34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 3 | 20231010 | 193700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20231010 | 193600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20231010 | 193500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20231010 | 193400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20231010 | 193300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20231010 | 193200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20231010 | 193100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20231010 | 193000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20231010 | 192900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20231010 | 192800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20231010 | 192700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20231010 | 192600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20231010 | 192500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20231010 | 192400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20231010 | 192300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20231010 | 192200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20231010 | 192100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20231010 | 192000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20231010 | 191900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20231010 | 191800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20231010 | 191700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20231010 | 191600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20231010 | 191500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20231010 | 191400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20231010 | 191300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20231010 | 191200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20231010 | 191100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20231010 | 191000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20231010 | 190900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20231010 | 190800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 33 | 20231010 | 190700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20231010 | 190600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20231010 | 190500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20231010 | 190400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20231010 | 190300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20231010 | 190200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20231010 | 190100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20231010 | 190000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20231010 | 185900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20231010 | 185800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20231010 | 185700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20231010 | 185600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20231010 | 185500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20231010 | 185400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20231010 | 185300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20231010 | 185200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20231010 | 185100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20231010 | 185000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20231010 | 184900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20231010 | 184800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20231010 | 184700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20231010 | 184600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20231010 | 184500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20231010 | 184400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20231010 | 184300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20231010 | 184200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20231010 | 184100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20231010 | 184000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20231010 | 183900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20231010 | 183800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 63 | 20231010 | 183700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20231010 | 183600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20231010 | 183500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20231010 | 183400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20231010 | 183300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20231010 | 183200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20231010 | 183100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20231010 | 183000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20231010 | 182900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20231010 | 182800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20231010 | 182700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20231010 | 182600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20231010 | 182500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20231010 | 182400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20231010 | 182300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20231010 | 182200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20231010 | 182100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20231010 | 182000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20231010 | 181900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20231010 | 181800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20231010 | 181700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20231010 | 181600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20231010 | 181500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20231010 | 181400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20231010 | 181300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20231010 | 181200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20231010 | 181100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20231010 | 181000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20231010 | 180900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20231010 | 180800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 93 | 20231010 | 180700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20231010 | 180600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20231010 | 180500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20231010 | 180400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20231010 | 180300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20231010 | 180200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20231010 | 180100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20231010 | 180000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20231010 | 175900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20231010 | 175800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20231010 | 175700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20231010 | 175600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20231010 | 175500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20231010 | 175400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20231010 | 175300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20231010 | 175200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20231010 | 175100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20231010 | 175000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20231010 | 174900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20231010 | 174800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20231010 | 174700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20231010 | 174600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20231010 | 174500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20231010 | 174400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20231010 | 174300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20231010 | 174200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20231010 | 174100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20231010 | 174000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20231010 | 173900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20231010 | 173800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 123 | 20231010 | 173700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20231010 | 173600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20231010 | 173500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20231010 | 173400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20231010 | 173300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20231010 | 173200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20231010 | 173100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20231010 | 173000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20231010 | 172900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20231010 | 172800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20231010 | 172700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20231010 | 172600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20231010 | 172500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20231010 | 172400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20231010 | 172300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20231010 | 172200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20231010 | 172100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20231010 | 172000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20231010 | 171900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20231010 | 171800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20231010 | 171700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20231010 | 171600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20231010 | 171500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20231010 | 171400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20231010 | 171300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20231010 | 171200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20231010 | 171100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20231010 | 171000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20231010 | 170900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20231010 | 170800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 153 | 20231010 | 170700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20231010 | 170600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20231010 | 170500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20231010 | 170400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20231010 | 170300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20231010 | 170200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20231010 | 170100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20231010 | 170000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20231010 | 165900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20231010 | 165800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20231010 | 165700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20231010 | 165600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20231010 | 165500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20231010 | 165400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20231010 | 165300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20231010 | 165200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20231010 | 165100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20231010 | 165000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20231010 | 164900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20231010 | 164800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20231010 | 