35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 3 | 20240619 | 194800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20240619 | 194700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20240619 | 194600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20240619 | 194500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20240619 | 194400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20240619 | 194300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20240619 | 194200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20240619 | 194100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20240619 | 194000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20240619 | 193900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20240619 | 193800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20240619 | 193700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20240619 | 193600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20240619 | 193500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20240619 | 193400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20240619 | 193300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20240619 | 193200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20240619 | 193100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20240619 | 193000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20240619 | 192900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20240619 | 192800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20240619 | 192700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20240619 | 192600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20240619 | 192500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20240619 | 192400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20240619 | 192300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20240619 | 192200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20240619 | 192100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20240619 | 192000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20240619 | 191900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 33 | 20240619 | 191800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20240619 | 191700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20240619 | 191600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20240619 | 191500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20240619 | 191400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20240619 | 191300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20240619 | 191200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20240619 | 191100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20240619 | 191000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20240619 | 190900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20240619 | 190800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20240619 | 190700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20240619 | 190600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20240619 | 190500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20240619 | 190400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20240619 | 190300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20240619 | 190200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20240619 | 190100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20240619 | 190000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20240619 | 185900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20240619 | 185800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20240619 | 185700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20240619 | 185600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20240619 | 185500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20240619 | 185400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20240619 | 185300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20240619 | 185200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20240619 | 185100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20240619 | 185000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20240619 | 184900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 63 | 20240619 | 184800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20240619 | 184700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20240619 | 184600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20240619 | 184500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20240619 | 184400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20240619 | 184300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20240619 | 184200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20240619 | 184100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20240619 | 184000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20240619 | 183900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20240619 | 