	20230609	174700	1612037140	1964	1964	1964	1964	0
262	20230609	174600	1612037140	1964	1964	1964	1964	0
263	20230609	174500	1612037140	1964	1964	1964	1964	0
264	20230609	174400	1612037140	1964	1964	1964	1964	0
265	20230609	174300	1612037140	1964	1964	1964	1964	0
266	20230609	174200	1612037140	1964	1964	1964	1964	0
267	20230609	174100	1612037140	1964	1964	1964	1964	0
268	20230609	174000	1612037140	1964	1964	1964	1964	0
269	20230609	173900	1612037140	1964	1964	1964	1964	0
270	20230609	173800	1612037140	1964	1964	1964	1964	0
271	20230609	173700	1612037140	1964	1964	1964	1964	0
272	20230609	173600	1612037140	1964	1964	1964	1964	9940
273	20230609	173500	1612037140	1964	1964	1964	1964	0
274	20230609	173400	1612037140	1964	1964	1964	1964	0
275	20230609	173300	1612037140	1964	1964	1964	1964	0
276	20230609	173200	1612037140	1964	1964	1964	1964	0
277	20230609	173100	1612037140	1964	1964	1964	1964	0
278	20230609	173000	1612037140	1964	1964	1964	1964	0
279	20230609	172900	1612037140	1964	1964	1964	1964	0
280	20230609	172800	1612037140	1964	1964	1964	1964	0
281	20230609	172700	1612037140	1964	1964	1964	1964	0
282	20230609	172600	1612037140	1964	1964	1964	1964	0
283	20230609	172500	1612037140	1964	1964	1964	1964	0
284	20230609	172400	1612037140	1964	1964	1964	1964	0
285	20230609	172300	1612037140	1964	1964	1964	1964	0
286	20230609	172200	1612037140	1964	1964	1964	1964	0
287	20230609	172100	1612037140	1964	1964	1964	1964	0
288	20230609	172000	1612037140	1964	1964	1964	1964	0
289	20230609	171900	1612037140	1964	1964	1964	1964	0
290	20230609	171800	1612037140	1964	1964	1964	1964	0
291	20230609	171700	1612037140	1964	1964	1964	1964	0
292	20230609	171600	1612037140	1964	1964	1964	1964	0
293	20230609	171500	1612037140	1964	1964	1964	1964	0
294	20230609	171400	1612037140	1964	1964	1964	1964	0
295	20230609	171300	1612037140	1964	1964	1964	1964	0
296	20230609	171200	1612037140	1964	1964	1964	1964	0
297	20230609	171100	1612037140	1964	1964	1964	1964	0
298	20230609	171000	1612037140	1964	1964	1964	1964	0
299	20230609	170900	1612037140	1964	1964	1964	1964	0
300	20230609	170800	1612037140	1964	1964	1964	1964	0
301	20230609	170700	1612037140	1964	1964	1964	1964	0
302	20230609	170600	1612037140	1964	1964	1964	1964	9940
303	20230609	170500	1612037140	1964	1964	1964	1964	0
304	20230609	170400	1612037140	1964	1964	1964	1964	0
305	20230609	170300	1612037140	1964	1964	1964	1964	0
306	20230609	170200	1612037140	1964	1964	1964	1964	0
307	20230609	170100	1612037140	1964	1964	1964	1964	0
308	20230609	170000	1612037140	1964	1964	1964	1964	0
309	20230609	165900	1612037140	1964	1964	1964	1964	0
310	20230609	165800	1612037140	1964	1964	1964	1964	0
311	20230609	165700	1612037140	1964	1964	1964	1964	0
312	20230609	165600	1612037140	1964	1964	1964	1964	0
313	20230609	165500	1612037140	1964	1964	1964	1964	0
314	20230609	165400	1612037140	1964	1964	1964	1964	0
315	20230609	165300	1612037140	1964	1964	1964	1964	0
316	20230609	165200	1612037140	1964	1964	1964	1964	0
317	20230609	165100	1612037140	1964	1964	1964	1964	0
318	20230609	165000	1612037140	1964	1964	1964	1964	0
319	20230609	164900	1612037140	1964	1964	1964	1964	0
320	20230609	164800	1612037140	1964	1964	1964	1964	0
321	20230609	164700	1612037140	1964	1964	1964	1964	0
322	20230609	164600	1612037140	1964	1964	1964	1964	0
323	20230609	164500	1612037140	1964	1964	1964	1964	0
324	20230609	164400	1612037140	1964	1964	1964	1964	0
325	20230609	164300	1612037140	1964	1964	1964	1964	0
326	20230609	164200	1612037140	1964	1964	1964	1964	0
327	20230609	164100	1612037140	1964	1964	1964	1964	0