164700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20231010 | 164600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20231010 | 164500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20231010 | 164400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20231010 | 164300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20231010 | 164200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20231010 | 164100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20231010 | 164000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20231010 | 163900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20231010 | 163800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 183 | 20231010 | 163700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20231010 | 163600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20231010 | 163500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20231010 | 163400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20231010 | 163300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20231010 | 163200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20231010 | 163100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20231010 | 163000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20231010 | 162900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20231010 | 162800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20231010 | 162700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20231010 | 162600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20231010 | 162500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20231010 | 162400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20231010 | 162300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20231010 | 162200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20231010 | 162100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20231010 | 162000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20231010 | 161900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20231010 | 161800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20231010 | 161700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20231010 | 161600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20231010 | 161500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20231010 | 161400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20231010 | 161300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20231010 | 161200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20231010 | 161100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20231010 | 161000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20231010 | 160900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20231010 | 160800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 213 | 20231010 | 160700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20231010 | 160600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20231010 | 160500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20231010 | 160400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20231010 | 160300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20231010 | 160200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20231010 | 160100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20231010 | 160000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20231010 | 155900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20231010 | 155800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20231010 | 155700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20231010 | 155600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20231010 | 155500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20231010 | 155400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20231010 | 155300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20231010 | 155200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20231010 | 155100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20231010 | 155000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20231010 | 154900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20231010 | 154800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20231010 | 154700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20231010 | 154600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20231010 | 154500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20231010 | 154400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20231010 | 154300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20231010 | 154200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20231010 | 154100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20231010 | 154000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20231010 | 153900 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20231010 | 153800 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 243 | 20231010 | 153700 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20231010 | 153600 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20231010 | 153500 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20231010 | 153400 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20231010 | 153300 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20231010 | 153200 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20231010 | 153100 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20231010 | 153000 | 4333426300 | 28250 | 28250 | 28250 | 28250 | 1640 |
| 251 | 20231010 | 152900 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20231010 | 152800 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20231010 | 152700 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20231010 | 152600 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20231010 | 152500 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20231010 | 152400 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20231010 | 152300 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20231010 | 152200 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20231010 | 152100 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20231010 | 152000 | 4287096300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20231010 | 151900 | 4287096300 | 28100 | 28100 | 28150 | 27950 | 443 |
