32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 3 | 20231228 | 194900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20231228 | 194800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20231228 | 194700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20231228 | 194600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20231228 | 194500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20231228 | 194400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20231228 | 194300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20231228 | 194200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20231228 | 194100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20231228 | 194000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20231228 | 193900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20231228 | 193800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20231228 | 193700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20231228 | 193600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20231228 | 193500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20231228 | 193400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20231228 | 193300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20231228 | 193200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20231228 | 193100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20231228 | 193000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20231228 | 192900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20231228 | 192800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20231228 | 192700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20231228 | 192600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20231228 | 192500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20231228 | 192400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20231228 | 192300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20231228 | 192200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20231228 | 192100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20231228 | 192000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 33 | 20231228 | 191900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20231228 | 191800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20231228 | 191700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20231228 | 191600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20231228 | 191500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20231228 | 191400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20231228 | 191300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20231228 | 191200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20231228 | 191100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20231228 | 191000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20231228 | 190900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20231228 | 190800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20231228 | 190700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20231228 | 190600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20231228 | 190500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20231228 | 190400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20231228 | 190300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20231228 | 190200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20231228 | 190100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20231228 | 190000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20231228 | 185900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20231228 | 185800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20231228 | 185700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20231228 | 185600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20231228 | 185500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20231228 | 185400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20231228 | 185300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20231228 | 185200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20231228 | 185100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20231228 | 185000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 63 | 20231228 | 184900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20231228 | 184800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20231228 | 184700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20231228 | 184600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20231228 | 184500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20231228 | 184400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20231228 | 184300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20231228 | 184200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20231228 | 184100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20231228 | 184000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20231228 | 183900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20231228 | 183800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20231228 | 183700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20231228 | 183600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20231228 | 183500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20231228 | 183400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20231228 | 183300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20231228 | 183200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20231228 | 183100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20231228 | 183000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20231228 | 182900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20231228 | 182800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20231228 | 182700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20231228 | 182600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20231228 | 182500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20231228 | 182400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20231228 | 182300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20231228 | 182200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20231228 | 182100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20231228 | 182000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 93 | 20231228 | 181900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20231228 | 181800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20231228 | 181700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20231228 | 181600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20231228 | 181500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20231228 | 181400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20231228 | 181300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20231228 | 181200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20231228 | 181100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20231228 | 181000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20231228 | 180900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20231228 | 180800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20231228 | 180700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20231228 | 180600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20231228 | 180500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20231228 | 180400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20231228 | 180300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20231228 | 180200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20231228 | 180100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20231228 | 180000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20231228 | 175900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20231228 | 175800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20231228 | 175700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20231228 | 175600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20231228 | 175500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20231228 | 175400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20231228 | 175300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20231228 | 175200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20231228 | 175100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20231228 | 175000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 123 | 20231228 | 174900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20231228 | 174800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20231228 | 174700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20231228 | 174600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20231228 | 174500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20231228 | 174400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20231228 | 174300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20231228 | 174200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20231228 | 174100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20231228 | 174000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20231228 | 173900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20231228 | 173800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20231228 | 173700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20231228 | 173600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20231228 | 173500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20231228 | 173400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20231228 | 173300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20231228 | 173200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20231228 | 173100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20231228 | 173000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20231228 | 172900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20231228 | 172800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20231228 | 172700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20231228 | 172600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20231228 | 172500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20231228 | 172400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20231228 | 172300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20231228 | 172200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20231228 | 172100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20231228 | 172000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 153 | 20231228 | 171900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20231228 | 171800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20231228 | 171700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20231228 | 171600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20231228 | 171500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20231228 | 171400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20231228 | 171300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20231228 | 171200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20231228 | 171100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20231228 | 171000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20231228 | 170900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20231228 | 170800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20231228 | 170700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20231228 | 170600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20231228 | 170500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20231228 | 170400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20231228 | 170300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20231228 | 170200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20231228 | 170100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20231228 | 170000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20231228 | 165900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20231228 | 165800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20231228 | 165700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20231228 | 165600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20231228 | 165500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20231228 | 165400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20231228 | 165300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20231228 | 165200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20231228 | 165100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20231228 | 165000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 183 | 20231228 | 164900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20231228 | 164800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20231228 | 164700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20231228 | 164600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20231228 | 164500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20231228 | 164400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20231228 | 164300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20231228 | 164200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20231228 | 164100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20231228 | 164000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20231228 | 163900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20231228 | 163800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20231228 | 163700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20231228 | 163600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20231228 | 163500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20231228 | 163400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20231228 | 163300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20231228 | 163200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20231228 | 163100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20231228 | 163000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20231228 | 162900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20231228 | 162800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20231228 | 162700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20231228 | 162600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20231228 | 162500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20231228 | 162400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20231228 | 162300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20231228 | 162200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20231228 | 162100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20231228 | 162000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 213 | 20231228 | 161900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20231228 | 161800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20231228 | 161700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20231228 | 161600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20231228 | 161500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20231228 | 161400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20231228 | 161300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20231228 | 161200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20231228 | 161100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20231228 | 161000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20231228 | 160900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20231228 | 160800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20231228 | 160700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20231228 | 160600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20231228 | 160500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20231228 | 160400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20231228 | 160300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20231228 | 160200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20231228 | 160100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20231228 | 160000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20231228 | 155900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20231228 | 155800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20231228 | 155700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20231228 | 155600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20231228 | 155500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20231228 | 155400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20231228 | 155300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20231228 | 155200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20231228 | 155100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20231228 | 155000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 243 | 20231228 | 154900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20231228 | 154800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20231228 | 154700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20231228 | 154600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20231228 | 154500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20231228 | 154400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20231228 | 154300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20231228 | 154200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20231228 | 154100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20231228 | 154000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20231228 | 153900 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20231228 | 153800 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20231228 | 153700 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 256 | 20231228 | 153600 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 257 | 20231228 | 153500 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 258 | 20231228 | 153400 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 259 | 20231228 | 153300 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20231228 | 153200 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20231228 | 153100 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20231228 | 153000 | 1735501618 | 1417 | 1417 | 1417 | 1417 | 25154 |