328	20230609	164000	1612037140	1964	1964	1964	1964	0
329	20230609	163900	1612037140	1964	1964	1964	1964	0
330	20230609	163800	1612037140	1964	1964	1964	1964	0
331	20230609	163700	1612037140	1964	1964	1964	1964	0
332	20230609	163600	1612037140	1964	1964	1964	1964	9940
333	20230609	163500	1612037140	1964	1964	1964	1964	0
334	20230609	163400	1612037140	1964	1964	1964	1964	0
335	20230609	163300	1612037140	1964	1964	1964	1964	0
336	20230609	163200	1612037140	1964	1964	1964	1964	0
337	20230609	163100	1612037140	1964	1964	1964	1964	0
338	20230609	163000	1612037140	1964	1964	1964	1964	0
339	20230609	162900	1612037140	1964	1964	1964	1964	0
340	20230609	162800	1612037140	1964	1964	1964	1964	0
341	20230609	162700	1612037140	1964	1964	1964	1964	0
342	20230609	162600	1612037140	1964	1964	1964	1964	0
343	20230609	162500	1612037140	1964	1964	1964	1964	0
344	20230609	162400	1612037140	1964	1964	1964	1964	0
345	20230609	162300	1612037140	1964	1964	1964	1964	0
346	20230609	162200	1612037140	1964	1964	1964	1964	0
347	20230609	162100	1612037140	1964	1964	1964	1964	0
348	20230609	162000	1612037140	1964	1964	1964	1964	0
349	20230609	161900	1612037140	1964	1964	1964	1964	0
350	20230609	161800	1612037140	1964	1964	1964	1964	0
351	20230609	161700	1612037140	1964	1964	1964	1964	0
352	20230609	161600	1612037140	1964	1964	1964	1964	0
353	20230609	161500	1612037140	1964	1964	1964	1964	0
354	20230609	161400	1612037140	1964	1964	1964	1964	0
355	20230609	161300	1612037140	1964	1964	1964	1964	0
356	20230609	161200	1612037140	1964	1964	1964	1964	0
357	20230609	161100	1612037140	1964	1964	1964	1964	0
358	20230609	161000	1612037140	1964	1964	1964	1964	0
359	20230609	160900	1612037140	1964	1964	1964	1964	0
360	20230609	160800	1612037140	1964	1964	1964	1964	0
361	20230609	160700	1612037140	1964	1964	1964	1964	0
362	20230609	160600	1612037140	1964	1964	1964	1964	9940
363	20230609	160500	1612037140	1964	1964	1964	1964	0
364	20230609	160400	1612037140	1964	1964	1964	1964	0
365	20230609	160300	1612037140	1964	1964	1964	1964	0
366	20230609	160200	1612037140	1964	1964	1964	1964	0
367	20230609	160100	1612037140	1964	1964	1964	1964	0
368	20230609	160000	1612037140	1964	1964	1964	1964	0
369	20230609	155900	1612037140	1964	1964	1964	1964	0
370	20230609	155800	1612037140	1964	1964	1964	1964	0
371	20230609	155700	1612037140	1964	1964	1964	1964	0
372	20230609	155600	1612037140	1964	1964	1964	1964	0
373	20230609	155500	1612037140	1964	1964	1964	1964	0
374	20230609	155400	1612037140	1964	1964	1964	1964	0
375	20230609	155300	1612037140	1964	1964	1964	1964	0
376	20230609	155200	1612037140	1964	1964	1964	1964	0
377	20230609	155100	1612037140	1964	1964	1964	1964	0
378	20230609	155000	1612037140	1964	1964	1964	1964	0
379	20230609	154900	1612037140	1964	1964	1964	1964	0
380	20230609	154800	1612037140	1964	1964	1964	1964	0
381	20230609	154700	1612037140	1964	1964	1964	1964	0
382	20230609	154600	1612037140	1964	1964	1964	1964	0
383	20230609	154500	1612037140	1964	1964	1964	1964	0
384	20230609	154400	1612037140	1964	1964	1964	1964	0
385	20230609	154300	1612037140	1964	1964	1964	1964	0
386	20230609	154200	1612037140	1964	1964	1964	1964	0
387	20230609	154100	1612037140	1964	1964	1964	1964	0
388	20230609	154000	1612037140	1964	1964	1964	1964	0
389	20230609	153900	1612037140	1964	1964	1964	1964	0
390	20230609	153800	1612037140	1964	1964	1964	1964	0
391	20230609	153700	1612037140	1964	1964	1964	1964	0
392	20230609	153600	1612037140	1964	1964	1964	1964	9940
393	20230609	153500	1612037140	1964	1964	1964	1964	0
394	20230609	153400	1612037140	1964	1964	1964	1964	0