| 262 | 20231010 | 151800 | 4274672900 | 28150 | 28000 | 28150 | 27950 | 466 |
| 263 | 20231010 | 151700 | 4261599850 | 28000 | 28050 | 28100 | 28000 | 571 |
| 264 | 20231010 | 151600 | 4245600750 | 28050 | 28050 | 28100 | 28000 | 394 |
| 265 | 20231010 | 151500 | 4234553100 | 28150 | 28100 | 28150 | 28050 | 513 |
| 266 | 20231010 | 151400 | 4220155350 | 28150 | 28100 | 28150 | 28050 | 694 |
| 267 | 20231010 | 151300 | 4200670350 | 28100 | 28050 | 28150 | 28050 | 966 |
| 268 | 20231010 | 151200 | 4173564400 | 28100 | 28100 | 28150 | 28100 | 586 |
| 269 | 20231010 | 151100 | 4157085000 | 28100 | 28100 | 28100 | 28050 | 724 |
| 270 | 20231010 | 151000 | 4136763700 | 28100 | 28100 | 28100 | 28100 | 1349 |
| 271 | 20231010 | 150900 | 4098856800 | 28100 | 28100 | 28150 | 28100 | 501 |
| 272 | 20231010 | 150800 | 4084776850 | 28100 | 28100 | 28150 | 28100 | 639 |
| 273 | 20231010 | 150700 | 4066820450 | 28100 | 28050 | 28150 | 28050 | 968 |
| 274 | 20231010 | 150600 | 4039620550 | 28100 | 28100 | 28150 | 28050 | 817 |
| 275 | 20231010 | 150500 | 4016687650 | 28100 | 28150 | 28150 | 28100 | 294 |
| 276 | 20231010 | 150400 | 4008417100 | 28100 | 28150 | 28150 | 28100 | 438 |
| 277 | 20231010 | 150300 | 3996100550 | 28150 | 28100 | 28150 | 28100 | 134 |
| 278 | 20231010 | 150200 | 3992334650 | 28150 | 28150 | 28150 | 28100 | 183 |
| 279 | 20231010 | 150100 | 3987191700 | 28100 | 28150 | 28150 | 28100 | 188 |
| 280 | 20231010 | 150000 | 3981908500 | 28150 | 28150 | 28150 | 28100 | 249 |
| 281 | 20231010 | 145900 | 3974911000 | 28150 | 28100 | 28150 | 28100 | 156 |
| 282 | 20231010 | 145800 | 3970525550 | 28100 | 28150 | 28150 | 28050 | 330 |
| 283 | 20231010 | 145700 | 3961260750 | 28150 | 28050 | 28150 | 28050 | 173 |
| 284 | 20231010 | 145600 | 3956402950 | 28100 | 28100 | 28100 | 28050 | 193 |
| 285 | 20231010 | 145500 | 3950988300 | 28050 | 28150 | 28200 | 28050 | 693 |
| 286 | 20231010 | 145400 | 3931486600 | 28150 | 28100 | 28150 | 28050 | 538 |
| 287 | 20231010 | 145300 | 3916374700 | 28100 | 28100 | 28150 | 28100 | 172 |
| 288 | 20231010 | 145200 | 3911540400 | 28100 | 28200 | 28200 | 28100 | 270 |
| 289 | 20231010 | 145100 | 3903952350 | 28200 | 28050 | 28200 | 28050 | 77 |
| 290 | 20231010 | 145000 | 3901785100 | 28100 | 28150 | 28150 | 28050 | 317 |
| 291 | 20231010 | 144900 | 3892873250 | 28100 | 28100 | 28150 | 28100 | 433 |
| 292 | 20231010 | 144800 | 3880705300 | 28150 | 28150 | 28150 | 28100 | 278 |
| 293 | 20231010 | 144700 | 3872885150 | 28100 | 28100 | 28150 | 28100 | 288 |
| 294 | 20231010 | 144600 | 3864791350 | 28150 | 28200 | 28200 | 28100 | 59 |
| 295 | 20231010 | 144500 | 3863131600 | 28200 | 28200 | 28250 | 28150 | 114 |
| 296 | 20231010 | 144400 | 3859919400 | 28250 | 28250 | 28300 | 28200 | 19 |
| 297 | 20231010 | 144300 | 3859382600 | 28300 | 28300 | 28300 | 28200 | 365 |
| 298 | 20231010 | 144200 | 3849081950 | 28350 | 28200 | 28350 | 28200 | 883 |
| 299 | 20231010 | 144100 | 3824109850 | 28200 | 28200 | 28250 | 28200 | 220 |
| 300 | 20231010 | 144000 | 3817905000 | 28200 | 28100 | 28200 | 28100 | 129 |
| 301 | 20231010 | 143900 | 3814278050 | 28100 | 28150 | 28200 | 28100 | 428 |
| 302 | 20231010 | 143800 | 3802236550 | 28150 | 28100 | 28200 | 28100 | 111 |
| 303 | 20231010 | 143700 | 3799111700 | 28150 | 28200 | 28200 | 28100 | 189 |
| 304 | 20231010 | 143600 | 3793792500 | 28150 | 28200 | 28250 | 28150 | 145 |
| 305 | 20231010 | 143500 | 3789704700 | 28200 | 28200 | 28250 | 28150 | 176 |
| 306 | 20231010 | 143400 | 3784747050 | 28250 | 28200 | 28250 | 28150 | 75 |
| 307 | 20231010 | 143300 | 3782633000 | 28200 | 28200 | 28200 | 28150 | 165 |
| 308 | 20231010 | 143200 | 3777982200 | 28200 | 28150 | 28200 | 28150 | 236 |
| 309 | 20231010 | 143100 | 3771334650 | 28150 | 28050 | 28250 | 28050 | 496 |
| 310 | 20231010 | 143000 | 3757391300 | 28050 | 28000 | 28100 | 28000 | 482 |
| 311 | 20231010 | 142900 | 3743882050 | 28000 | 27950 | 28100 | 27950 | 864 |
| 312 | 20231010 | 142800 | 3719695200 | 27900 | 27900 | 27950 | 27900 | 206 |
| 313 | 20231010 | 142700 | 3713946800 | 27950 | 27950 | 27950 | 27900 | 207 |
| 314 | 20231010 | 142600 | 3708170850 | 27950 | 27950 | 28000 | 27900 | 837 |
| 315 | 20231010 | 142500 | 3684777000 | 28000 | 28000 | 28050 | 27950 | 528 |
| 316 | 20231010 | 142400 | 3670000200 | 28000 | 28050 | 28050 | 28000 | 1446 |
| 317 | 20231010 | 142300 | 3629511700 | 28000 | 28050 | 28050 | 28000 | 234 |
| 318 | 20231010 | 142200 | 3622958750 | 28050 | 28100 | 28100 | 28000 | 506 |
| 319 | 20231010 | 142100 | 3608783150 | 28100 | 28100 | 28100 | 28050 | 656 |
| 320 | 20231010 | 142000 | 3590380950 | 28100 | 28100 | 28100 | 28050 | 162 |
| 321 | 20231010 | 141900 | 3585835400 | 28100 | 28100 | 28100 | 28050 | 90 |
| 322 | 20231010 | 141800 | 3583310050 | 28050 | 28050 | 28100 | 28050 | 772 |
| 323 | 20231010 | 141700 | 3561655050 | 28100 | 28100 | 28100 | 28050 | 81 |
| 324 | 20231010 | 141600 | 3559382650 | 28100 | 28100 | 28150 | 28100 | 320 |
| 325 | 20231010 | 141500 | 3550390050 | 28100 | 28050 | 28100 | 28050 | 115 |
| 326 | 20231010 | 141400 | 3547164000 | 28100 | 28100 | 28100 | 28050 | 460 |
| 327 | 20231010 | 141300 | 3534244500 | 28100 | 28150 | 28150 | 28100 | 558 |
| 328 | 20231010 | 141200 | 3518564100 | 28100 | 28100 | 28150 | 28100 | 241 |
| 329 | 20231010 | 141100 | 3511791550 | 28200 | 28150 | 28200 | 28100 | 190 |
| 330 | 20231010 | 141000 | 3506448750 | 28150 | 28200 | 28200 | 28150 | 56 |
| 331 | 20231010 | 140900 | 3504870700 | 28100 | 28150 | 28250 | 28100 | 337 |
| 332 | 20231010 | 140800 | 3495388950 | 28200 | 28150 | 28200 | 28150 | 93 |
| 333 | 20231010 | 140700 | 3492770000 | 28200 | 28150 | 28250 | 28150 | 330 |
| 334 | 20231010 | 140600 | 3483467200 | 28200 | 28200 | 28200 | 28200 | 194 |