183800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20240619 | 183700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20240619 | 183600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20240619 | 183500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20240619 | 183400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20240619 | 183300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20240619 | 183200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20240619 | 183100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20240619 | 183000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20240619 | 182900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20240619 | 182800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20240619 | 182700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20240619 | 182600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20240619 | 182500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20240619 | 182400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20240619 | 182300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20240619 | 182200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20240619 | 182100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20240619 | 182000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20240619 | 181900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 93 | 20240619 | 181800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20240619 | 181700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20240619 | 181600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20240619 | 181500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20240619 | 181400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20240619 | 181300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20240619 | 181200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20240619 | 181100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20240619 | 181000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20240619 | 180900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20240619 | 180800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20240619 | 180700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20240619 | 180600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20240619 | 180500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20240619 | 180400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20240619 | 180300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20240619 | 180200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20240619 | 180100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20240619 | 180000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20240619 | 175900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20240619 | 175800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20240619 | 175700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20240619 | 175600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20240619 | 175500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20240619 | 175400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20240619 | 175300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20240619 | 175200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20240619 | 175100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20240619 | 175000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20240619 | 174900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 123 | 20240619 | 174800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20240619 | 174700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20240619 | 174600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20240619 | 174500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20240619 | 174400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20240619 | 174300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20240619 | 174200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20240619 | 174100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20240619 | 174000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20240619 | 173900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20240619 | 173800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20240619 | 173700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20240619 | 173600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20240619 | 173500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20240619 | 173400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20240619 | 173300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20240619 | 173200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20240619 | 173100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20240619 | 173000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20240619 | 172900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20240619 | 172800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20240619 | 172700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20240619 | 172600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20240619 | 172500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20240619 | 172400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20240619 | 172300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20240619 | 172200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20240619 | 172100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20240619 | 172000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20240619 | 171900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 153 | 20240619 | 171800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20240619 | 171700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20240619 | 171600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20240619 | 171500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20240619 | 171400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20240619 | 171300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20240619 | 171200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20240619 | 171100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20240619 | 171000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20240619 | 170900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20240619 | 170800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20240619 | 170700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20240619 | 170600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20240619 | 170500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20240619 | 170400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20240619 | 170300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20240619 | 170200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20240619 | 170100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20240619 | 170000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20240619 | 165900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20240619 | 165800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20240619 | 165700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20240619 | 165600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20240619 | 165500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20240619 | 165400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20240619 | 165300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20240619 | 165200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20240619 | 165100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20240619 | 165000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20240619 | 164900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 183 | 20240619 | 164800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20240619 | 164700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20240619 | 164600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20240619 | 164500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20240619 | 164400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20240619 | 164300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20240619 | 164200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20240619 | 164100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20240619 | 164000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20240619 | 163900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20240619 | 163800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20240619 | 163700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20240619 | 163600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20240619 | 163500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20240619 | 163400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20240619 | 163300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20240619 | 163200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20240619 | 163100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20240619 | 163000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20240619 | 162900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20240619 | 162800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20240619 | 162700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20240619 | 162600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20240619 | 162500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20240619 | 162400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20240619 | 162300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20240619 | 162200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20240619 | 162100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20240619 | 162000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20240619 | 161900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 213 | 20240619 | 161800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20240619 | 161700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20240619 | 161600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20240619 | 161500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20240619 | 161400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20240619 | 161300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20240619 | 161200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20240619 | 161100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20240619 | 161000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20240619 | 160900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20240619 | 160800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20240619 | 160700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20240619 | 160600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20240619 | 160500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20240619 | 160400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20240619 | 160300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20240619 | 160200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20240619 | 160100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20240619 | 160000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20240619 | 155900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20240619 | 155800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20240619 | 155700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20240619 | 155600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20240619 | 155500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20240619 | 155400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20240619 | 155300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20240619 | 155200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20240619 | 155100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20240619 | 155000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20240619 | 154900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 243 | 20240619 | 154800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20240619 | 154700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20240619 | 154600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20240619 | 154500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20240619 | 154400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20240619 | 154300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20240619 | 154200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20240619 | 154100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20240619 | 154000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20240619 | 153900 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240619 | 153800 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240619 | 153700 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240619 | 153600 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240619 | 153500 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240619 | 153400 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240619 | 153300 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240619 | 153200 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240619 | 153100 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20240619 | 153000 | 27873627800 | 38550 | 38550 | 38550 | 38550 | 10223 |
| 262 | 20240619 | 152900 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20240619 | 152800 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20240619 | 152700 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20240619 | 152600 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20240619 | 152500 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20240619 | 152400 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20240619 | 152300 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20240619 | 152200 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20240619 | 152100 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20240619 | 152000 | 27479531150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20240619 | 151900 | 27479531150 | 38550 | 38500 | 38600 | 38500 | 1647 |
| 273 | 20240619 | 151800 | 27416046600 | 38550 | 38500 | 38550 | 38500 | 1010 |
| 274 | 20240619 | 151700 | 27377153950 | 38500 | 38550 | 38600 | 38500 | 2249 |
| 275 | 20240619 | 151600 | 27290457100 | 38550 | 38550 | 38600 | 38550 | 659 |
| 276 | 20240619 | 151500 | 27265045950 | 38600 | 38550 | 38600 | 38550 | 1040 |
| 277 | 20240619 | 151400 | 27224937200 | 38550 | 38550 | 38600 | 38550 | 478 |
| 278 | 20240619 | 151300 | 27206498450 | 38550 | 38550 | 38600 | 38550 | 338 |
| 279 | 20240619 | 151200 | 27193466000 | 38550 | 38550 | 38600 | 38550 | 1126 |
| 280 | 20240619 | 151100 | 27150053950 | 38550 | 38600 | 38650 | 38550 | 1079 |
| 281 | 20240619 | 151000 | 27108405300 | 38600 | 38550 | 38650 | 38550 | 1982 |
| 282 | 20240619 | 150900 | 27031906550 | 38550 | 38550 | 38600 | 38550 | 615 |
| 283 | 20240619 | 150800 | 27008190300 | 38550 | 38650 | 38650 | 38550 | 2518 |
| 284 | 20240619 | 150700 | 26911009100 | 38600 | 38650 | 38700 | 38600 | 725 |