395	20230609	153300	1612037140	1964	1964	1964	1964	0
396	20230609	153200	1612037140	1964	1964	1964	1964	0
397	20230609	153100	1612037140	1964	1964	1964	1964	0
398	20230609	153000	1612037140	1964	1964	1964	1964	9940
399	20230609	152900	1592514980	1964	1964	1964	1964	0
400	20230609	152800	1592514980	1964	1964	1964	1964	0
401	20230609	152700	1592514980	1964	1964	1964	1964	0
402	20230609	152600	1592514980	1964	1964	1964	1964	0
403	20230609	152500	1592514980	1964	1964	1964	1964	0
404	20230609	152400	1592514980	1964	1964	1964	1964	0
405	20230609	152300	1592514980	1964	1964	1964	1964	0
406	20230609	152200	1592514980	1964	1964	1964	1964	0
407	20230609	152100	1592514980	1964	1964	1964	1964	0
408	20230609	152000	1592514980	1964	1964	1964	1964	0
409	20230609	151900	1592514980	1964	1957	1964	1957	2518
410	20230609	151800	1587574836	1961	1961	1961	1955	971
411	20230609	151700	1585675961	1955	1961	1961	1955	516
412	20230609	151600	1584664145	1963	1962	1963	1955	4354
413	20230609	151500	1576139366	1960	1960	1963	1955	1539
414	20230609	151400	1573122005	1960	1957	1960	1955	9185
415	20230609	151300	1555146751	1958	1960	1960	1958	18
416	20230609	151200	1555111505	1960	1960	1960	1960	20
417	20230609	151100	1555072305	1960	1960	1960	1960	659
418	20230609	151000	1553780665	1960	1960	1960	1956	10
419	20230609	150900	1553761069	1961	1960	1961	1956	25882
420	20230609	150800	1503118441	1961	1961	1961	1961	18
421	20230609	150700	1503083143	1961	1961	1961	1961	0
422	20230609	150600	1503083143	1961	1957	1961	1957	63
423	20230609	150500	1502959836	1961	1957	1961	1957	196
424	20230609	150400	1502576216	1961	1960	1961	1960	550
425	20230609	150300	1501498183	1961	1961	1961	1961	0
426	20230609	150200	1501498183	1961	1960	1961	1960	300
427	20230609	150100	1500910174	1960	1960	1960	1959	170
428	20230609	150000	1500577074	1960	1960	1960	1960	0
429	20230609	145900	1500577074	1960	1959	1960	1959	150
430	20230609	145800	1500283174	1960	1960	1960	1960	0
431	20230609	145700	1500283174	1960	1960	1960	1960	0
432	20230609	145600	1500283174	1960	1960	1960	1960	50
433	20230609	145500	1500185174	1960	1960	1960	1957	102
434	20230609	145400	1499985404	1960	1960	1960	1960	0
435	20230609	145300	1499985404	1960	1959	1960	1957	801
436	20230609	145200	1498417835	1959	1959	1959	1959	150
437	20230609	145100	1498123985	1960	1960	1960	1960	1
438	20230609	145000	1498122025	1960	1957	1960	1957	594
439	20230609	144900	1496959285	1960	1957	1960	1957	801
440	20230609	144800	1495390108	1960	1960	1960	1960	129
441	20230609	144700	1495137268	1960	1960	1960	1960	0
442	20230609	144600	1495137268	1960	1958	1960	1956	11389
443	20230609	144500	1472847042	1960	1960	1960	1959	520
444	20230609	144400	1471828296	1960	1959	1960	1959	139
445	20230609	144300	1471555992	1960	1960	1960	1960	373
446	20230609	144200	1470824912	1960	1959	1960	1959	3024
447	20230609	144100	1464900844	1958	1959	1959	1958	3050
448	20230609	144000	1458928394	1960	1960	1960	1960	0
449	20230609	143900	1458928394	1960	1960	1960	1958	189
450	20230609	143800	1458558226	1961	1959	1961	1958	884
451	20230609	143700	1456826718	1959	1959	1959	1959	58
452	20230609	143600	1456713096	1958	1958	1958	1958	0
453	20230609	143500	1456713096	1958	1958	1958	1958	0
454	20230609	143400	1456713096	1958	1961	1961	1958	7
455	20230609	143300	1456699375	1959	1959	1959	1959	0
456	20230609	143200	1456699375	1959	1959	1959	1959	66
457	20230609	143100	1456570081	1959	1959	1959	1959	0
458	20230609	143000	1456570081	1959	1959	1959	1959	0
459	20230609	142900	1456570081	1959	1958	1959	1958	2213
460	20230609	142800	1452235024	1958	1958	1958	1958	50