| 263 | 20231228 | 152900 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 264 | 20231228 | 152800 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 265 | 20231228 | 152700 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 266 | 20231228 | 152600 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 267 | 20231228 | 152500 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 268 | 20231228 | 152400 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 269 | 20231228 | 152300 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 270 | 20231228 | 152200 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 271 | 20231228 | 152100 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 272 | 20231228 | 152000 | 1699858400 | 1417 | 1417 | 1417 | 1417 | 0 |
| 273 | 20231228 | 151900 | 1699858400 | 1417 | 1416 | 1418 | 1416 | 3058 |
| 274 | 20231228 | 151800 | 1695523462 | 1416 | 1416 | 1418 | 1415 | 2988 |
| 275 | 20231228 | 151700 | 1691288930 | 1415 | 1414 | 1415 | 1414 | 23662 |
| 276 | 20231228 | 151600 | 1657807284 | 1415 | 1413 | 1415 | 1413 | 16199 |
| 277 | 20231228 | 151500 | 1634914874 | 1414 | 1413 | 1414 | 1413 | 3197 |
| 278 | 20231228 | 151400 | 1630394598 | 1413 | 1414 | 1414 | 1413 | 1002 |
| 279 | 20231228 | 151300 | 1628978660 | 1413 | 1414 | 1414 | 1413 | 647 |
| 280 | 20231228 | 151200 | 1628064127 | 1414 | 1414 | 1414 | 1413 | 1100 |
| 281 | 20231228 | 151100 | 1626508735 | 1414 | 1412 | 1414 | 1412 | 20764 |
| 282 | 20231228 | 151000 | 1597182238 | 1412 | 1412 | 1412 | 1411 | 5934 |
| 283 | 20231228 | 150900 | 1588804430 | 1411 | 1412 | 1412 | 1411 | 301 |
| 284 | 20231228 | 150800 | 1588379586 | 1412 | 1413 | 1413 | 1412 | 1027 |
| 285 | 20231228 | 150700 | 1586928461 | 1412 | 1412 | 1413 | 1412 | 3143 |
| 286 | 20231228 | 150600 | 1582490017 | 1412 | 1411 | 1412 | 1410 | 7294 |
| 287 | 20231228 | 150500 | 1572195121 | 1411 | 1411 | 1412 | 1411 | 2214 |
| 288 | 20231228 | 150400 | 1569071163 | 1412 | 1412 | 1412 | 1412 | 5 |
| 289 | 20231228 | 150300 | 1569064103 | 1412 | 1411 | 1412 | 1411 | 2028 |
| 290 | 20231228 | 150200 | 1566202593 | 1411 | 1412 | 1412 | 1411 | 1250 |
| 291 | 20231228 | 150100 | 1564438633 | 1413 | 1412 | 1413 | 1411 | 1011 |
| 292 | 20231228 | 150000 | 1563012030 | 1412 | 1412 | 1413 | 1412 | 2053 |
| 293 | 20231228 | 145900 | 1560113095 | 1412 | 1410 | 1412 | 1410 | 10487 |
| 294 | 20231228 | 145800 | 1545315871 | 1411 | 1408 | 1411 | 1406 | 15528 |
| 295 | 20231228 | 145700 | 1523421932 | 1408 | 1408 | 1409 | 1408 | 2716 |
| 296 | 20231228 | 145600 | 1519597604 | 1407 | 1406 | 1408 | 1406 | 3737 |
| 297 | 20231228 | 145500 | 1514337328 | 1404 | 1403 | 1404 | 1403 | 504 |
| 298 | 20231228 | 145400 | 1513630013 | 1402 | 1401 | 1402 | 1401 | 5225 |
| 299 | 20231228 | 145300 | 1506304924 | 1401 | 1399 | 1401 | 1399 | 395 |
| 300 | 20231228 | 145200 | 1505751539 | 1401 | 1401 | 1401 | 1399 | 4701 |
| 301 | 20231228 | 145100 | 1499171136 | 1401 | 1401 | 1401 | 1400 | 881 |
| 302 | 20231228 | 145000 | 1497937155 | 1401 | 1402 | 1402 | 1401 | 770 |
| 303 | 20231228 | 144900 | 1496857625 | 1402 | 1401 | 1402 | 1401 | 949 |
| 304 | 20231228 | 144800 | 1495527752 | 1401 | 1401 | 1401 | 1400 | 2140 |
| 305 | 20231228 | 144700 | 1492529712 | 1400 | 1401 | 1401 | 1400 | 7171 |
| 306 | 20231228 | 144600 | 1482486057 | 1401 | 1401 | 1401 | 1401 | 71 |
| 307 | 20231228 | 144500 | 1482386586 | 1401 | 1401 | 1401 | 1401 | 6039 |
| 308 | 20231228 | 144400 | 1473925947 | 1402 | 1403 | 1404 | 1402 | 6481 |
| 309 | 20231228 | 144300 | 1464838295 | 1403 | 1405 | 1405 | 1401 | 54 |
| 310 | 20231228 | 144200 | 1464762476 | 1405 | 1405 | 1405 | 1405 | 13 |
| 311 | 20231228 | 144100 | 1464744211 | 1405 | 1407 | 1407 | 1401 | 1631 |
| 312 | 20231228 | 144000 | 1462454667 | 1407 | 1407 | 1407 | 1405 | 4050 |
| 313 | 20231228 | 143900 | 1456761317 | 1407 | 1409 | 1409 | 1407 | 3106 |
| 314 | 20231228 | 143800 | 1452389488 | 1410 | 1409 | 1410 | 1408 | 878 |
| 315 | 20231228 | 143700 | 1451151760 | 1410 | 1409 | 1410 | 1409 | 1096 |
| 316 | 20231228 | 143600 | 1449607467 | 1410 | 1408 | 1410 | 1408 | 14402 |
| 317 | 20231228 | 143500 | 1429314550 | 1408 | 1408 | 1408 | 1405 | 2582 |
| 318 | 20231228 | 143400 | 1425682001 | 1408 | 1407 | 1408 | 1405 | 8331 |
| 319 | 20231228 | 143300 | 1413964947 | 1407 | 1408 | 1409 | 1405 | 4496 |
| 320 | 20231228 | 143200 | 1407637338 | 1408 | 1401 | 1408 | 1401 | 37751 |
| 321 | 20231228 | 143100 | 1354628655 | 1401 | 1400 | 1401 | 1400 | 11067 |
| 322 | 20231228 | 143000 | 1339134706 | 1400 | 1400 | 1400 | 1400 | 2 |
| 323 | 20231228 | 142900 | 1339131906 | 1398 | 1399 | 1400 | 1398 | 10309 |
| 324 | 20231228 | 142800 | 1324709012 | 1398 | 1398 | 1398 | 1398 | 23 |
| 325 | 20231228 | 142700 | 1324676858 | 1398 | 1398 | 1398 | 1397 | 2026 |
| 326 | 20231228 | 142600 | 1321845890 | 1397 | 1397 | 1397 | 1397 | 1125 |
| 327 | 20231228 | 142500 | 1320274265 | 1397 | 1396 | 1397 | 1396 | 2393 |
| 328 | 20231228 | 142400 | 1316932901 | 1396 | 1395 | 1396 | 1394 | 2104 |
| 329 | 20231228 | 142300 | 1313999474 | 1396 | 1396 | 1396 | 1396 | 0 |
| 330 | 20231228 | 142200 | 1313999474 | 1396 | 1395 | 1396 | 1395 | 3275 |
| 331 | 20231228 | 142100 | 1309427599 | 1395 | 1395 | 1396 | 1395 | 834 |
| 332 | 20231228 | 142000 | 1308264163 | 1395 | 1395 | 1395 | 1395 | 20 |
| 333 | 20231228 | 141900 | 1308236263 | 1396 | 1395 | 1396 | 1395 | 663 |
| 334 | 20231228 | 141800 | 1307311356 | 1395 | 1396 | 1396 | 1395 | 355 |