| 285 | 20240619 | 150600 | 26883002500 | 38650 | 38650 | 38700 | 38600 | 2609 |
| 286 | 20240619 | 150500 | 26782152850 | 38650 | 38550 | 38700 | 38550 | 4514 |
| 287 | 20240619 | 150400 | 26607860050 | 38550 | 38500 | 38600 | 38500 | 1165 |
| 288 | 20240619 | 150300 | 26562945750 | 38500 | 38550 | 38600 | 38500 | 726 |
| 289 | 20240619 | 150200 | 26534959900 | 38550 | 38550 | 38600 | 38550 | 1701 |
| 290 | 20240619 | 150100 | 26469379800 | 38550 | 38500 | 38600 | 38500 | 3543 |
| 291 | 20240619 | 150000 | 26332781200 | 38500 | 38500 | 38550 | 38500 | 1053 |
| 292 | 20240619 | 145900 | 26292235750 | 38550 | 38550 | 38550 | 38500 | 657 |
| 293 | 20240619 | 145800 | 26266936900 | 38550 | 38500 | 38550 | 38500 | 914 |
| 294 | 20240619 | 145700 | 26231726750 | 38550 | 38500 | 38550 | 38500 | 285 |
| 295 | 20240619 | 145600 | 26220749550 | 38500 | 38500 | 38550 | 38500 | 420 |
| 296 | 20240619 | 145500 | 26204575750 | 38500 | 38500 | 38550 | 38450 | 462 |
| 297 | 20240619 | 145400 | 26186783750 | 38500 | 38450 | 38500 | 38450 | 2545 |
| 298 | 20240619 | 145300 | 26088812850 | 38450 | 38450 | 38550 | 38400 | 1749 |
| 299 | 20240619 | 145200 | 26021503000 | 38450 | 38500 | 38500 | 38400 | 2264 |
| 300 | 20240619 | 145100 | 25934407100 | 38450 | 38500 | 38500 | 38450 | 1789 |
| 301 | 20240619 | 145000 | 25865557850 | 38450 | 38500 | 38550 | 38450 | 3867 |
| 302 | 20240619 | 144900 | 25716680550 | 38500 | 38500 | 38550 | 38500 | 1361 |
| 303 | 20240619 | 144800 | 25664275350 | 38550 | 38500 | 38550 | 38500 | 288 |
| 304 | 20240619 | 144700 | 25653183200 | 38550 | 38500 | 38550 | 38450 | 793 |
| 305 | 20240619 | 144600 | 25622647650 | 38500 | 38450 | 38550 | 38450 | 1243 |
| 306 | 20240619 | 144500 | 25574790400 | 38500 | 38450 | 38550 | 38450 | 1540 |
| 307 | 20240619 | 144400 | 25515509050 | 38450 | 38450 | 38550 | 38450 | 1307 |
| 308 | 20240619 | 144300 | 25465194350 | 38450 | 38450 | 38550 | 38450 | 1655 |
| 309 | 20240619 | 144200 | 25401491350 | 38450 | 38450 | 38500 | 38450 | 1107 |
| 310 | 20240619 | 144100 | 25358874600 | 38500 | 38450 | 38550 | 38450 | 3157 |
| 311 | 20240619 | 144000 | 25237308150 | 38450 | 38450 | 38500 | 38450 | 1814 |
| 312 | 20240619 | 143900 | 25167486450 | 38450 | 38550 | 38550 | 38450 | 1958 |
| 313 | 20240619 | 143800 | 25092124000 | 38500 | 38500 | 38550 | 38450 | 1964 |
| 314 | 20240619 | 143700 | 25016497500 | 38450 | 38400 | 38500 | 38400 | 2908 |
| 315 | 20240619 | 143600 | 24904590350 | 38450 | 38450 | 38500 | 38400 | 3433 |
| 316 | 20240619 | 143500 | 24772521200 | 38500 | 38450 | 38500 | 38450 | 1489 |
| 317 | 20240619 | 143400 | 24715196950 | 38450 | 38400 | 38450 | 38400 | 1663 |
| 318 | 20240619 | 143300 | 24651259450 | 38400 | 38400 | 38450 | 38400 | 2316 |
| 319 | 20240619 | 143200 | 24562322300 | 38450 | 38400 | 38450 | 38400 | 276 |
| 320 | 20240619 | 143100 | 24551719800 | 38400 | 38400 | 38450 | 38400 | 699 |
| 321 | 20240619 | 143000 | 24524864150 | 38450 | 38400 | 38450 | 38350 | 1737 |
| 322 | 20240619 | 142900 | 24458161500 | 38400 | 38350 | 38400 | 38300 | 1770 |
| 323 | 20240619 | 142800 | 24390222800 | 38350 | 38350 | 38350 | 38300 | 1095 |
| 324 | 20240619 | 142700 | 24348232400 | 38300 | 38300 | 38350 | 38300 | 1945 |
| 325 | 20240619 | 142600 | 24273680350 | 38350 | 38300 | 38350 | 38250 | 441 |
| 326 | 20240619 | 142500 | 24256780300 | 38350 | 38250 | 38350 | 38250 | 2048 |
| 327 | 20240619 | 142400 | 24178335250 | 38250 | 38200 | 38250 | 38200 | 2002 |
| 328 | 20240619 | 142300 | 24101768700 | 38200 | 38250 | 38250 | 38200 | 622 |
| 329 | 20240619 | 142200 | 24078004100 | 38200 | 38250 | 38250 | 38200 | 63 |
| 330 | 20240619 | 142100 | 24075596050 | 38200 | 38250 | 38250 | 38200 | 455 |
| 331 | 20240619 | 142000 | 24058211400 | 38250 | 38250 | 38250 | 38200 | 172 |
| 332 | 20240619 | 141900 | 24051635700 | 38200 | 38200 | 38200 | 38150 | 630 |
| 333 | 20240619 | 141800 | 24027583800 | 38200 | 38200 | 38200 | 38150 | 175 |
| 334 | 20240619 | 141700 | 24020899150 | 38200 | 38200 | 38200 | 38150 | 351 |
| 335 | 20240619 | 141600 | 24007493700 | 38150 | 38200 | 38200 | 38150 | 255 |
| 336 | 20240619 | 141500 | 23997764250 | 38200 | 38200 | 38200 | 38150 | 84 |
| 337 | 20240619 | 141400 | 23994556750 | 38200 | 38200 | 38200 | 38150 | 458 |
| 338 | 20240619 | 141300 | 23977064700 | 38150 | 38200 | 38200 | 38150 | 144 |
| 339 | 20240619 | 141200 | 23971568400 | 38200 | 38200 | 38200 | 38150 | 55 |
| 340 | 20240619 | 141100 | 23969468150 | 38150 | 38200 | 38200 | 38150 | 320 |
| 341 | 20240619 | 141000 | 23957257900 | 38200 | 38200 | 38200 | 38150 | 63 |
| 342 | 20240619 | 140900 | 23954852100 | 38200 | 38150 | 38200 | 38150 | 462 |
| 343 | 20240619 | 140800 | 23937222200 | 38150 | 38250 | 38250 | 38150 | 549 |
| 344 | 20240619 | 140700 | 23916268600 | 38250 | 38200 | 38250 | 38150 | 435 |
| 345 | 20240619 | 140600 | 23899652800 | 38250 | 38200 | 38250 | 38150 | 464 |
| 346 | 20240619 | 140500 | 23881926650 | 38200 | 38200 | 38200 | 38150 | 278 |