461	20230609	142700	1452137124	1959	1959	1959	1959	67
462	20230609	142600	1452005871	1959	1959	1959	1959	50
463	20230609	142500	1451907921	1958	1957	1958	1956	1493
464	20230609	142400	1448987343	1957	1957	1957	1956	633
465	20230609	142300	1447748804	1959	1958	1959	1957	136
466	20230609	142200	1447482502	1959	1961	1961	1959	52
467	20230609	142100	1447380630	1960	1960	1960	1960	0
468	20230609	142000	1447380630	1960	1960	1960	1960	0
469	20230609	141900	1447380630	1960	1956	1961	1956	400
470	20230609	141800	1446597700	1957	1957	1957	1957	65
471	20230609	141700	1446470495	1961	1955	1961	1955	8881
472	20230609	141600	1429091283	1957	1957	1957	1955	244
473	20230609	141500	1428614063	1956	1956	1956	1956	3
474	20230609	141400	1428608195	1957	1957	1957	1957	88
475	20230609	141300	1428435979	1957	1960	1960	1955	41152
476	20230609	141200	1347890729	1960	1960	1960	1960	337
477	20230609	141100	1347230209	1960	1960	1960	1960	485
478	20230609	141000	1346279609	1960	1960	1960	1959	453
479	20230609	140900	1345391867	1960	1960	1960	1960	303
480	20230609	140800	1344797987	1959	1959	1959	1959	0
481	20230609	140700	1344797987	1959	1959	1959	1959	200
482	20230609	140600	1344406187	1961	1961	1961	1961	18
483	20230609	140500	1344370889	1961	1961	1961	1959	931
484	20230609	140400	1342546860	1961	1961	1961	1961	1
485	20230609	140300	1342544899	1961	1961	1961	1961	0
486	20230609	140200	1342544899	1961	1961	1961	1961	1
487	20230609	140100	1342542938	1960	1960	1960	1960	2000
488	20230609	140000	1338622938	1960	1960	1960	1960	4
489	20230609	135900	1338615098	1959	1958	1959	1958	1159
490	20230609	135800	1336345476	1959	1960	1960	1959	3790
491	20230609	135700	1328920861	1960	1960	1960	1960	195
492	20230609	135600	1328538661	1961	1961	1961	1960	3080
493	20230609	135500	1322500739	1961	1961	1961	1961	107
494	20230609	135400	1322290912	1964	1964	1964	1964	0
495	20230609	135300	1322290912	1964	1964	1964	1964	0
496	20230609	135200	1322290912	1964	1964	1964	1964	0
497	20230609	135100	1322290912	1964	1964	1964	1964	0
498	20230609	135000	1322290912	1964	1964	1964	1964	104
499	20230609	134900	1322086656	1964	1964	1964	1961	3911
500	20230609	134800	1314417107	1961	1961	1961	1961	0
501	20230609	134700	1314417107	1961	1961	1961	1961	0
502	20230609	134600	1314417107	1961	1961	1961	1961	0
503	20230609	134500	1314417107	1961	1961	1961	1961	3
504	20230609	134400	1314411224	1964	1964	1964	1963	565
505	20230609	134300	1313302064	1964	1964	1964	1964	3
506	20230609	134200	1313296172	1963	1963	1963	1963	3334
507	20230609	134100	1306751530	1965	1964	1965	1964	25
508	20230609	134000	1306702415	1965	1964	1965	1964	226
509	20230609	133900	1306258548	1964	1964	1964	1964	0
510	20230609	133800	1306258548	1964	1963	1964	1963	943
511	20230609	133700	1304406662	1963	1962	1963	1962	3333
512	20230609	133600	1297864198	1962	1963	1963	1962	2427
513	20230609	133500	1293100782	1963	1963	1963	1963	2101
514	20230609	133400	1288976519	1960	1960	1960	1960	1
515	20230609	133300	1288974559	1963	1963	1963	1963	500
516	20230609	133200	1287993059	1963	1963	1963	1963	0
517	20230609	133100	1287993059	1963	1963	1963	1963	28
518	20230609	133000	1287938095	1963	1963	1963	1963	0
519	20230609	132900	1287938095	1963	1963	1963	1963	2600
520	20230609	132800	1282834295	1963	1960	1963	1960	931
521	20230609	132700	1281009436	1960	1960	1960	1960	6000
522	20230609	132600	1269249436	1959	1959	1959	1959	0
523	20230609	132500	1269249436	1959	1959	1959	1959	210
524	20230609	132400	1268838046	1959	1960	1960	1959	2402
525	20230609	132300	1264131026	1960	1960	1960	1960	1360