| 335 | 20231010 | 140500 | 3477996400 | 28250 | 28250 | 28250 | 28200 | 335 |
| 336 | 20231010 | 140400 | 3468549100 | 28300 | 28200 | 28300 | 28200 | 105 |
| 337 | 20231010 | 140300 | 3465585500 | 28200 | 28250 | 28250 | 28150 | 219 |
| 338 | 20231010 | 140200 | 3459415200 | 28300 | 28250 | 28300 | 28250 | 77 |
| 339 | 20231010 | 140100 | 3457239850 | 28250 | 28250 | 28250 | 28200 | 145 |
| 340 | 20231010 | 140000 | 3453150700 | 28200 | 28250 | 28250 | 28200 | 165 |
| 341 | 20231010 | 135900 | 3448496650 | 28250 | 28250 | 28250 | 28200 | 353 |
| 342 | 20231010 | 135800 | 3438526300 | 28250 | 28250 | 28250 | 28200 | 75 |
| 343 | 20231010 | 135700 | 3436409400 | 28200 | 28250 | 28250 | 28200 | 221 |
| 344 | 20231010 | 135600 | 3430176350 | 28250 | 28250 | 28250 | 28200 | 95 |
| 345 | 20231010 | 135500 | 3427496700 | 28200 | 28200 | 28250 | 28200 | 174 |
| 346 | 20231010 | 135400 | 3422589350 | 28200 | 28250 | 28250 | 28200 | 41 |
| 347 | 20231010 | 135300 | 3421432350 | 28200 | 28250 | 28250 | 28200 | 201 |
| 348 | 20231010 | 135200 | 3415761700 | 28200 | 28200 | 28250 | 28200 | 137 |
| 349 | 20231010 | 135100 | 3411898200 | 28200 | 28250 | 28250 | 28200 | 169 |
| 350 | 20231010 | 135000 | 3407128950 | 28250 | 28250 | 28250 | 28200 | 92 |
| 351 | 20231010 | 134900 | 3404531800 | 28300 | 28300 | 28300 | 28250 | 7 |
| 352 | 20231010 | 134800 | 3404333850 | 28250 | 28350 | 28350 | 28250 | 129 |
| 353 | 20231010 | 134700 | 3400684950 | 28350 | 28250 | 28350 | 28250 | 1732 |
| 354 | 20231010 | 134600 | 3351735700 | 28250 | 28200 | 28250 | 28200 | 239 |
| 355 | 20231010 | 134500 | 3344995800 | 28200 | 28250 | 28250 | 28200 | 121 |
| 356 | 20231010 | 134400 | 3341583500 | 28200 | 28200 | 28200 | 28150 | 282 |
| 357 | 20231010 | 134300 | 3333636850 | 28250 | 28250 | 28250 | 28250 | 22 |
| 358 | 20231010 | 134200 | 3333015350 | 28250 | 28300 | 28300 | 28250 | 439 |
| 359 | 20231010 | 134100 | 3320600400 | 28300 | 28200 | 28300 | 28150 | 3353 |
| 360 | 20231010 | 134000 | 3226062250 | 28200 | 28100 | 28200 | 28100 | 207 |
| 361 | 20231010 | 133900 | 3220244650 | 28100 | 28100 | 28200 | 28050 | 228 |
| 362 | 20231010 | 133800 | 3213845550 | 28050 | 28200 | 28200 | 28050 | 394 |
| 363 | 20231010 | 133700 | 3202781950 | 28200 | 28100 | 28200 | 28050 | 348 |
| 364 | 20231010 | 133600 | 3192999550 | 28100 | 28150 | 28150 | 28100 | 361 |
| 365 | 20231010 | 133500 | 3182853700 | 28100 | 28150 | 28150 | 28100 | 293 |
| 366 | 20231010 | 133400 | 3174619450 | 28150 | 28200 | 28200 | 28100 | 439 |
| 367 | 20231010 | 133300 | 3162264100 | 28200 | 28150 | 28200 | 28100 | 1859 |
| 368 | 20231010 | 133200 | 3109889400 | 28150 | 28150 | 28200 | 28100 | 2344 |
| 369 | 20231010 | 133100 | 3043911200 | 28150 | 28200 | 28200 | 28150 | 354 |
| 370 | 20231010 | 133000 | 3033945300 | 28100 | 28150 | 28200 | 28100 | 330 |
| 371 | 20231010 | 132900 | 3024656550 | 28200 | 28200 | 28200 | 28150 | 431 |
| 372 | 20231010 | 132800 | 3012517900 | 28200 | 28150 | 28250 | 28100 | 1400 |
| 373 | 20231010 | 132700 | 2973050800 | 28150 | 28150 | 28200 | 28150 | 358 |
| 374 | 20231010 | 132600 | 2962973000 | 28200 | 28100 | 28200 | 28050 | 1338 |
| 375 | 20231010 | 132500 | 2925329050 | 28100 | 28100 | 28150 | 28050 | 401 |
| 376 | 20231010 | 132400 | 2914068800 | 28050 | 28100 | 28250 | 28050 | 423 |
| 377 | 20231010 | 132300 | 2902183150 | 28100 | 28150 | 28150 | 28100 | 1468 |
| 378 | 20231010 | 132200 | 2860924950 | 28100 | 28050 | 28150 | 28050 | 288 |
| 379 | 20231010 | 132100 | 2852834850 | 28050 | 28050 | 28150 | 28050 | 459 |
| 380 | 20231010 | 132000 | 2839957750 | 28050 | 28050 | 28200 | 28050 | 297 |
| 381 | 20231010 | 131900 | 2831614800 | 28100 | 28100 | 28150 | 28100 | 1066 |
| 382 | 20231010 | 131800 | 2801659300 | 28100 | 28100 | 28200 | 28100 | 720 |
| 383 | 20231010 | 131700 | 2781376500 | 28100 | 28200 | 28250 | 28100 | 3222 |
| 384 | 20231010 | 131600 | 2690611050 | 28200 | 28200 | 28250 | 28200 | 285 |
| 385 | 20231010 | 131500 | 2682573900 | 28200 | 28200 | 28300 | 28200 | 388 |
| 386 | 20231010 | 131400 | 2671630150 | 28250 | 28250 | 28300 | 28200 | 427 |
| 387 | 20231010 | 131300 | 2659571100 | 28250 | 28300 | 28300 | 28250 | 252 |
| 388 | 20231010 | 131200 | 2652449650 | 28250 | 28250 | 28350 | 28250 | 424 |
| 389 | 20231010 | 131100 | 2640462200 | 28250 | 28350 | 28350 | 28250 | 302 |
| 390 | 20231010 | 131000 | 2631913400 | 28350 | 28350 | 28350 | 28300 | 437 |
| 391 | 20231010 | 130900 | 2619537150 | 28400 | 28400 | 28400 | 28350 | 104 |
| 392 | 20231010 | 130800 | 2616588600 | 28350 | 28300 | 28350 | 28300 | 403 |
| 393 | 20231010 | 130700 | 2605169800 | 28350 | 28350 | 28350 | 28300 | 386 |
| 394 | 20231010 | 130600 | 2594229600 | 28350 | 28350 | 28400 | 28350 | 137 |
| 395 | 20231010 | 130500 | 2590345500 | 28350 | 28350 | 28350 | 28350 | 163 |
| 396 | 20231010 | 130400 | 2585724450 | 28350 | 28350 | 28350 | 28300 | 255 |
| 397 | 20231010 | 130300 | 2578500950 | 28350 | 28350 | 28350 | 28300 | 438 |
| 398 | 20231010 | 130200 | 2566083750 | 28350 | 28300 | 28350 | 28300 | 263 |
| 399 | 20231010 | 130100 | 2558640750 | 28400 | 28400 | 28400 | 28350 | 2043 |
| 400 | 20231010 | 130000 | 2500719850 | 28350 | 28400 | 28400 | 28350 | 154 |
| 401 | 20231010 | 125900 | 2496353300 | 28350 | 28350 | 28400 | 28350 | 98 |
| 402 | 20231010 | 125800 | 2493571500 | 28400 | 28400 | 28400 | 28350 | 3610 |
| 403 | 20231010 | 125700 | 2391055150 | 28400 | 28450 | 28450 | 28400 | 77 |
| 404 | 20231010 | 125600 | 2388867000 | 28450 | 28400 | 28450 | 28400 | 317 |
| 405 | 20231010 | 125500 | 2379854150 | 28450 | 28400 | 28450 | 28350 | 418 |
| 406 | 20231010 | 125400 | 2367984650 | 28400 | 28400 | 28450 | 28400 | 356 |
| 407 | 20231010 | 125300 | 2357873900 | 28450 | 28400 | 28450 | 28400 | 276 |
| 408 | 20231010 | 125200 | 2350034850 | 28450 | 28400 | 28450 | 28400 | 110 |
| 409 | 20231010 | 125100 | 2346909650 | 28450 | 28450 | 28500 | 28400 | 1012 |
| 410 | 20231010 | 125000 | 2318125700 | 28450 | 28550 | 28550 | 28450 | 187 |