| 335 | 20231228 | 141700 | 1306816026 | 1396 | 1397 | 1397 | 1396 | 330 |
| 336 | 20231228 | 141600 | 1306355082 | 1398 | 1398 | 1398 | 1398 | 38 |
| 337 | 20231228 | 141500 | 1306301958 | 1398 | 1398 | 1398 | 1398 | 4 |
| 338 | 20231228 | 141400 | 1306296366 | 1394 | 1397 | 1397 | 1394 | 1850 |
| 339 | 20231228 | 141300 | 1303712424 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 340 | 20231228 | 141200 | 1302315424 | 1397 | 1397 | 1397 | 1397 | 100 |
| 341 | 20231228 | 141100 | 1302175724 | 1397 | 1398 | 1398 | 1397 | 448 |
| 342 | 20231228 | 141000 | 1301549440 | 1398 | 1398 | 1398 | 1398 | 250 |
| 343 | 20231228 | 140900 | 1301199940 | 1399 | 1398 | 1399 | 1398 | 102 |
| 344 | 20231228 | 140800 | 1301057342 | 1399 | 1394 | 1399 | 1394 | 282 |
| 345 | 20231228 | 140700 | 1300662834 | 1394 | 1396 | 1396 | 1394 | 704 |
| 346 | 20231228 | 140600 | 1299680951 | 1399 | 1397 | 1399 | 1397 | 520 |
| 347 | 20231228 | 140500 | 1298954471 | 1399 | 1399 | 1399 | 1399 | 1152 |
| 348 | 20231228 | 140400 | 1297342823 | 1399 | 1399 | 1399 | 1398 | 1471 |
| 349 | 20231228 | 140300 | 1295284895 | 1400 | 1400 | 1400 | 1399 | 128 |
| 350 | 20231228 | 140200 | 1295105795 | 1400 | 1400 | 1400 | 1400 | 1063 |
| 351 | 20231228 | 140100 | 1293617595 | 1400 | 1400 | 1400 | 1400 | 760 |
| 352 | 20231228 | 140000 | 1292553595 | 1400 | 1400 | 1400 | 1400 | 5 |
| 353 | 20231228 | 135900 | 1292546595 | 1400 | 1395 | 1400 | 1394 | 504 |
| 354 | 20231228 | 135800 | 1291843990 | 1400 | 1395 | 1400 | 1394 | 1002 |
| 355 | 20231228 | 135700 | 1290447129 | 1395 | 1399 | 1401 | 1395 | 6010 |
| 356 | 20231228 | 135600 | 1282057969 | 1395 | 1397 | 1398 | 1395 | 6589 |
| 357 | 20231228 | 135500 | 1272865251 | 1396 | 1398 | 1398 | 1396 | 134 |
| 358 | 20231228 | 135400 | 1272678176 | 1396 | 1396 | 1396 | 1396 | 0 |
| 359 | 20231228 | 135300 | 1272678176 | 1396 | 1396 | 1396 | 1396 | 23367 |
| 360 | 20231228 | 135200 | 1240057844 | 1395 | 1395 | 1395 | 1395 | 10 |
| 361 | 20231228 | 135100 | 1240043894 | 1394 | 1396 | 1396 | 1394 | 413 |
| 362 | 20231228 | 135000 | 1239467546 | 1396 | 1394 | 1396 | 1394 | 2849 |
| 363 | 20231228 | 134900 | 1235490798 | 1394 | 1394 | 1394 | 1394 | 0 |
| 364 | 20231228 | 134800 | 1235490798 | 1394 | 1394 | 1394 | 1394 | 584 |
| 365 | 20231228 | 134700 | 1234676702 | 1393 | 1394 | 1395 | 1393 | 9732 |
| 366 | 20231228 | 134600 | 1221111537 | 1394 | 1396 | 1396 | 1394 | 8596 |
| 367 | 20231228 | 134500 | 1209124336 | 1395 | 1395 | 1395 | 1395 | 100 |
| 368 | 20231228 | 134400 | 1208984836 | 1394 | 1397 | 1397 | 1394 | 40832 |
| 369 | 20231228 | 134300 | 1152024339 | 1397 | 1399 | 1399 | 1397 | 11291 |
| 370 | 20231228 | 134200 | 1136245277 | 1399 | 1399 | 1399 | 1399 | 0 |
| 371 | 20231228 | 134100 | 1136245277 | 1399 | 1400 | 1400 | 1399 | 6003 |
| 372 | 20231228 | 134000 | 1127845617 | 1399 | 1401 | 1401 | 1399 | 200 |
| 373 | 20231228 | 133900 | 1127565797 | 1402 | 1403 | 1403 | 1402 | 10 |
| 374 | 20231228 | 133800 | 1127551773 | 1403 | 1403 | 1403 | 1403 | 3 |
| 375 | 20231228 | 133700 | 1127547564 | 1403 | 1403 | 1403 | 1403 | 2 |
| 376 | 20231228 | 133600 | 1127544758 | 1403 | 1403 | 1403 | 1403 | 2000 |
| 377 | 20231228 | 133500 | 1124738758 | 1403 | 1403 | 1404 | 1399 | 8131 |
| 378 | 20231228 | 133400 | 1113340541 | 1403 | 1402 | 1404 | 1402 | 1800 |
| 379 | 20231228 | 133300 | 1110814098 | 1404 | 1404 | 1404 | 1404 | 224 |
| 380 | 20231228 | 133200 | 1110499602 | 1404 | 1404 | 1404 | 1404 | 50 |
| 381 | 20231228 | 133100 | 1110429402 | 1404 | 1402 | 1404 | 1402 | 305 |
| 382 | 20231228 | 133000 | 1110001782 | 1402 | 1402 | 1403 | 1402 | 3582 |
| 383 | 20231228 | 132900 | 1104978189 | 1402 | 1401 | 1402 | 1400 | 2773 |
| 384 | 20231228 | 132800 | 1101093211 | 1400 | 1400 | 1400 | 1400 | 500 |
| 385 | 20231228 | 132700 | 1100393211 | 1401 | 1400 | 1401 | 1400 | 2163 |
| 386 | 20231228 | 132600 | 1097365007 | 1400 | 1400 | 1400 | 1400 | 0 |
| 387 | 20231228 | 132500 | 1097365007 | 1400 | 1399 | 1400 | 1399 | 1288 |
| 388 | 20231228 | 132400 | 1095563081 | 1399 | 1399 | 1399 | 1399 | 53 |
| 389 | 20231228 | 132300 | 1095488934 | 1399 | 1399 | 1399 | 1399 | 7 |
| 390 | 20231228 | 132200 | 1095479141 | 1399 | 1400 | 1400 | 1399 | 75 |
| 391 | 20231228 | 132100 | 1095374181 | 1400 | 1400 | 1400 | 1400 | 206 |
| 392 | 20231228 | 132000 | 1095085781 | 1400 | 1400 | 1401 | 1398 | 1706 |
| 393 | 20231228 | 131900 | 1092696656 | 1400 | 1400 | 1401 | 1400 | 721 |
| 394 | 20231228 | 131800 | 1091687054 | 1400 | 1400 | 1400 | 1400 | 750 |
| 395 | 20231228 | 131700 | 1090637054 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 396 | 20231228 | 131600 | 1089236054 | 1400 | 1400 | 1401 | 1400 | 1103 |
| 397 | 20231228 | 131500 | 1087690854 | 1401 | 1401 | 1401 | 1401 | 0 |
| 398 | 20231228 | 131400 | 1087690854 | 1401 | 1401 | 1401 | 1401 | 196 |
| 399 | 20231228 | 131300 | 1087416258 | 1401 | 1401 | 1401 | 1401 | 1172 |
| 400 | 20231228 | 131200 | 1085774286 | 1401 | 1399 | 1401 | 1399 | 11346 |
| 401 | 20231228 | 131100 | 1069888465 | 1399 | 1399 | 1399 | 1399 | 1479 |
| 402 | 20231228 | 131000 | 1067819344 | 1399 | 1399 | 1399 | 1399 | 1253 |
| 403 | 20231228 | 130900 | 1066066397 | 1399 | 1400 | 1400 | 1399 | 2716 |
| 404 | 20231228 | 130800 | 1062264366 | 1400 | 1400 | 1400 | 1400 | 629 |
| 405 | 20231228 | 130700 | 1061383766 | 1400 | 1401 | 1401 | 1400 | 25 |
| 406 | 20231228 | 130600 | 1061348751 | 1401 | 1400 | 1401 | 1400 | 3015 |
| 407 | 20231228 | 130500 | 1057124868 | 1401 | 1401 | 1401 | 1401 | 56 |
| 408 | 20231228 | 130400 | 1057046412 | 1401 | 1401 | 1401 | 1401 | 203 |
| 409 | 20231228 | 130300 | 1056762009 | 1400 | 1401 | 1401 | 1400 | 442 |
| 410 | 20231228 | 130200 | 1056142867 | 1399 | 1399 | 1399 | 1399 | 8 |
| 411 | 20231228 | 130100 | 1056131675 | 1399 | 1399 | 1399 | 1398 | 52 |
| 412 | 20231228 | 130000 | 1056058957 | 1399 | 1398 | 1399 | 1398 | 204 |
| 413 | 20231228 | 125900 | 1055773761 | 1398 | 1397 | 1398 | 1396 | 1384 |