526	20230609	132200	1261465426	1960	1960	1960	1960	0
527	20230609	132100	1261465426	1960	1960	1960	1960	6
528	20230609	132000	1261453666	1960	1960	1960	1959	1600
529	20230609	131900	1258319166	1960	1960	1960	1960	0
530	20230609	131800	1258319166	1960	1960	1960	1960	553
531	20230609	131700	1257235286	1960	1960	1960	1960	1281
532	20230609	131600	1254724526	1960	1960	1960	1960	100
533	20230609	131500	1254528526	1960	1963	1963	1960	2351
534	20230609	131400	1249920476	1963	1963	1963	1963	0
535	20230609	131300	1249920476	1963	1963	1963	1963	0
536	20230609	131200	1249920476	1963	1962	1963	1962	101
537	20230609	131100	1249722313	1963	1962	1963	1962	602
538	20230609	131000	1248541186	1962	1962	1963	1961	1231
539	20230609	130900	1246127090	1963	1963	1963	1963	2102
540	20230609	130800	1242000864	1962	1962	1962	1962	640
541	20230609	130700	1240745184	1963	1964	1964	1963	1001
542	20230609	130600	1238780220	1968	1968	1968	1968	1500
543	20230609	130500	1235828220	1970	1970	1970	1970	0
544	20230609	130400	1235828220	1970	1970	1970	1970	0
545	20230609	130300	1235828220	1970	1970	1970	1970	0
546	20230609	130200	1235828220	1970	1967	1970	1963	596
547	20230609	130100	1234657579	1970	1970	1970	1970	6
548	20230609	130000	1234645759	1970	1970	1970	1970	0
549	20230609	125900	1234645759	1970	1970	1970	1970	40
550	20230609	125800	1234566959	1970	1970	1970	1970	1000
551	20230609	125700	1232596959	1970	1967	1970	1967	4150
552	20230609	125600	1224431647	1967	1967	1967	1967	1000
553	20230609	125500	1222464647	1968	1968	1968	1968	0
554	20230609	125400	1222464647	1968	1968	1968	1968	0
555	20230609	125300	1222464647	1968	1968	1968	1968	10
556	20230609	125200	1222444967	1967	1963	1967	1963	12761
557	20230609	125100	1197350810	1963	1963	1963	1963	194
558	20230609	125000	1196969988	1963	1963	1963	1963	2031
559	20230609	124900	1192983135	1965	1965	1965	1965	0
560	20230609	124800	1192983135	1965	1966	1966	1965	700
561	20230609	124700	1191607135	1967	1967	1967	1967	0
562	20230609	124600	1191607135	1967	1963	1967	1963	251
563	20230609	124500	1191114418	1963	1963	1963	1963	173
564	20230609	124400	1190774819	1964	1966	1966	1963	2001
565	20230609	124300	1186844785	1965	1965	1965	1965	889
566	20230609	124200	1185097900	1964	1964	1964	1964	0
567	20230609	124100	1185097900	1964	1964	1964	1964	302
568	20230609	124000	1184504772	1964	1964	1964	1964	0
569	20230609	123900	1184504772	1964	1964	1964	1964	700
570	20230609	123800	1183129972	1967	1967	1967	1967	426
571	20230609	123700	1182292030	1967	1967	1967	1967	574
572	20230609	123600	1181162972	1967	1967	1967	1967	0
573	20230609	123500	1181162972	1967	1967	1967	1967	513
574	20230609	123400	1180153901	1967	1967	1967	1967	0
575	20230609	123300	1180153901	1967	1967	1967	1967	100
576	20230609	123200	1179957201	1967	1967	1967	1967	10005
577	20230609	123100	1160277366	1967	1967	1967	1967	0
578	20230609	123000	1160277366	1967	1963	1967	1963	150
579	20230609	122900	1159982888	1963	1967	1967	1963	307
580	20230609	122800	1159379047	1967	1967	1967	1967	0
581	20230609	122700	1159379047	1967	1967	1967	1967	0
582	20230609	122600	1159379047	1967	1967	1967	1967	0
583	20230609	122500	1159379047	1967	1967	1967	1967	0
584	20230609	122400	1159379047	1967	1965	1967	1965	379
585	20230609	122300	1158634109	1965	1965	1965	1965	0
586	20230609	122200	1158634109	1965	1965	1965	1965	0
587	20230609	122100	1158634109	1965	1965	1965	1965	809
588	20230609	122000	1157044424	1965	1965	1965	1965	352
589	20230609	121900	1156352744	1965	1965	1965	1965	0
590	20230609	121800	1156352744	1965	1965	1965	1965	0
591	20230609	121700	1156352744	1965	1965	1965	1965	355