| 411 | 20231010 | 124900 | 2312800300 | 28550 | 28500 | 28550 | 28500 | 179 |
| 412 | 20231010 | 124800 | 2307697950 | 28500 | 28450 | 28500 | 28450 | 267 |
| 413 | 20231010 | 124700 | 2300089300 | 28450 | 28500 | 28500 | 28450 | 223 |
| 414 | 20231010 | 124600 | 2293744850 | 28500 | 28450 | 28500 | 28450 | 461 |
| 415 | 20231010 | 124500 | 2280606900 | 28450 | 28550 | 28550 | 28450 | 810 |
| 416 | 20231010 | 124400 | 2257523000 | 28550 | 28550 | 28550 | 28550 | 98 |
| 417 | 20231010 | 124300 | 2254725100 | 28550 | 28500 | 28550 | 28500 | 46 |
| 418 | 20231010 | 124200 | 2253413450 | 28500 | 28550 | 28550 | 28500 | 117 |
| 419 | 20231010 | 124100 | 2250075550 | 28550 | 28550 | 28550 | 28500 | 31 |
| 420 | 20231010 | 124000 | 2249190550 | 28550 | 28550 | 28550 | 28550 | 47 |
| 421 | 20231010 | 123900 | 2247848700 | 28500 | 28550 | 28550 | 28500 | 66 |
| 422 | 20231010 | 123800 | 2245966200 | 28550 | 28550 | 28550 | 28550 | 14 |
| 423 | 20231010 | 123700 | 2245566500 | 28550 | 28550 | 28550 | 28550 | 19 |
| 424 | 20231010 | 123600 | 2245024050 | 28500 | 28550 | 28550 | 28500 | 103 |
| 425 | 20231010 | 123500 | 2242088400 | 28500 | 28550 | 28550 | 28500 | 56 |
| 426 | 20231010 | 123400 | 2240491750 | 28550 | 28500 | 28550 | 28500 | 59 |
| 427 | 20231010 | 123300 | 2238810000 | 28500 | 28550 | 28550 | 28500 | 91 |
| 428 | 20231010 | 123200 | 2236215500 | 28500 | 28550 | 28550 | 28500 | 52 |
| 429 | 20231010 | 123100 | 2234733400 | 28550 | 28500 | 28550 | 28500 | 343 |
| 430 | 20231010 | 123000 | 2224941500 | 28500 | 28500 | 28500 | 28500 | 102 |
| 431 | 20231010 | 122900 | 2222034500 | 28550 | 28500 | 28550 | 28500 | 85 |
| 432 | 20231010 | 122800 | 2219611200 | 28500 | 28500 | 28550 | 28500 | 101 |
| 433 | 20231010 | 122700 | 2216732000 | 28500 | 28600 | 28600 | 28500 | 512 |
| 434 | 20231010 | 122600 | 2202116650 | 28600 | 28600 | 28600 | 28600 | 49 |
| 435 | 20231010 | 122500 | 2200715250 | 28600 | 28600 | 28600 | 28600 | 3 |
| 436 | 20231010 | 122400 | 2200629450 | 28600 | 28500 | 28600 | 28500 | 55 |
| 437 | 20231010 | 122300 | 2199058650 | 28550 | 28500 | 28550 | 28500 | 16 |
| 438 | 20231010 | 122200 | 2198602150 | 28550 | 28550 | 28550 | 28500 | 760 |
| 439 | 20231010 | 122100 | 2176938050 | 28550 | 28550 | 28600 | 28550 | 140 |
| 440 | 20231010 | 122000 | 2172940900 | 28600 | 28550 | 28600 | 28550 | 51 |
| 441 | 20231010 | 121900 | 2171484000 | 28600 | 28550 | 28600 | 28550 | 166 |
| 442 | 20231010 | 121800 | 2166744650 | 28550 | 28500 | 28600 | 28500 | 218 |
| 443 | 20231010 | 121700 | 2160521700 | 28550 | 28650 | 28650 | 28500 | 2078 |
| 444 | 20231010 | 121600 | 2101150350 | 28650 | 28600 | 28650 | 28600 | 6 |
| 445 | 20231010 | 121500 | 2100978700 | 28600 | 28600 | 28600 | 28600 | 410 |
| 446 | 20231010 | 121400 | 2089252700 | 28550 | 28600 | 28650 | 28550 | 153 |
| 447 | 20231010 | 121300 | 2084878750 | 28600 | 28650 | 28650 | 28600 | 1219 |
| 448 | 20231010 | 121200 | 2049980700 | 28700 | 28700 | 28700 | 28700 | 827 |
| 449 | 20231010 | 121100 | 2026245800 | 28750 | 28700 | 28750 | 28700 | 28 |
| 450 | 20231010 | 121000 | 2025441100 | 28700 | 28750 | 28750 | 28700 | 2 |
| 451 | 20231010 | 120900 | 2025383650 | 28750 | 28750 | 28750 | 28750 | 14 |
| 452 | 20231010 | 120800 | 2024981150 | 28700 | 28750 | 28750 | 28700 | 39 |
| 453 | 20231010 | 120700 | 2023861700 | 28750 | 28750 | 28750 | 28750 | 16 |
| 454 | 20231010 | 120600 | 2023401700 | 28750 | 28750 | 28750 | 28700 | 30 |
| 455 | 20231010 | 120500 | 2022539850 | 28750 | 28800 | 28800 | 28750 | 728 |
| 456 | 20231010 | 120400 | 2001609100 | 28800 | 28800 | 28800 | 28800 | 35 |
| 457 | 20231010 | 120300 | 2000601100 | 28800 | 28800 | 28800 | 28800 | 31 |
| 458 | 20231010 | 120200 | 1999708300 | 28750 | 28800 | 28800 | 28750 | 71 |
| 459 | 20231010 | 120100 | 1997665300 | 28800 | 28800 | 28800 | 28800 | 48 |
| 460 | 20231010 | 120000 | 1996282900 | 28800 | 28800 | 28800 | 28800 | 117 |
| 461 | 20231010 | 115900 | 1992913300 | 28800 | 28750 | 28800 | 28750 | 53 |
| 462 | 20231010 | 115800 | 1991388800 | 28750 | 28800 | 28800 | 28700 | 54 |
| 463 | 20231010 | 115700 | 1989835250 | 28800 | 28750 | 28800 | 28750 | 167 |
| 464 | 20231010 | 115600 | 1985031750 | 28750 | 28750 | 28750 | 28700 | 74 |
| 465 | 20231010 | 115500 | 1982906050 | 28750 | 28750 | 28750 | 28750 | 18 |
| 466 | 20231010 | 115400 | 1982388550 | 28750 | 28750 | 28750 | 28750 | 15 |
| 467 | 20231010 | 115300 | 1981957300 | 28750 | 28750 | 28750 | 28700 | 110 |
| 468 | 20231010 | 115200 | 1978798450 | 28750 | 28700 | 28750 | 28700 | 56 |
| 469 | 20231010 | 115100 | 1977190800 | 28750 | 28750 | 28750 | 28750 | 6 |
| 470 | 20231010 | 115000 | 1977018300 | 28750 | 28700 | 28750 | 28650 | 50 |
| 471 | 20231010 | 114900 | 1975584650 | 28700 | 28700 | 28750 | 28700 | 70 |
| 472 | 20231010 | 114800 | 1973574900 | 28750 | 28750 | 28750 | 28700 | 211 |
| 473 | 20231010 | 114700 | 1967510350 | 28800 | 28750 | 28800 | 28750 | 83 |
| 474 | 20231010 | 114600 | 1965122750 | 28800 | 28800 | 28800 | 28800 | 2 |
| 475 | 20231010 | 114500 | 1965065150 | 28800 | 28700 | 28800 | 28700 | 275 |
| 476 | 20231010 | 114400 | 1957154500 | 28750 | 28750 | 28750 | 28700 | 42 |
| 477 | 20231010 | 114300 | 1955948950 | 28750 | 28750 | 28750 | 28700 | 47 |
| 478 | 20231010 | 114200 | 1954599000 | 28750 | 28750 | 28750 | 28750 | 27 |
| 479 | 20231010 | 114100 | 1953822750 | 28750 | 28700 | 28750 | 28700 | 143 |
| 480 | 20231010 | 114000 | 1949718500 | 28750 | 28750 | 28750 | 28700 | 100 |
| 481 | 20231010 | 113900 | 1946846000 | 28750 | 28750 | 28750 | 28750 | 2 |
| 482 | 20231010 | 113800 | 1946788500 | 28750 | 28650 | 28750 | 28650 | 114 |
| 483 | 20231010 | 113700 | 1943517600 | 28700 | 28750 | 28750 | 28650 | 223 |
| 484 | 20231010 | 113600 | 1937124700 | 28700 | 28650 | 28750 | 28650 | 826 |
| 485 | 20231010 | 113500 | 1913419300 | 28600 | 28600 | 28650 | 28600 | 42 |
| 486 | 20231010 | 113400 | 1912217900 | 28650 | 28650 | 28650 | 28600 | 23 |
| 487 | 20231010 | 113300 | 1911559250 | 28600 | 28600 | 28600 | 28600 | 512 |