| 347 | 20240619 | 140400 | 23871307100 | 38250 | 38250 | 38250 | 38200 | 161 |
| 348 | 20240619 | 140300 | 23865154000 | 38250 | 38250 | 38250 | 38200 | 108 |
| 349 | 20240619 | 140200 | 23861024750 | 38250 | 38250 | 38250 | 38200 | 166 |
| 350 | 20240619 | 140100 | 23854681450 | 38250 | 38200 | 38250 | 38200 | 269 |
| 351 | 20240619 | 140000 | 23844403200 | 38150 | 38200 | 38250 | 38150 | 1726 |
| 352 | 20240619 | 135900 | 23778488250 | 38150 | 38200 | 38200 | 38150 | 41 |
| 353 | 20240619 | 135800 | 23776922250 | 38200 | 38150 | 38200 | 38100 | 1184 |
| 354 | 20240619 | 135700 | 23731752600 | 38150 | 38100 | 38150 | 38100 | 135 |
| 355 | 20240619 | 135600 | 23726607700 | 38150 | 38100 | 38150 | 38100 | 586 |
| 356 | 20240619 | 135500 | 23704257650 | 38150 | 38150 | 38150 | 38100 | 833 |
| 357 | 20240619 | 135400 | 23672518950 | 38100 | 38100 | 38150 | 38100 | 116 |
| 358 | 20240619 | 135300 | 23668097400 | 38150 | 38100 | 38150 | 38100 | 377 |
| 359 | 20240619 | 135200 | 23653730700 | 38150 | 38100 | 38150 | 38100 | 731 |
| 360 | 20240619 | 135100 | 23625877500 | 38100 | 38100 | 38150 | 38050 | 1165 |
| 361 | 20240619 | 135000 | 23581538300 | 38150 | 38100 | 38150 | 38100 | 135 |
| 362 | 20240619 | 134900 | 23576394100 | 38100 | 38050 | 38150 | 38050 | 452 |
| 363 | 20240619 | 134800 | 23559173050 | 38100 | 38100 | 38100 | 38050 | 45 |
| 364 | 20240619 | 134700 | 23557458950 | 38050 | 38150 | 38150 | 38050 | 1660 |
| 365 | 20240619 | 134600 | 23494215200 | 38150 | 38150 | 38150 | 38100 | 291 |
| 366 | 20240619 | 134500 | 23483125950 | 38150 | 38050 | 38150 | 38050 | 819 |
| 367 | 20240619 | 134400 | 23451953750 | 38050 | 38000 | 38050 | 38000 | 52 |
| 368 | 20240619 | 134300 | 23449976950 | 38000 | 38050 | 38050 | 38000 | 3601 |
| 369 | 20240619 | 134200 | 23313135600 | 38000 | 38050 | 38100 | 38000 | 2131 |
| 370 | 20240619 | 134100 | 23232120300 | 38050 | 38100 | 38100 | 38000 | 761 |
| 371 | 20240619 | 134000 | 23203169000 | 38100 | 38100 | 38100 | 38050 | 159 |
| 372 | 20240619 | 133900 | 23197116150 | 38100 | 38050 | 38100 | 38050 | 14 |
| 373 | 20240619 | 133800 | 23196582950 | 38100 | 38050 | 38100 | 38000 | 110 |
| 374 | 20240619 | 133700 | 23192396850 | 38050 | 38050 | 38100 | 38000 | 326 |
| 375 | 20240619 | 133600 | 23180006350 | 38050 | 38050 | 38050 | 38000 | 89 |
| 376 | 20240619 | 133500 | 23176620300 | 38050 | 38050 | 38050 | 38000 | 150 |
| 377 | 20240619 | 133400 | 23170916550 | 38000 | 38050 | 38100 | 38000 | 285 |
| 378 | 20240619 | 133300 | 23160072050 | 38050 | 38100 | 38100 | 38050 | 490 |
| 379 | 20240619 | 133200 | 23141419850 | 38100 | 38050 | 38100 | 38050 | 313 |
| 380 | 20240619 | 133100 | 23129497900 | 38100 | 38100 | 38100 | 38050 | 1960 |
| 381 | 20240619 | 133000 | 23054868500 | 38100 | 38100 | 38100 | 38050 | 275 |
| 382 | 20240619 | 132900 | 23044394850 | 38050 | 38100 | 38100 | 38050 | 234 |
| 383 | 20240619 | 132800 | 23035489000 | 38100 | 38050 | 38100 | 38000 | 221 |
| 384 | 20240619 | 132700 | 23027079900 | 38050 | 38050 | 38050 | 38000 | 316 |
| 385 | 20240619 | 132600 | 23015065800 | 38050 | 38050 | 38050 | 38000 | 167 |
| 386 | 20240619 | 132500 | 23008715550 | 38000 | 38100 | 38100 | 38000 | 1569 |
| 387 | 20240619 | 132400 | 22949018450 | 38050 | 38050 | 38100 | 38050 | 852 |
| 388 | 20240619 | 132300 | 22916596200 | 38100 | 38100 | 38100 | 38050 | 99 |
| 389 | 20240619 | 132200 | 22912825900 | 38100 | 38100 | 38100 | 38050 | 756 |
| 390 | 20240619 | 132100 | 22884027350 | 38100 | 38050 | 38100 | 38050 | 90 |
| 391 | 20240619 | 132000 | 22880602800 | 38100 | 38050 | 38100 | 38000 | 985 |
| 392 | 20240619 | 131900 | 22843135250 | 38000 | 38050 | 38050 | 38000 | 250 |
| 393 | 20240619 | 131800 | 22833631200 | 38050 | 38050 | 38050 | 38000 | 165 |
| 394 | 20240619 | 131700 | 22827357600 | 38000 | 38000 | 38050 | 38000 | 235 |
| 395 | 20240619 | 131600 | 22818418500 | 38050 | 38050 | 38050 | 38050 | 4886 |
| 396 | 20240619 | 131500 | 22632506200 | 38100 | 38100 | 38100 | 38050 | 77 |
| 397 | 20240619 | 131400 | 22629573750 | 38050 | 38100 | 38100 | 38050 | 73 |
| 398 | 20240619 | 131300 | 22626795000 | 38100 | 38050 | 38100 | 38050 | 336 |
| 399 | 20240619 | 131200 | 22613999500 | 38100 | 38100 | 38100 | 38050 | 131 |
| 400 | 20240619 | 131100 | 22609012050 | 38100 | 38050 | 38150 | 38050 | 3167 |
| 401 | 20240619 | 131000 | 22488483050 | 38050 | 38150 | 38150 | 38050 | 364 |
| 402 | 20240619 | 130900 | 22474602850 | 38150 | 38100 | 38150 | 38100 | 732 |
| 403 | 20240619 | 130800 | 22446701650 | 38100 | 38100 | 38100 | 38100 | 375 |
| 404 | 20240619 | 130700 | 22432414150 | 38100 | 38100 | 38150 | 38100 | 1727 |
| 405 | 20240619 | 130600 | 22366613500 | 38150 | 38100 | 38150 | 38100 | 84 |
| 406 | 20240619 | 130500 | 22363412600 | 38100 | 38150 | 38150 | 38050 | 445 |
| 407 | 20240619 | 130400 | 22346465400 | 38150 | 38050 | 38150 | 38050 | 349 |
| 408 | 20240619 | 130300 | 22333166550 | 38100 | 38100 | 38150 | 38050 | 1297 |
| 409 | 20240619 | 130200 | 22283771850 | 38100 | 38200 | 38200 | 38100 | 723 |