592	20230609	121600	1155655169	1961	1964	1965	1961	3017
593	20230609	121500	1149727812	1965	1965	1965	1965	0
594	20230609	121400	1149727812	1965	1965	1965	1965	5
595	20230609	121300	1149717987	1965	1965	1965	1965	301
596	20230609	121200	1149126522	1965	1961	1965	1961	210
597	20230609	121100	1148714660	1960	1960	1960	1960	0
598	20230609	121000	1148714660	1960	1960	1960	1960	0
599	20230609	120900	1148714660	1960	1960	1960	1960	0
600	20230609	120800	1148714660	1960	1962	1962	1960	14424
601	20230609	120700	1120424703	1962	1964	1964	1962	1232
602	20230609	120600	1118006204	1964	1964	1964	1964	0
603	20230609	120500	1118006204	1964	1964	1964	1964	200
604	20230609	120400	1117613404	1964	1964	1964	1964	1901
605	20230609	120300	1113879840	1964	1964	1964	1964	2875
606	20230609	120200	1108233340	1964	1964	1964	1964	3876
607	20230609	120100	1100620876	1965	1965	1965	1965	1
608	20230609	120000	1100618911	1966	1966	1966	1966	0
609	20230609	115900	1100618911	1966	1966	1966	1966	500
610	20230609	115800	1099635911	1962	1962	1962	1962	0
611	20230609	115700	1099635911	1962	1962	1962	1962	5000
612	20230609	115600	1089825911	1966	1966	1966	1966	200
613	20230609	115500	1089432711	1966	1966	1966	1966	469
614	20230609	115400	1088510657	1966	1962	1966	1962	280
615	20230609	115300	1087961217	1962	1964	1964	1962	3228
616	20230609	115200	1081626317	1964	1964	1964	1964	270
617	20230609	115100	1081096037	1964	1964	1964	1964	645
618	20230609	115000	1079829257	1964	1963	1964	1963	1424
619	20230609	114900	1077032522	1963	1965	1965	1963	10358
620	20230609	114800	1056679413	1967	1965	1967	1965	278
621	20230609	114700	1056132991	1965	1967	1967	1965	63
622	20230609	114600	1056009116	1965	1965	1965	1965	0
623	20230609	114500	1056009116	1965	1965	1965	1965	100
624	20230609	114400	1055812616	1963	1963	1963	1963	0
625	20230609	114300	1055812616	1963	1963	1963	1963	5173
626	20230609	114200	1045658017	1963	1964	1964	1963	469
627	20230609	114100	1044737256	1964	1964	1967	1964	1872
628	20230609	114000	1041059733	1964	1964	1964	1964	600
629	20230609	113900	1039881333	1965	1963	1965	1963	862
630	20230609	113800	1038188427	1963	1965	1965	1963	2381
631	20230609	113700	1033511793	1964	1964	1964	1964	0
632	20230609	113600	1033511793	1964	1964	1964	1964	189
633	20230609	113500	1033140597	1967	1967	1967	1967	0
634	20230609	113400	1033140597	1967	1967	1967	1967	0
635	20230609	113300	1033140597	1967	1967	1967	1967	1
636	20230609	113200	1033138630	1964	1964	1964	1964	1527
637	20230609	113100	1030139602	1964	1964	1964	1964	1
638	20230609	113000	1030137638	1965	1965	1965	1965	170
639	20230609	112900	1029803588	1965	1965	1965	1965	1813
640	20230609	112800	1026241043	1965	1967	1967	1965	74
641	20230609	112700	1026095631	1966	1966	1966	1966	655
642	20230609	112600	1024807901	1966	1967	1967	1966	2349
643	20230609	112500	1020187715	1973	1973	1973	1973	0
644	20230609	112400	1020187715	1973	1967	1973	1967	12
645	20230609	112300	1020164099	1964	1964	1964	1964	0
646	20230609	112200	1020164099	1964	1963	1964	1963	80
647	20230609	112100	1020007029	1963	1966	1966	1963	1900
648	20230609	112000	1016273283	1966	1967	1967	1966	5684
649	20230609	111900	1005093539	1967	1971	1971	1967	23934
650	20230609	111800	957987456	1973	1973	1973	1973	507
651	20230609	111700	956987145	1974	1974	1974	1974	0
652	20230609	111600	956987145	1974	1974	1974	1974	1
653	20230609	111500	956985171	1974	1971	1974	1968	7384
654	20230609	111400	942442135	1971	1974	1974	1971	12320
655	20230609	111300	918137828	1974	1975	1975	1973	4297
656	20230609	111200	909655500	1975	1976	1976	1975	3200