| 414 | 20231228 | 125800 | 1053838961 | 1397 | 1398 | 1398 | 1397 | 101 |
| 415 | 20231228 | 125700 | 1053697863 | 1398 | 1396 | 1398 | 1396 | 525 |
| 416 | 20231228 | 125600 | 1052964513 | 1396 | 1396 | 1396 | 1396 | 2210 |
| 417 | 20231228 | 125500 | 1049879353 | 1396 | 1397 | 1397 | 1396 | 5981 |
| 418 | 20231228 | 125400 | 1041529401 | 1397 | 1396 | 1397 | 1396 | 629 |
| 419 | 20231228 | 125300 | 1040651302 | 1396 | 1397 | 1397 | 1396 | 3751 |
| 420 | 20231228 | 125200 | 1035414511 | 1397 | 1398 | 1398 | 1397 | 3520 |
| 421 | 20231228 | 125100 | 1030497037 | 1398 | 1400 | 1401 | 1398 | 1531 |
| 422 | 20231228 | 125000 | 1028356271 | 1401 | 1401 | 1401 | 1401 | 0 |
| 423 | 20231228 | 124900 | 1028356271 | 1401 | 1400 | 1401 | 1400 | 1076 |
| 424 | 20231228 | 124800 | 1026848805 | 1398 | 1400 | 1401 | 1398 | 1496 |
| 425 | 20231228 | 124700 | 1024756553 | 1400 | 1400 | 1400 | 1400 | 1300 |
| 426 | 20231228 | 124600 | 1022936553 | 1401 | 1401 | 1401 | 1401 | 26 |
| 427 | 20231228 | 124500 | 1022900127 | 1401 | 1400 | 1401 | 1400 | 489 |
| 428 | 20231228 | 124400 | 1022215238 | 1402 | 1402 | 1402 | 1402 | 0 |
| 429 | 20231228 | 124300 | 1022215238 | 1402 | 1401 | 1402 | 1398 | 1551 |
| 430 | 20231228 | 124200 | 1020043958 | 1402 | 1402 | 1402 | 1402 | 0 |
| 431 | 20231228 | 124100 | 1020043958 | 1402 | 1402 | 1402 | 1401 | 108 |
| 432 | 20231228 | 124000 | 1019892642 | 1403 | 1403 | 1403 | 1403 | 6 |
| 433 | 20231228 | 123900 | 1019884224 | 1400 | 1401 | 1401 | 1400 | 324 |
| 434 | 20231228 | 123800 | 1019430424 | 1401 | 1400 | 1401 | 1400 | 469 |
| 435 | 20231228 | 123700 | 1018773818 | 1400 | 1400 | 1403 | 1400 | 6711 |
| 436 | 20231228 | 123600 | 1009377806 | 1400 | 1402 | 1402 | 1400 | 1931 |
| 437 | 20231228 | 123500 | 1006671906 | 1404 | 1405 | 1405 | 1404 | 1352 |
| 438 | 20231228 | 123400 | 1004773681 | 1405 | 1404 | 1405 | 1404 | 446 |
| 439 | 20231228 | 123300 | 1004147472 | 1404 | 1399 | 1404 | 1399 | 327 |
| 440 | 20231228 | 123200 | 1003688489 | 1405 | 1400 | 1405 | 1400 | 23011 |
| 441 | 20231228 | 123100 | 971424902 | 1401 | 1401 | 1401 | 1401 | 0 |
| 442 | 20231228 | 123000 | 971424902 | 1401 | 1400 | 1401 | 1400 | 700 |
| 443 | 20231228 | 122900 | 970444443 | 1401 | 1401 | 1401 | 1401 | 0 |
| 444 | 20231228 | 122800 | 970444443 | 1401 | 1401 | 1401 | 1401 | 1 |
| 445 | 20231228 | 122700 | 970443042 | 1401 | 1400 | 1401 | 1400 | 1004 |
| 446 | 20231228 | 122600 | 969036444 | 1401 | 1401 | 1401 | 1401 | 315 |
| 447 | 20231228 | 122500 | 968595129 | 1401 | 1401 | 1401 | 1401 | 1370 |
| 448 | 20231228 | 122400 | 966675759 | 1400 | 1400 | 1401 | 1400 | 5160 |
| 449 | 20231228 | 122300 | 959451699 | 1401 | 1402 | 1402 | 1401 | 219 |
| 450 | 20231228 | 122200 | 959144780 | 1402 | 1403 | 1403 | 1402 | 1485 |
| 451 | 20231228 | 122100 | 957061328 | 1403 | 1400 | 1403 | 1400 | 1622 |
| 452 | 20231228 | 122000 | 954790358 | 1402 | 1401 | 1402 | 1400 | 3144 |
| 453 | 20231228 | 121900 | 950382776 | 1401 | 1401 | 1401 | 1401 | 1810 |
| 454 | 20231228 | 121800 | 947846966 | 1401 | 1400 | 1401 | 1400 | 120 |
| 455 | 20231228 | 121700 | 947678956 | 1400 | 1399 | 1400 | 1398 | 3110 |
| 456 | 20231228 | 121600 | 943325236 | 1400 | 1400 | 1400 | 1400 | 22 |
| 457 | 20231228 | 121500 | 943294436 | 1400 | 1400 | 1400 | 1400 | 5014 |
| 458 | 20231228 | 121400 | 936274836 | 1400 | 1398 | 1400 | 1398 | 187 |
| 459 | 20231228 | 121300 | 936013268 | 1398 | 1399 | 1399 | 1398 | 1935 |
| 460 | 20231228 | 121200 | 933307122 | 1399 | 1398 | 1399 | 1398 | 152 |
| 461 | 20231228 | 121100 | 933094475 | 1399 | 1399 | 1400 | 1398 | 243 |
| 462 | 20231228 | 121000 | 932754692 | 1400 | 1400 | 1400 | 1400 | 9 |
| 463 | 20231228 | 120900 | 932742092 | 1400 | 1399 | 1400 | 1398 | 1169 |
| 464 | 20231228 | 120800 | 931107219 | 1399 | 1398 | 1399 | 1398 | 321 |
| 465 | 20231228 | 120700 | 930658460 | 1399 | 1400 | 1400 | 1399 | 1053 |
| 466 | 20231228 | 120600 | 929185311 | 1400 | 1400 | 1400 | 1399 | 1933 |
| 467 | 20231228 | 120500 | 926481024 | 1399 | 1399 | 1399 | 1399 | 108 |
| 468 | 20231228 | 120400 | 926329932 | 1399 | 1396 | 1399 | 1396 | 6277 |
| 469 | 20231228 | 120300 | 917552559 | 1397 | 1397 | 1397 | 1397 | 4 |
| 470 | 20231228 | 120200 | 917546971 | 1396 | 1397 | 1397 | 1395 | 906 |
| 471 | 20231228 | 120100 | 916282103 | 1397 | 1396 | 1398 | 1396 | 1143 |
| 472 | 20231228 | 120000 | 914686466 | 1397 | 1400 | 1400 | 1397 | 2507 |
| 473 | 20231228 | 115900 | 911183739 | 1400 | 1400 | 1401 | 1398 | 10645 |
| 474 | 20231228 | 115800 | 896289182 | 1400 | 1399 | 1400 | 1399 | 2512 |
| 475 | 20231228 | 115700 | 892774883 | 1399 | 1400 | 1400 | 1399 | 362 |
| 476 | 20231228 | 115600 | 892268334 | 1400 | 1400 | 1400 | 1400 | 507 |
| 477 | 20231228 | 115500 | 891558534 | 1401 | 1401 | 1401 | 1400 | 1554 |
| 478 | 20231228 | 115400 | 889382680 | 1401 | 1402 | 1402 | 1401 | 15 |
| 479 | 20231228 | 115300 | 889361654 | 1402 | 1401 | 1402 | 1401 | 1411 |
| 480 | 20231228 | 115200 | 887384841 | 1401 | 1399 | 1401 | 1399 | 6576 |
| 481 | 20231228 | 115100 | 878180761 | 1399 | 1398 | 1399 | 1398 | 1678 |
| 482 | 20231228 | 115000 | 875834915 | 1398 | 1396 | 1398 | 1396 | 6202 |
| 483 | 20231228 | 114900 | 867172846 | 1396 | 1395 | 1397 | 1395 | 1439 |
| 484 | 20231228 | 114800 | 865164716 | 1395 | 1395 | 1396 | 1395 | 978 |
| 485 | 20231228 | 114700 | 863800043 | 1395 | 1396 | 1396 | 1395 | 1309 |
| 486 | 20231228 | 114600 | 861973770 | 1397 | 1394 | 1397 | 1394 | 1494 |
| 487 | 20231228 | 114500 | 859889645 | 1395 | 1395 | 1395 | 1395 | 40 |
| 488 | 20231228 | 114400 | 859833845 | 1394 | 1393 | 1394 | 1392 | 443 |
| 489 | 20231228 | 114300 | 859216379 | 1394 | 1396 | 1396 | 1394 | 4011 |
| 490 | 20231228 | 114200 | 853617034 | 1396 | 1397 | 1397 | 1396 | 117 |
| 491 | 20231228 | 114100 | 853453622 | 1397 | 1398 | 1398 | 1397 | 171 |
| 492 | 20231228 | 114000 | 853214575 | 1398 | 1398 | 1398 | 1398 | 1032 |
| 493 | 20231228 | 113900 | 851771839 | 1398 | 1398 | 1399 | 1398 | 512 |