| 410 | 20240619 | 130100 | 22256222650 | 38150 | 38300 | 38300 | 38150 | 1361 |
| 411 | 20240619 | 130000 | 22204271100 | 38300 | 38150 | 38300 | 38150 | 1081 |
| 412 | 20240619 | 125900 | 22162876750 | 38300 | 38100 | 38300 | 38100 | 6411 |
| 413 | 20240619 | 125800 | 21917966300 | 38100 | 38150 | 38150 | 38100 | 166 |
| 414 | 20240619 | 125700 | 21911641600 | 38150 | 38100 | 38150 | 38100 | 179 |
| 415 | 20240619 | 125600 | 21904814850 | 38100 | 38150 | 38150 | 38100 | 214 |
| 416 | 20240619 | 125500 | 21896655450 | 38150 | 38100 | 38150 | 38100 | 60 |
| 417 | 20240619 | 125400 | 21894366500 | 38150 | 38100 | 38150 | 38050 | 1521 |
| 418 | 20240619 | 125300 | 21836418700 | 38050 | 38050 | 38050 | 38000 | 928 |
| 419 | 20240619 | 125200 | 21801114200 | 38050 | 38050 | 38050 | 38000 | 736 |
| 420 | 20240619 | 125100 | 21773109700 | 38000 | 38050 | 38050 | 38000 | 215 |
| 421 | 20240619 | 125000 | 21764934950 | 38050 | 38050 | 38050 | 38000 | 180 |
| 422 | 20240619 | 124900 | 21758089550 | 38000 | 38000 | 38050 | 38000 | 366 |
| 423 | 20240619 | 124800 | 21744172050 | 38000 | 38050 | 38050 | 38000 | 762 |
| 424 | 20240619 | 124700 | 21715185850 | 38050 | 38050 | 38050 | 38000 | 790 |
| 425 | 20240619 | 124600 | 21685134150 | 38000 | 38050 | 38050 | 38000 | 1342 |
| 426 | 20240619 | 124500 | 21634077250 | 38050 | 38050 | 38050 | 38000 | 572 |
| 427 | 20240619 | 124400 | 21612327800 | 38050 | 38050 | 38050 | 38000 | 802 |
| 428 | 20240619 | 124300 | 21581811800 | 38050 | 38100 | 38100 | 38050 | 1472 |
| 429 | 20240619 | 124200 | 21525801800 | 38100 | 38050 | 38100 | 38050 | 342 |
| 430 | 20240619 | 124100 | 21512784800 | 38050 | 38100 | 38150 | 38050 | 216 |
| 431 | 20240619 | 124000 | 21504545800 | 38100 | 38050 | 38150 | 38050 | 804 |
| 432 | 20240619 | 123900 | 21473930050 | 38000 | 38050 | 38050 | 38000 | 187 |
| 433 | 20240619 | 123800 | 21466822700 | 38050 | 38000 | 38100 | 38000 | 1293 |
| 434 | 20240619 | 123700 | 21417684650 | 38050 | 38050 | 38100 | 38000 | 575 |
| 435 | 20240619 | 123600 | 21395806100 | 38050 | 38100 | 38100 | 38050 | 4143 |
| 436 | 20240619 | 123500 | 21238154600 | 38100 | 38200 | 38200 | 38100 | 6697 |
| 437 | 20240619 | 123400 | 20982889950 | 38200 | 38150 | 38200 | 38150 | 72 |
| 438 | 20240619 | 123300 | 20980142600 | 38150 | 38200 | 38200 | 38150 | 202 |
| 439 | 20240619 | 123200 | 20972435000 | 38200 | 38150 | 38200 | 38100 | 1274 |
| 440 | 20240619 | 123100 | 20923831900 | 38150 | 38150 | 38150 | 38100 | 223 |
| 441 | 20240619 | 123000 | 20915326350 | 38150 | 38100 | 38150 | 38100 | 230 |
| 442 | 20240619 | 122900 | 20906555500 | 38150 | 38150 | 38150 | 38150 | 310 |
| 443 | 20240619 | 122800 | 20894729000 | 38150 | 38150 | 38150 | 38100 | 531 |
| 444 | 20240619 | 122700 | 20874494250 | 38100 | 38100 | 38150 | 38100 | 176 |
| 445 | 20240619 | 122600 | 20867788200 | 38100 | 38100 | 38100 | 38100 | 730 |
| 446 | 20240619 | 122500 | 20839975200 | 38100 | 38050 | 38100 | 38050 | 1093 |
| 447 | 20240619 | 122400 | 20798380950 | 38050 | 38000 | 38050 | 38000 | 392 |
| 448 | 20240619 | 122300 | 20783481850 | 38050 | 38000 | 38050 | 38000 | 510 |
| 449 | 20240619 | 122200 | 20764101150 | 38000 | 38100 | 38100 | 38000 | 3012 |
| 450 | 20240619 | 122100 | 20649500500 | 38100 | 38100 | 38100 | 38050 | 55 |
| 451 | 20240619 | 122000 | 20647406500 | 38100 | 38100 | 38100 | 38050 | 431 |
| 452 | 20240619 | 121900 | 20630996600 | 38050 | 38100 | 38100 | 38050 | 1244 |
| 453 | 20240619 | 121800 | 20583657050 | 38100 | 38100 | 38100 | 38050 | 473 |
| 454 | 20240619 | 121700 | 20565655500 | 38050 | 38000 | 38050 | 38000 | 2789 |
| 455 | 20240619 | 121600 | 20459626300 | 38000 | 38000 | 38050 | 38000 | 1345 |
| 456 | 20240619 | 121500 | 20408472400 | 38050 | 38150 | 38150 | 38000 | 2711 |
| 457 | 20240619 | 121400 | 20305337400 | 38150 | 38050 | 38150 | 38050 | 1143 |
| 458 | 20240619 | 121300 | 20261829950 | 38050 | 38100 | 38150 | 38050 | 6090 |
| 459 | 20240619 | 121200 | 20030023600 | 38100 | 38100 | 38100 | 38050 | 620 |
| 460 | 20240619 | 121100 | 20006407200 | 38050 | 38050 | 38100 | 38050 | 1245 |
| 461 | 20240619 | 121000 | 19958993850 | 38050 | 38100 | 38100 | 38050 | 870 |
| 462 | 20240619 | 120900 | 19925859450 | 38050 | 38100 | 38100 | 38050 | 2010 |
| 463 | 20240619 | 120800 | 19849278850 | 38150 | 38150 | 38150 | 38100 | 351 |
| 464 | 20240619 | 120700 | 19835895200 | 38100 | 38100 | 38100 | 38100 | 270 |
| 465 | 20240619 | 120600 | 19825608200 | 38100 | 38100 | 38100 | 38050 | 435 |
| 466 | 20240619 | 120500 | 19809040200 | 38050 | 38100 | 38100 | 38050 | 454 |
| 467 | 20240619 | 120400 | 19791745600 | 38100 | 38100 | 38150 | 38050 | 2517 |
| 468 | 20240619 | 120300 | 19695847700 | 38150 | 38150 | 38150 | 38100 | 636 |
| 469 | 20240619 | 120200 | 19671615400 | 38150 | 38100 | 38150 | 38100 | 401 |
| 470 | 20240619 | 120100 | 19656326900 | 38150 | 38100 | 38150 | 38100 | 361 |
| 471 | 20240619 | 120000 | 19642564800 | 38100 | 38150 | 38200 | 38100 | 856 |