657	20230609	111100	903334286	1979	1979	1979	1979	1
658	20230609	111000	903332307	1979	1979	1979	1979	0
659	20230609	110900	903332307	1979	1979	1979	1979	0
660	20230609	110800	903332307	1979	1979	1979	1979	10
661	20230609	110700	903312517	1979	1976	1979	1976	61
662	20230609	110600	903191813	1975	1976	1976	1975	705
663	20230609	110500	901798738	1976	1976	1976	1976	95
664	20230609	110400	901611018	1976	1978	1978	1976	2587
665	20230609	110300	896497217	1981	1978	1981	1978	16
666	20230609	110200	896465566	1977	1977	1977	1977	0
667	20230609	110100	896465566	1977	1977	1977	1977	0
668	20230609	110000	896465566	1977	1977	1977	1977	0
669	20230609	105900	896465566	1977	1977	1977	1977	1
670	20230609	105800	896463589	1977	1976	1977	1976	3
671	20230609	105700	896457660	1983	1983	1983	1983	0
672	20230609	105600	896457660	1983	1982	1983	1982	1002
673	20230609	105500	894471694	1979	1981	1982	1979	10243
674	20230609	105400	874171646	1981	1981	1981	1981	0
675	20230609	105300	874171646	1981	1981	1981	1981	0
676	20230609	105200	874171646	1981	1981	1981	1981	0
677	20230609	105100	874171646	1981	1981	1981	1981	282
678	20230609	105000	873613004	1981	1981	1981	1973	366
679	20230609	104900	872890498	1974	1979	1979	1974	8697
680	20230609	104800	855705962	1979	1979	1979	1979	315
681	20230609	104700	855082577	1979	1979	1979	1979	6
682	20230609	104600	855070703	1982	1979	1982	1979	101
683	20230609	104500	854870770	1982	1979	1982	1979	83
684	20230609	104400	854706504	1982	1980	1982	1979	2206
685	20230609	104300	850339697	1980	1980	1980	1980	0
686	20230609	104200	850339697	1980	1980	1980	1980	18
687	20230609	104100	850304057	1982	1982	1982	1982	0
688	20230609	104000	850304057	1982	1982	1982	1982	500
689	20230609	103900	849313057	1982	1982	1982	1982	20
690	20230609	103800	849273417	1980	1980	1982	1980	4604
691	20230609	103700	840157337	1982	1982	1982	1982	30
692	20230609	103600	840097877	1982	1982	1982	1982	90
693	20230609	103500	839919497	1982	1981	1982	1981	221
694	20230609	103400	839481596	1981	1981	1981	1981	434
695	20230609	103300	838621842	1981	1981	1981	1981	0
696	20230609	103200	838621842	1981	1981	1981	1981	0
697	20230609	103100	838621842	1981	1981	1981	1981	12
698	20230609	103000	838598070	1980	1980	1980	1980	203
699	20230609	102900	838196130	1981	1981	1981	1981	1
700	20230609	102800	838194149	1978	1978	1978	1978	0
701	20230609	102700	838194149	1978	1978	1978	1978	101
702	20230609	102600	837994371	1978	1980	1981	1978	1804
703	20230609	102500	834422257	1980	1980	1980	1980	99
704	20230609	102400	834226237	1979	1979	1979	1979	0
705	20230609	102300	834226237	1979	1979	1979	1979	0
706	20230609	102200	834226237	1979	1979	1979	1979	5040
707	20230609	102100	824252077	1976	1977	1977	1976	1027
708	20230609	102000	822222437	1979	1977	1979	1977	879
709	20230609	101900	820484652	1977	1977	1977	1977	206
710	20230609	101800	820077390	1977	1978	1978	1977	509
711	20230609	101700	819070982	1978	1978	1978	1978	1696
712	20230609	101600	815716294	1978	1980	1980	1978	4135
713	20230609	101500	807533657	1980	1980	1980	1980	239
714	20230609	101400	807060437	1981	1980	1981	1980	410
715	20230609	101300	806248228	1980	1980	1980	1980	965
716	20230609	101200	804337528	1980	1981	1981	1979	5034
717	20230609	101100	794370189	1980	1981	1981	1980	1468
718	20230609	101000	791463547	1981	1981	1981	1981	400
719	20230609	100900	790671147	1980	1980	1980	1980	1784
720	20230609	100800	787138827	1980	1980	1980	1980	0
721	20230609	100700	787138827	1980	1980	1980	1980	5
722	20230609	100600	787128927	1980	1980	1980	1980	1452
723	20230609	100500	784253967	1980	1980	1980	1980	353