| 488 | 20231010 | 113200 | 1896916050 | 28600 | 28600 | 28600 | 28600 | 18 |
| 489 | 20231010 | 113100 | 1896401250 | 28550 | 28600 | 28600 | 28550 | 83 |
| 490 | 20231010 | 113000 | 1894030650 | 28550 | 28550 | 28550 | 28550 | 101 |
| 491 | 20231010 | 112900 | 1891147100 | 28550 | 28550 | 28600 | 28550 | 375 |
| 492 | 20231010 | 112800 | 1880440050 | 28600 | 28650 | 28650 | 28550 | 97 |
| 493 | 20231010 | 112700 | 1877667550 | 28600 | 28600 | 28600 | 28600 | 77 |
| 494 | 20231010 | 112600 | 1875465350 | 28550 | 28600 | 28600 | 28550 | 223 |
| 495 | 20231010 | 112500 | 1869093200 | 28600 | 28650 | 28650 | 28600 | 50 |
| 496 | 20231010 | 112400 | 1867662500 | 28600 | 28600 | 28600 | 28600 | 33 |
| 497 | 20231010 | 112300 | 1866718700 | 28600 | 28600 | 28600 | 28550 | 35 |
| 498 | 20231010 | 112200 | 1865718350 | 28600 | 28600 | 28650 | 28600 | 134 |
| 499 | 20231010 | 112100 | 1861885850 | 28650 | 28650 | 28650 | 28600 | 245 |
| 500 | 20231010 | 112000 | 1854878100 | 28650 | 28700 | 28700 | 28600 | 499 |
| 501 | 20231010 | 111900 | 1840585250 | 28700 | 28650 | 28700 | 28650 | 354 |
| 502 | 20231010 | 111800 | 1830437950 | 28700 | 28700 | 28700 | 28700 | 49 |
| 503 | 20231010 | 111700 | 1829031650 | 28700 | 28700 | 28700 | 28650 | 4 |
| 504 | 20231010 | 111600 | 1828916900 | 28650 | 28700 | 28700 | 28650 | 57 |
| 505 | 20231010 | 111500 | 1827282850 | 28650 | 28700 | 28700 | 28650 | 38 |
| 506 | 20231010 | 111400 | 1826193800 | 28700 | 28700 | 28700 | 28700 | 17 |
| 507 | 20231010 | 111300 | 1825705900 | 28650 | 28800 | 28800 | 28650 | 1295 |
| 508 | 20231010 | 111200 | 1788531300 | 28800 | 28800 | 28800 | 28750 | 131 |
| 509 | 20231010 | 111100 | 1784763500 | 28800 | 28800 | 28800 | 28800 | 29 |
| 510 | 20231010 | 111000 | 1783928300 | 28800 | 28800 | 28800 | 28750 | 108 |
| 511 | 20231010 | 110900 | 1780819700 | 28800 | 28800 | 28800 | 28800 | 42 |
| 512 | 20231010 | 110800 | 1779610100 | 28800 | 28750 | 28800 | 28750 | 189 |
| 513 | 20231010 | 110700 | 1774172000 | 28750 | 28800 | 28800 | 28750 | 252 |
| 514 | 20231010 | 110600 | 1766921200 | 28800 | 28800 | 28800 | 28800 | 10 |
| 515 | 20231010 | 110500 | 1766633200 | 28800 | 28800 | 28800 | 28800 | 28 |
| 516 | 20231010 | 110400 | 1765826800 | 28800 | 28800 | 28850 | 28800 | 703 |
| 517 | 20231010 | 110300 | 1745575200 | 28850 | 28850 | 28850 | 28850 | 276 |
| 518 | 20231010 | 110200 | 1737612600 | 28850 | 28750 | 28850 | 28750 | 295 |
| 519 | 20231010 | 110100 | 1729116050 | 28750 | 28650 | 28750 | 28650 | 380 |
| 520 | 20231010 | 110000 | 1718204900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 521 | 20231010 | 105900 | 1718204900 | 28700 | 28750 | 28750 | 28650 | 601 |
| 522 | 20231010 | 105800 | 1700959350 | 28700 | 28750 | 28750 | 28700 | 57 |
| 523 | 20231010 | 105700 | 1699320800 | 28750 | 28750 | 28750 | 28750 | 34 |
| 524 | 20231010 | 105600 | 1698343300 | 28800 | 28750 | 28800 | 28700 | 107 |
| 525 | 20231010 | 105500 | 1695267000 | 28800 | 28800 | 28800 | 28750 | 202 |
| 526 | 20231010 | 105400 | 1689455050 | 28750 | 28750 | 28800 | 28700 | 192 |
| 527 | 20231010 | 105300 | 1683937950 | 28800 | 28750 | 28800 | 28700 | 126 |
| 528 | 20231010 | 105200 | 1680315350 | 28750 | 28750 | 28750 | 28750 | 2 |
| 529 | 20231010 | 105100 | 1680257850 | 28700 | 28750 | 28750 | 28700 | 409 |
| 530 | 20231010 | 105000 | 1668505200 | 28750 | 28750 | 28750 | 28700 | 36 |
| 531 | 20231010 | 104900 | 1667470850 | 28750 | 28750 | 28750 | 28750 | 43 |
| 532 | 20231010 | 104800 | 1666234600 | 28750 | 28750 | 28750 | 28700 | 71 |
| 533 | 20231010 | 104700 | 1664195150 | 28750 | 28750 | 28750 | 28700 | 26 |
| 534 | 20231010 | 104600 | 1663447700 | 28700 | 28700 | 28750 | 28700 | 245 |
| 535 | 20231010 | 104500 | 1656412250 | 28700 | 28750 | 28750 | 28700 | 63 |
| 536 | 20231010 | 104400 | 1654603000 | 28750 | 28750 | 28750 | 28700 | 14 |
| 537 | 20231010 | 104300 | 1654201000 | 28700 | 28750 | 28750 | 28700 | 124 |
| 538 | 20231010 | 104200 | 1650637000 | 28750 | 28750 | 28800 | 28700 | 649 |
| 539 | 20231010 | 104100 | 1631973750 | 28750 | 28750 | 28750 | 28750 | 21 |
| 540 | 20231010 | 104000 | 1631370000 | 28750 | 28750 | 28750 | 28700 | 492 |
| 541 | 20231010 | 103900 | 1617248100 | 28750 | 28750 | 28750 | 28700 | 130 |
| 542 | 20231010 | 103800 | 1613512400 | 28700 | 28750 | 28750 | 28700 | 31 |
| 543 | 20231010 | 103700 | 1612621800 | 28750 | 28750 | 28750 | 28750 | 133 |
| 544 | 20231010 | 103600 | 1608798050 | 28750 | 28750 | 28750 | 28700 | 278 |
| 545 | 20231010 | 103500 | 1600807350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 546 | 20231010 | 103400 | 1600807350 | 28750 | 28750 | 28750 | 28750 | 54 |
| 547 | 20231010 | 103300 | 1599254850 | 28800 | 28800 | 28800 | 28750 | 100 |
| 548 | 20231010 | 103200 | 1596377300 | 28750 | 28750 | 28750 | 28750 | 34 |
| 549 | 20231010 | 103100 | 1595399800 | 28750 | 28800 | 28800 | 28750 | 40 |
| 550 | 20231010 | 103000 | 1594248850 | 28800 | 28750 | 28800 | 28700 | 163 |
| 551 | 20231010 | 102900 | 1589564350 | 28700 | 28700 | 28750 | 28700 | 105 |
| 552 | 20231010 | 102800 | 1586547500 | 28750 | 28750 | 28750 | 28700 | 60 |
| 553 | 20231010 | 102700 | 1584824850 | 28750 | 28700 | 28750 | 28700 | 146 |
| 554 | 20231010 | 102600 | 1580631450 | 28700 | 28700 | 28800 | 28700 | 761 |
| 555 | 20231010 | 102500 | 1558756400 | 28750 | 28650 | 28800 | 28650 | 550 |
| 556 | 20231010 | 102400 | 1542973800 | 28650 | 28700 | 28700 | 28650 | 301 |
| 557 | 20231010 | 102300 | 1534347750 | 28700 | 28700 | 28700 | 28650 | 254 |
| 558 | 20231010 | 102200 | 1527062850 | 28700 | 28700 | 28750 | 28650 | 669 |
| 559 | 20231010 | 102100 | 1507861250 | 28700 | 28750 | 28800 | 28700 | 194 |
| 560 | 20231010 | 102000 | 1502286000 | 28750 | 28700 | 28800 | 28700 | 1067 |
| 561 | 20231010 | 101900 | 1471623100 | 28750 | 28700 | 28750 | 28700 | 199 |
| 562 | 20231010 | 101800 | 1465910600 | 28700 | 28650 | 28700 | 28600 | 430 |
| 563 | 20231010 | 101700 | 1453590550 | 28650 | 28650 | 28700 | 28650 | 52 |