| 494 | 20231228 | 113800 | 851055720 | 1399 | 1396 | 1399 | 1396 | 5079 |
| 495 | 20231228 | 113700 | 843950313 | 1396 | 1396 | 1396 | 1396 | 1546 |
| 496 | 20231228 | 113600 | 841792097 | 1396 | 1394 | 1396 | 1394 | 774 |
| 497 | 20231228 | 113500 | 840712884 | 1393 | 1394 | 1394 | 1393 | 238 |
| 498 | 20231228 | 113400 | 840381341 | 1394 | 1395 | 1395 | 1394 | 8 |
| 499 | 20231228 | 113300 | 840370182 | 1396 | 1396 | 1396 | 1396 | 563 |
| 500 | 20231228 | 113200 | 839584234 | 1396 | 1398 | 1399 | 1396 | 561 |
| 501 | 20231228 | 113100 | 838800288 | 1399 | 1399 | 1400 | 1399 | 5449 |
| 502 | 20231228 | 113000 | 831176541 | 1400 | 1389 | 1400 | 1389 | 8642 |
| 503 | 20231228 | 112900 | 819107837 | 1388 | 1389 | 1389 | 1388 | 24 |
| 504 | 20231228 | 112800 | 819074524 | 1389 | 1389 | 1390 | 1389 | 367 |
| 505 | 20231228 | 112700 | 818564759 | 1390 | 1389 | 1390 | 1389 | 2614 |
| 506 | 20231228 | 112600 | 814933906 | 1392 | 1389 | 1392 | 1388 | 2703 |
| 507 | 20231228 | 112500 | 811178333 | 1392 | 1398 | 1398 | 1392 | 9576 |
| 508 | 20231228 | 112400 | 797841641 | 1398 | 1395 | 1398 | 1395 | 3000 |
| 509 | 20231228 | 112300 | 793649745 | 1393 | 1395 | 1395 | 1392 | 6492 |
| 510 | 20231228 | 112200 | 784603664 | 1397 | 1397 | 1398 | 1394 | 4223 |
| 511 | 20231228 | 112100 | 778706891 | 1397 | 1401 | 1401 | 1394 | 7716 |
| 512 | 20231228 | 112000 | 767940705 | 1401 | 1400 | 1404 | 1399 | 7251 |
| 513 | 20231228 | 111900 | 757785546 | 1400 | 1396 | 1400 | 1396 | 13194 |
| 514 | 20231228 | 111800 | 739325183 | 1396 | 1390 | 1396 | 1390 | 56904 |
| 515 | 20231228 | 111700 | 660032510 | 1388 | 1388 | 1389 | 1388 | 4509 |
| 516 | 20231228 | 111600 | 653771078 | 1389 | 1389 | 1389 | 1389 | 201 |
| 517 | 20231228 | 111500 | 653491889 | 1389 | 1389 | 1390 | 1389 | 2670 |
| 518 | 20231228 | 111400 | 649783124 | 1390 | 1389 | 1390 | 1389 | 727 |
| 519 | 20231228 | 111300 | 648772664 | 1390 | 1389 | 1390 | 1389 | 4649 |
| 520 | 20231228 | 111200 | 642315202 | 1389 | 1389 | 1389 | 1389 | 2 |
| 521 | 20231228 | 111100 | 642312424 | 1389 | 1385 | 1389 | 1385 | 5790 |
| 522 | 20231228 | 111000 | 634293145 | 1384 | 1384 | 1384 | 1384 | 1840 |
| 523 | 20231228 | 110900 | 631746585 | 1384 | 1384 | 1384 | 1383 | 407 |
| 524 | 20231228 | 110800 | 631183433 | 1384 | 1384 | 1385 | 1384 | 775 |
| 525 | 20231228 | 110700 | 630110811 | 1384 | 1385 | 1385 | 1384 | 1413 |
| 526 | 20231228 | 110600 | 628155136 | 1385 | 1384 | 1385 | 1384 | 2339 |
| 527 | 20231228 | 110500 | 624917946 | 1384 | 1386 | 1386 | 1384 | 722 |
| 528 | 20231228 | 110400 | 623918263 | 1386 | 1386 | 1386 | 1386 | 7 |
| 529 | 20231228 | 110300 | 623908561 | 1386 | 1388 | 1388 | 1386 | 178 |
| 530 | 20231228 | 110200 | 623661705 | 1388 | 1389 | 1389 | 1387 | 662 |
| 531 | 20231228 | 110100 | 622743103 | 1390 | 1388 | 1390 | 1388 | 911 |
| 532 | 20231228 | 110000 | 621478599 | 1384 | 1385 | 1387 | 1384 | 6975 |
| 533 | 20231228 | 105900 | 611820496 | 1385 | 1383 | 1386 | 1383 | 2087 |
| 534 | 20231228 | 105800 | 608931586 | 1385 | 1384 | 1387 | 1382 | 2150 |
| 535 | 20231228 | 105700 | 605957332 | 1384 | 1383 | 1384 | 1383 | 325 |
| 536 | 20231228 | 105600 | 605507617 | 1383 | 1383 | 1383 | 1383 | 101 |
| 537 | 20231228 | 105500 | 605367934 | 1383 | 1383 | 1383 | 1380 | 706 |
| 538 | 20231228 | 105400 | 604392976 | 1383 | 1387 | 1387 | 1382 | 1512 |
| 539 | 20231228 | 105300 | 602300972 | 1385 | 1388 | 1388 | 1385 | 1900 |
| 540 | 20231228 | 105200 | 599665446 | 1388 | 1386 | 1388 | 1384 | 23425 |
| 541 | 20231228 | 105100 | 567233457 | 1386 | 1384 | 1386 | 1384 | 5792 |
| 542 | 20231228 | 105000 | 559215663 | 1384 | 1379 | 1384 | 1379 | 7239 |
| 543 | 20231228 | 104900 | 549214006 | 1380 | 1380 | 1380 | 1380 | 239 |
| 544 | 20231228 | 104800 | 548884186 | 1380 | 1382 | 1382 | 1380 | 1585 |
| 545 | 20231228 | 104700 | 546696478 | 1382 | 1384 | 1384 | 1382 | 1957 |
| 546 | 20231228 | 104600 | 543991317 | 1383 | 1384 | 1385 | 1383 | 263 |
| 547 | 20231228 | 104500 | 543627424 | 1384 | 1380 | 1385 | 1380 | 3117 |
| 548 | 20231228 | 104400 | 539321540 | 1380 | 1380 | 1380 | 1380 | 0 |
| 549 | 20231228 | 104300 | 539321540 | 1380 | 1378 | 1381 | 1378 | 4797 |
| 550 | 20231228 | 104200 | 532701332 | 1377 | 1376 | 1377 | 1376 | 2153 |
| 551 | 20231228 | 104100 | 529738642 | 1376 | 1377 | 1377 | 1376 | 306 |
| 552 | 20231228 | 104000 | 529317576 | 1377 | 1378 | 1378 | 1377 | 58 |
| 553 | 20231228 | 103900 | 529237707 | 1379 | 1379 | 1379 | 1379 | 1 |
| 554 | 20231228 | 103800 | 529236328 | 1379 | 1381 | 1381 | 1379 | 498 |
| 555 | 20231228 | 103700 | 528549459 | 1381 | 1377 | 1381 | 1375 | 5578 |
| 556 | 20231228 | 103600 | 520858479 | 1374 | 1375 | 1377 | 1374 | 6728 |
| 557 | 20231228 | 103500 | 511605433 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 558 | 20231228 | 103400 | 510230433 | 1375 | 1375 | 1375 | 1374 | 562 |
| 559 | 20231228 | 103300 | 509458142 | 1375 | 1377 | 1377 | 1375 | 753 |
| 560 | 20231228 | 103200 | 508422541 | 1376 | 1384 | 1384 | 1376 | 10687 |
| 561 | 20231228 | 103100 | 493671056 | 1384 | 1381 | 1385 | 1379 | 12586 |
| 562 | 20231228 | 103000 | 476282529 | 1381 | 1378 | 1381 | 1375 | 14287 |
| 563 | 20231228 | 102900 | 456584689 | 1378 | 1369 | 1378 | 1369 | 11639 |
| 564 | 20231228 | 102800 | 440618712 | 1369 | 1368 | 1369 | 1368 | 298 |
| 565 | 20231228 | 102700 | 440211035 | 1368 | 1369 | 1369 | 1368 | 190 |
| 566 | 20231228 | 102600 | 439951092 | 1369 | 1369 | 1369 | 1368 | 403 |
| 567 | 20231228 | 102500 | 439399415 | 1369 | 1369 | 1369 | 1369 | 28 |
| 568 | 20231228 | 102400 | 439361083 | 1369 | 1365 | 1369 | 1364 | 15422 |
| 569 | 20231228 | 102300 | 418297644 | 1365 | 1365 | 1365 | 1364 | 730 |
| 570 | 20231228 | 102200 | 417301543 | 1365 | 1365 | 1366 | 1365 | 229 |
| 571 | 20231228 | 102100 | 416988930 | 1365 | 1366 | 1366 | 1365 | 1088 |
| 572 | 20231228 | 102000 | 415502737 | 1366 | 1366 | 1366 | 1365 | 5237 |