724	20230609	100400	783555027	1980	1980	1980	1980	5264
725	20230609	100300	773132307	1980	1979	1980	1979	1025
726	20230609	100200	771103807	1980	1980	1980	1980	3084
727	20230609	100100	764997487	1983	1983	1983	1983	1
728	20230609	100000	764995504	1980	1983	1983	1980	1794
729	20230609	095900	761441845	1985	1985	1985	1985	0
730	20230609	095800	761441845	1985	1983	1985	1983	3000
731	20230609	095700	755489550	1980	1980	1980	1980	529
732	20230609	095600	754442130	1980	1981	1981	1980	7337
733	20230609	095500	739914570	1981	1985	1985	1981	14100
734	20230609	095400	711954678	1985	1985	1985	1984	14353
735	20230609	095300	683471560	1986	1986	1986	1986	2519
736	20230609	095200	678468826	1986	1986	1986	1986	159
737	20230609	095100	678153052	1986	1986	1986	1986	1811
738	20230609	095000	674556406	1986	1986	1986	1986	590
739	20230609	094900	673384666	1986	1986	1986	1986	1688
740	20230609	094800	670032298	1987	1987	1987	1987	38
741	20230609	094700	669956792	1988	1988	1988	1988	12
742	20230609	094600	669932936	1988	1987	1988	1987	656
743	20230609	094500	668629460	1988	1986	1988	1986	959
744	20230609	094400	666723568	1986	1988	1988	1986	1515
745	20230609	094300	663714768	1989	1986	1989	1986	34
746	20230609	094200	663647181	1985	1987	1987	1985	17147
747	20230609	094100	629597682	1987	1986	1987	1986	150
748	20230609	094000	629299682	1986	1989	1989	1986	21272
749	20230609	093900	587018232	1990	1989	1990	1989	751
750	20230609	093800	585524118	1989	1989	1989	1989	1593
751	20230609	093700	582355641	1989	1992	1992	1989	7283
752	20230609	093600	567866607	1990	1990	1990	1990	1004
753	20230609	093500	565868647	1992	1993	1993	1990	4295
754	20230609	093400	557321545	1993	1990	1993	1989	8238
755	20230609	093300	540930462	1989	1994	1994	1989	10584
756	20230609	093200	519848589	1994	1992	1995	1992	18127
757	20230609	093100	483704420	1992	1992	1992	1992	975
758	20230609	093000	481762220	1992	1989	1992	1988	4912
759	20230609	092900	471984092	1989	1987	1990	1985	46651
760	20230609	092800	379330572	1991	1991	1991	1991	2428
761	20230609	092700	374496424	1991	1991	1991	1987	213
762	20230609	092600	374072757	1987	1992	1992	1987	5592
763	20230609	092500	362934893	1992	1996	1996	1985	21432
764	20230609	092400	320343330	1996	1995	1997	1995	11076
765	20230609	092300	298238846	1995	1996	1996	1995	1130
766	20230609	092200	295983543	1995	1990	1996	1990	20755
767	20230609	092100	254594593	1991	1990	1991	1990	607
768	20230609	092000	253386658	1989	1991	1991	1989	8194
769	20230609	091900	237078199	1991	1990	1991	1990	1920
770	20230609	091800	233257060	1991	1990	1994	1990	9126
771	20230609	091700	215080052	1990	1989	1992	1989	15253
772	20230609	091600	184719714	1989	1987	1989	1987	8070
773	20230609	091500	168677409	1988	1983	1988	1982	10166
774	20230609	091400	148502445	1982	1984	1984	1982	6514
775	20230609	091300	135585850	1983	1981	1985	1981	9161
776	20230609	091200	117424297	1981	1980	1981	1978	2171
777	20230609	091100	113126619	1981	1981	1981	1981	600
778	20230609	091000	111938019	1982	1982	1982	1982	4704
779	20230609	090900	102614691	1982	1975	1982	1973	14458
780	20230609	090800	73997884	1975	1970	1975	1968	1227
781	20230609	090700	71578138	1971	1968	1971	1968	695
782	20230609	090600	70209598	1967	1970	1970	1967	1983
783	20230609	090500	66304491	1970	1967	1970	1967	1154
784	20230609	090400	64033003	1968	1966	1968	1966	756
785	20230609	090300	62545618	1966	1958	1966	1958	1501
786	20230609	090200	59604927	1958	1959	1959	1958	4145
787	20230609	090100	51486051	1958	1959	1959	1958	600
788	20230609	090000	50310938	1959	1959	1959	1958	25682