| 564 | 20231010 | 101600 | 1452100700 | 28650 | 28650 | 28700 | 28650 | 562 |
| 565 | 20231010 | 101500 | 1435991500 | 28600 | 28600 | 28650 | 28600 | 188 |
| 566 | 20231010 | 101400 | 1430614050 | 28650 | 28600 | 28650 | 28550 | 842 |
| 567 | 20231010 | 101300 | 1406528850 | 28600 | 28550 | 28600 | 28500 | 164 |
| 568 | 20231010 | 101200 | 1401845500 | 28550 | 28550 | 28550 | 28500 | 52 |
| 569 | 20231010 | 101100 | 1400361150 | 28550 | 28550 | 28600 | 28500 | 672 |
| 570 | 20231010 | 101000 | 1381174800 | 28550 | 28600 | 28600 | 28550 | 231 |
| 571 | 20231010 | 100900 | 1374578550 | 28600 | 28550 | 28600 | 28550 | 41 |
| 572 | 20231010 | 100800 | 1373406200 | 28600 | 28600 | 28600 | 28600 | 737 |
| 573 | 20231010 | 100700 | 1352328000 | 28600 | 28600 | 28650 | 28550 | 335 |
| 574 | 20231010 | 100600 | 1342734550 | 28550 | 28500 | 28550 | 28500 | 1043 |
| 575 | 20231010 | 100500 | 1312999250 | 28500 | 28550 | 28550 | 28500 | 83 |
| 576 | 20231010 | 100400 | 1310631700 | 28500 | 28500 | 28550 | 28500 | 293 |
| 577 | 20231010 | 100300 | 1302279900 | 28550 | 28550 | 28600 | 28500 | 308 |
| 578 | 20231010 | 100200 | 1293487100 | 28550 | 28550 | 28600 | 28550 | 130 |
| 579 | 20231010 | 100100 | 1289774250 | 28600 | 28600 | 28600 | 28550 | 787 |
| 580 | 20231010 | 100000 | 1267295100 | 28650 | 28650 | 28650 | 28600 | 69 |
| 581 | 20231010 | 095900 | 1265318900 | 28650 | 28600 | 28650 | 28600 | 75 |
| 582 | 20231010 | 095800 | 1263172200 | 28600 | 28600 | 28600 | 28600 | 43 |
| 583 | 20231010 | 095700 | 1261942400 | 28550 | 28600 | 28600 | 28550 | 317 |
| 584 | 20231010 | 095600 | 1252877450 | 28600 | 28600 | 28600 | 28550 | 472 |
| 585 | 20231010 | 095500 | 1239379350 | 28600 | 28600 | 28600 | 28500 | 1015 |
| 586 | 20231010 | 095400 | 1210397700 | 28600 | 28600 | 28600 | 28600 | 431 |
| 587 | 20231010 | 095300 | 1198071100 | 28600 | 28650 | 28650 | 28600 | 788 |
| 588 | 20231010 | 095200 | 1175534150 | 28650 | 28600 | 28650 | 28600 | 538 |
| 589 | 20231010 | 095100 | 1160141350 | 28600 | 28700 | 28700 | 28600 | 1132 |
| 590 | 20231010 | 095000 | 1127691000 | 28750 | 28700 | 28750 | 28700 | 263 |
| 591 | 20231010 | 094900 | 1120142700 | 28750 | 28800 | 28800 | 28750 | 1822 |
| 592 | 20231010 | 094800 | 1067758700 | 28750 | 28800 | 28800 | 28750 | 773 |
| 593 | 20231010 | 094700 | 1045506550 | 28800 | 28800 | 28850 | 28800 | 723 |
| 594 | 20231010 | 094600 | 1024678800 | 28850 | 28850 | 28850 | 28800 | 133 |
| 595 | 20231010 | 094500 | 1020844250 | 28850 | 28900 | 28900 | 28800 | 1043 |
| 596 | 20231010 | 094400 | 990756800 | 28900 | 28950 | 28950 | 28900 | 744 |
| 597 | 20231010 | 094300 | 969253750 | 28950 | 28950 | 28950 | 28900 | 108 |
| 598 | 20231010 | 094200 | 966127450 | 28950 | 28950 | 28950 | 28900 | 108 |
| 599 | 20231010 | 094100 | 963001650 | 28900 | 28950 | 29000 | 28900 | 309 |
| 600 | 20231010 | 094000 | 954068550 | 28900 | 29000 | 29000 | 28900 | 699 |
| 601 | 20231010 | 093900 | 933798850 | 29000 | 28950 | 29000 | 28900 | 445 |
| 602 | 20231010 | 093800 | 920916400 | 28950 | 28950 | 28950 | 28950 | 110 |
| 603 | 20231010 | 093700 | 917731900 | 28950 | 28950 | 28950 | 28900 | 264 |
| 604 | 20231010 | 093600 | 910094100 | 28950 | 29000 | 29000 | 28900 | 93 |
| 605 | 20231010 | 093500 | 907404500 | 29000 | 29000 | 29000 | 28900 | 47 |
| 606 | 20231010 | 093400 | 906043800 | 28900 | 28900 | 29000 | 28900 | 571 |
| 607 | 20231010 | 093300 | 889506850 | 28950 | 28950 | 28950 | 28900 | 931 |
| 608 | 20231010 | 093200 | 862563050 | 28950 | 28900 | 28950 | 28900 | 332 |
| 609 | 20231010 | 093100 | 852964850 | 28900 | 28950 | 28950 | 28900 | 775 |
| 610 | 20231010 | 093000 | 830557300 | 28950 | 29050 | 29050 | 28950 | 1404 |
| 611 | 20231010 | 092900 | 789875600 | 29100 | 29100 | 29100 | 29000 | 521 |
| 612 | 20231010 | 092800 | 774730800 | 29050 | 29050 | 29100 | 29050 | 79 |
| 613 | 20231010 | 092700 | 772435750 | 29050 | 29100 | 29100 | 29050 | 428 |
| 614 | 20231010 | 092600 | 759991300 | 29100 | 29050 | 29150 | 29000 | 1873 |
| 615 | 20231010 | 092500 | 705448100 | 29050 | 29050 | 29100 | 29050 | 697 |
| 616 | 20231010 | 092400 | 685176500 | 29100 | 29100 | 29100 | 29100 | 210 |
| 617 | 20231010 | 092300 | 679065500 | 29100 | 29050 | 29100 | 29050 | 553 |
| 618 | 20231010 | 092200 | 662974900 | 29050 | 29050 | 29100 | 29050 | 403 |
| 619 | 20231010 | 092100 | 651266000 | 29100 | 29100 | 29150 | 29050 | 137 |
| 620 | 20231010 | 092000 | 647280850 | 29100 | 29100 | 29150 | 29050 | 479 |
| 621 | 20231010 | 091900 | 633328200 | 29150 | 29200 | 29200 | 29100 | 707 |
| 622 | 20231010 | 091800 | 612709450 | 29200 | 29050 | 29200 | 29000 | 2822 |
| 623 | 20231010 | 091700 | 530494100 | 29050 | 29000 | 29050 | 29000 | 650 |
| 624 | 20231010 | 091600 | 511642400 | 29000 | 28900 | 29000 | 28900 | 343 |
| 625 | 20231010 | 091500 | 501704700 | 28900 | 28950 | 28950 | 28900 | 237 |
| 626 | 20231010 | 091400 | 494846250 | 28950 | 29000 | 29000 | 28950 | 202 |
| 627 | 20231010 | 091300 | 488998250 | 29000 | 28950 | 29000 | 28900 | 212 |
| 628 | 20231010 | 091200 | 482867300 | 29000 | 29000 | 29000 | 28900 | 230 |
| 629 | 20231010 | 091100 | 476206600 | 28950 | 28950 | 29000 | 28900 | 804 |
| 630 | 20231010 | 091000 | 452949600 | 28950 | 28950 | 29000 | 28950 | 20 |
| 631 | 20231010 | 090900 | 452370100 | 28950 | 29100 | 29100 | 28950 | 841 |
| 632 | 20231010 | 090800 | 427947500 | 29100 | 28900 | 29100 | 28900 | 356 |
| 633 | 20231010 | 090700 | 417626400 | 28950 | 28950 | 29000 | 28900 | 863 |
| 634 | 20231010 | 090600 | 392643050 | 28850 | 29000 | 29000 | 28850 | 1173 |
| 635 | 20231010 | 090500 | 358741650 | 29050 | 29150 | 29200 | 29050 | 1014 |
| 636 | 20231010 | 090400 | 329167850 | 29150 | 29150 | 29200 | 28950 | 1337 |
| 637 | 20231010 | 090300 | 290179700 | 29150 | 29150 | 29200 | 29000 | 1519 |
| 638 | 20231010 | 090200 | 245938800 | 29200 | 28950 | 29200 | 28950 | 1511 |
| 639 | 20231010 | 090100 | 201953500 | 28850 | 28900 | 29050 | 28850 | 435 |
| 640 | 20231010 | 090000 | 189372400 | 29050 | 29050 | 29100 | 28950 | 6376 |