| 573 | 20231228 | 101900 | 408349095 | 1366 | 1366 | 1366 | 1366 | 58 |
| 574 | 20231228 | 101800 | 408269867 | 1366 | 1365 | 1367 | 1365 | 4121 |
| 575 | 20231228 | 101700 | 402640762 | 1365 | 1366 | 1366 | 1365 | 1161 |
| 576 | 20231228 | 101600 | 401055775 | 1366 | 1367 | 1367 | 1366 | 1835 |
| 577 | 20231228 | 101500 | 398549157 | 1367 | 1365 | 1367 | 1365 | 226 |
| 578 | 20231228 | 101400 | 398240415 | 1366 | 1364 | 1366 | 1364 | 301 |
| 579 | 20231228 | 101300 | 397829762 | 1363 | 1363 | 1363 | 1363 | 221 |
| 580 | 20231228 | 101200 | 397528539 | 1364 | 1366 | 1367 | 1364 | 3926 |
| 581 | 20231228 | 101100 | 392169927 | 1366 | 1367 | 1369 | 1366 | 1282 |
| 582 | 20231228 | 101000 | 390418491 | 1367 | 1367 | 1370 | 1367 | 285 |
| 583 | 20231228 | 100900 | 390028890 | 1367 | 1367 | 1367 | 1367 | 10 |
| 584 | 20231228 | 100800 | 390015220 | 1367 | 1365 | 1367 | 1365 | 4702 |
| 585 | 20231228 | 100700 | 383593284 | 1365 | 1363 | 1365 | 1360 | 7557 |
| 586 | 20231228 | 100600 | 373304187 | 1364 | 1364 | 1364 | 1363 | 12 |
| 587 | 20231228 | 100500 | 373287825 | 1364 | 1366 | 1367 | 1364 | 1079 |
| 588 | 20231228 | 100400 | 371814389 | 1366 | 1367 | 1367 | 1366 | 511 |
| 589 | 20231228 | 100300 | 371115966 | 1368 | 1363 | 1369 | 1362 | 1525 |
| 590 | 20231228 | 100200 | 369035312 | 1365 | 1359 | 1369 | 1359 | 11252 |
| 591 | 20231228 | 100100 | 353666778 | 1359 | 1359 | 1359 | 1359 | 192 |
| 592 | 20231228 | 100000 | 353405850 | 1359 | 1358 | 1359 | 1354 | 2205 |
| 593 | 20231228 | 095900 | 350415861 | 1354 | 1358 | 1358 | 1354 | 5231 |
| 594 | 20231228 | 095800 | 343323817 | 1358 | 1357 | 1358 | 1356 | 5138 |
| 595 | 20231228 | 095700 | 336351561 | 1357 | 1357 | 1357 | 1357 | 228 |
| 596 | 20231228 | 095600 | 336042165 | 1357 | 1358 | 1358 | 1357 | 210 |
| 597 | 20231228 | 095500 | 335757189 | 1359 | 1362 | 1362 | 1359 | 105 |
| 598 | 20231228 | 095400 | 335614185 | 1360 | 1363 | 1363 | 1360 | 4044 |
| 599 | 20231228 | 095300 | 330111008 | 1365 | 1356 | 1365 | 1356 | 1959 |
| 600 | 20231228 | 095200 | 327447803 | 1356 | 1356 | 1356 | 1356 | 434 |
| 601 | 20231228 | 095100 | 326859299 | 1357 | 1355 | 1357 | 1355 | 377 |
| 602 | 20231228 | 095000 | 326348342 | 1355 | 1355 | 1355 | 1355 | 567 |
| 603 | 20231228 | 094900 | 325580057 | 1354 | 1355 | 1355 | 1354 | 153 |
| 604 | 20231228 | 094800 | 325372762 | 1355 | 1356 | 1356 | 1354 | 1088 |
| 605 | 20231228 | 094700 | 323899132 | 1354 | 1354 | 1354 | 1354 | 2746 |
| 606 | 20231228 | 094600 | 320181048 | 1353 | 1357 | 1357 | 1353 | 10497 |
| 607 | 20231228 | 094500 | 305965406 | 1355 | 1356 | 1356 | 1355 | 1022 |
| 608 | 20231228 | 094400 | 304580584 | 1356 | 1357 | 1357 | 1356 | 1634 |
| 609 | 20231228 | 094300 | 302364861 | 1356 | 1356 | 1358 | 1356 | 2607 |
| 610 | 20231228 | 094200 | 298829754 | 1356 | 1358 | 1359 | 1356 | 1326 |
| 611 | 20231228 | 094100 | 297031532 | 1359 | 1360 | 1360 | 1359 | 603 |
| 612 | 20231228 | 094000 | 296211505 | 1360 | 1360 | 1360 | 1360 | 15 |
| 613 | 20231228 | 093900 | 296191105 | 1360 | 1365 | 1365 | 1359 | 919 |
| 614 | 20231228 | 093800 | 294941800 | 1365 | 1361 | 1366 | 1361 | 3412 |
| 615 | 20231228 | 093700 | 290291578 | 1357 | 1354 | 1357 | 1354 | 2414 |
| 616 | 20231228 | 093600 | 287018339 | 1354 | 1355 | 1355 | 1354 | 6682 |
| 617 | 20231228 | 093500 | 277966989 | 1356 | 1356 | 1356 | 1356 | 543 |
| 618 | 20231228 | 093400 | 277230681 | 1356 | 1356 | 1357 | 1355 | 526 |
| 619 | 20231228 | 093300 | 276517907 | 1357 | 1356 | 1357 | 1355 | 2535 |
| 620 | 20231228 | 093200 | 273081135 | 1356 | 1356 | 1357 | 1355 | 5709 |
| 621 | 20231228 | 093100 | 265339049 | 1357 | 1355 | 1357 | 1355 | 3133 |
| 622 | 20231228 | 093000 | 261093691 | 1355 | 1357 | 1357 | 1355 | 3431 |
| 623 | 20231228 | 092900 | 256440426 | 1357 | 1359 | 1359 | 1357 | 7712 |
| 624 | 20231228 | 092800 | 245969007 | 1359 | 1361 | 1362 | 1359 | 944 |
| 625 | 20231228 | 092700 | 244685312 | 1361 | 1361 | 1361 | 1360 | 4824 |
| 626 | 20231228 | 092600 | 238119858 | 1361 | 1359 | 1362 | 1359 | 10971 |
| 627 | 20231228 | 092500 | 223196918 | 1359 | 1359 | 1359 | 1359 | 397 |
| 628 | 20231228 | 092400 | 222657395 | 1359 | 1361 | 1361 | 1358 | 1878 |
| 629 | 20231228 | 092300 | 220104815 | 1361 | 1364 | 1364 | 1360 | 10445 |
| 630 | 20231228 | 092200 | 205882552 | 1363 | 1366 | 1367 | 1362 | 5264 |
| 631 | 20231228 | 092100 | 198707853 | 1367 | 1368 | 1368 | 1364 | 690 |
| 632 | 20231228 | 092000 | 197765152 | 1368 | 1363 | 1368 | 1361 | 3979 |
| 633 | 20231228 | 091900 | 192325422 | 1361 | 1371 | 1371 | 1361 | 1508 |
| 634 | 20231228 | 091800 | 190267521 | 1371 | 1372 | 1372 | 1371 | 1176 |
| 635 | 20231228 | 091700 | 188654163 | 1370 | 1364 | 1370 | 1364 | 3061 |
| 636 | 20231228 | 091600 | 184470211 | 1364 | 1362 | 1365 | 1362 | 491 |
| 637 | 20231228 | 091500 | 183800355 | 1363 | 1366 | 1367 | 1363 | 1863 |
| 638 | 20231228 | 091400 | 181257105 | 1366 | 1363 | 1366 | 1362 | 2147 |
| 639 | 20231228 | 091300 | 178328959 | 1364 | 1364 | 1367 | 1364 | 6300 |
| 640 | 20231228 | 091200 | 169731815 | 1362 | 1360 | 1365 | 1360 | 2375 |
| 641 | 20231228 | 091100 | 166493952 | 1360 | 1359 | 1362 | 1359 | 49 |
| 642 | 20231228 | 091000 | 166427295 | 1358 | 1355 | 1358 | 1355 | 3138 |
| 643 | 20231228 | 090900 | 162169219 | 1352 | 1353 | 1357 | 1350 | 7610 |
| 644 | 20231228 | 090800 | 151866843 | 1350 | 1347 | 1359 | 1346 | 3997 |
| 645 | 20231228 | 090700 | 146469425 | 1349 | 1361 | 1361 | 1342 | 22843 |
| 646 | 20231228 | 090600 | 115632700 | 1361 | 1362 | 1363 | 1360 | 1035 |
| 647 | 20231228 | 090500 | 114224609 | 1364 | 1355 | 1364 | 1351 | 9830 |
| 648 | 20231228 | 090400 | 100896558 | 1351 | 1359 | 1359 | 1350 | 19088 |
| 649 | 20231228 | 090300 | 75044494 | 1360 | 1370 | 1371 | 1360 | 15701 |
| 650 | 20231228 | 090200 | 53635055 | 1370 | 1365 | 1380 | 1357 | 6022 |
| 651 | 20231228 | 090100 | 45422600 | 1361 | 1381 | 1391 | 1357 | 22038 |
| 652 | 20231228 | 090000 | 15117385 | 1392 | 1379 | 1394 | 1379 | 10947 |