| 472 | 20240619 | 115900 | 19609937700 | 38200 | 38150 | 38200 | 38150 | 291 |
| 473 | 20240619 | 115800 | 19598835900 | 38150 | 38150 | 38150 | 38100 | 1313 |
| 474 | 20240619 | 115700 | 19548750450 | 38150 | 38150 | 38200 | 38150 | 121 |
| 475 | 20240619 | 115600 | 19544133550 | 38200 | 38150 | 38200 | 38100 | 945 |
| 476 | 20240619 | 115500 | 19508081250 | 38150 | 38100 | 38150 | 38100 | 142 |
| 477 | 20240619 | 115400 | 19502670500 | 38100 | 38100 | 38150 | 38100 | 696 |
| 478 | 20240619 | 115300 | 19476152650 | 38100 | 38100 | 38150 | 38100 | 22 |
| 479 | 20240619 | 115200 | 19475313750 | 38100 | 38100 | 38150 | 38100 | 292 |
| 480 | 20240619 | 115100 | 19464188500 | 38100 | 38050 | 38100 | 38050 | 767 |
| 481 | 20240619 | 115000 | 19434975050 | 38050 | 38100 | 38100 | 38050 | 7465 |
| 482 | 20240619 | 114900 | 19150720750 | 38150 | 38150 | 38150 | 38100 | 1222 |
| 483 | 20240619 | 114800 | 19104115250 | 38150 | 38150 | 38150 | 38100 | 264 |
| 484 | 20240619 | 114700 | 19094049650 | 38150 | 38150 | 38200 | 38100 | 3716 |
| 485 | 20240619 | 114600 | 18952285300 | 38150 | 38250 | 38250 | 38150 | 1659 |
| 486 | 20240619 | 114500 | 18888928900 | 38200 | 38200 | 38250 | 38200 | 314 |
| 487 | 20240619 | 114400 | 18876930550 | 38200 | 38200 | 38250 | 38200 | 271 |
| 488 | 20240619 | 114300 | 18866576650 | 38200 | 38200 | 38250 | 38200 | 222 |
| 489 | 20240619 | 114200 | 18858096200 | 38200 | 38250 | 38250 | 38200 | 561 |
| 490 | 20240619 | 114100 | 18836665400 | 38250 | 38200 | 38250 | 38200 | 398 |
| 491 | 20240619 | 114000 | 18821456100 | 38200 | 38250 | 38250 | 38200 | 177 |
| 492 | 20240619 | 113900 | 18814691450 | 38250 | 38200 | 38250 | 38200 | 64 |
| 493 | 20240619 | 113800 | 18812246250 | 38200 | 38250 | 38250 | 38200 | 1160 |
| 494 | 20240619 | 113700 | 18767925650 | 38250 | 38200 | 38250 | 38200 | 603 |
| 495 | 20240619 | 113600 | 18744883300 | 38200 | 38200 | 38250 | 38200 | 76 |
| 496 | 20240619 | 113500 | 18741978550 | 38200 | 38250 | 38300 | 38200 | 5537 |
| 497 | 20240619 | 113400 | 18530237400 | 38250 | 38250 | 38250 | 38200 | 1881 |
| 498 | 20240619 | 113300 | 18458291800 | 38200 | 38200 | 38250 | 38200 | 364 |
| 499 | 20240619 | 113200 | 18444382550 | 38200 | 38250 | 38250 | 38200 | 182 |
| 500 | 20240619 | 113100 | 18437425800 | 38250 | 38350 | 38350 | 38250 | 4028 |
| 501 | 20240619 | 113000 | 18283209300 | 38300 | 38300 | 38350 | 38250 | 1024 |
| 502 | 20240619 | 112900 | 18243986600 | 38300 | 38300 | 38300 | 38250 | 97 |
| 503 | 20240619 | 112800 | 18240273300 | 38300 | 38250 | 38300 | 38250 | 191 |
| 504 | 20240619 | 112700 | 18232963900 | 38250 | 38300 | 38300 | 38250 | 646 |
| 505 | 20240619 | 112600 | 18208253450 | 38300 | 38250 | 38300 | 38250 | 220 |
| 506 | 20240619 | 112500 | 18199835550 | 38250 | 38250 | 38300 | 38250 | 2739 |
| 507 | 20240619 | 112400 | 18095062300 | 38250 | 38300 | 38350 | 38250 | 787 |
| 508 | 20240619 | 112300 | 18064920300 | 38300 | 38350 | 38350 | 38300 | 1577 |
| 509 | 20240619 | 112200 | 18004520150 | 38350 | 38350 | 38350 | 38300 | 626 |
| 510 | 20240619 | 112100 | 17980538950 | 38350 | 38350 | 38350 | 38300 | 4905 |
| 511 | 20240619 | 112000 | 17792590600 | 38400 | 38450 | 38450 | 38350 | 2926 |
| 512 | 20240619 | 111900 | 17680236150 | 38450 | 38450 | 38450 | 38400 | 79 |
| 513 | 20240619 | 111800 | 17677200700 | 38400 | 38400 | 38450 | 38400 | 186 |
| 514 | 20240619 | 111700 | 17670053600 | 38400 | 38450 | 38450 | 38400 | 100 |
| 515 | 20240619 | 111600 | 17666212750 | 38450 | 38450 | 38450 | 38400 | 1138 |
| 516 | 20240619 | 111500 | 17622479800 | 38400 | 38450 | 38450 | 38400 | 306 |
| 517 | 20240619 | 111400 | 17610724750 | 38400 | 38400 | 38450 | 38400 | 445 |
| 518 | 20240619 | 111300 | 17593635750 | 38450 | 38500 | 38550 | 38450 | 2584 |
| 519 | 20240619 | 111200 | 17494270800 | 38500 | 38500 | 38550 | 38450 | 336 |
| 520 | 20240619 | 111100 | 17481340550 | 38500 | 38500 | 38550 | 38500 | 268 |
| 521 | 20240619 | 111000 | 17471022400 | 38500 | 38550 | 38550 | 38500 | 807 |
| 522 | 20240619 | 110900 | 17439948800 | 38600 | 38600 | 38600 | 38550 | 1266 |
| 523 | 20240619 | 110800 | 17391139550 | 38550 | 38600 | 38600 | 38500 | 190 |
| 524 | 20240619 | 110700 | 17383813850 | 38550 | 38550 | 38550 | 38500 | 584 |
| 525 | 20240619 | 110600 | 17361301000 | 38550 | 38500 | 38550 | 38500 | 881 |
| 526 | 20240619 | 110500 | 17327377250 | 38450 | 38450 | 38500 | 38450 | 451 |
| 527 | 20240619 | 110400 | 17310018200 | 38500 | 38450 | 38500 | 38450 | 53 |
| 528 | 20240619 | 110300 | 17307980150 | 38450 | 38450 | 38500 | 38450 | 684 |
| 529 | 20240619 | 110200 | 17281670400 | 38450 | 38450 | 38500 | 38450 | 307 |
| 530 | 20240619 | 110100 | 17269854850 | 38450 | 38500 | 38500 | 38450 | 617 |
| 531 | 20240619 | 110000 | 17246131050 | 38450 | 38400 | 38500 | 38400 | 783 |
| 532 | 20240619 | 105900 | 17216030050 | 38400 | 38450 | 38450 | 38400 | 325 |
| 533 | 20240619 | 105800 | 17203544350 | 38450 | 38450 | 38450 | 38400 | 527 |
| 534 | 20240619 | 105700 | 17183292050 | 38450 | 38400 | 38450 | 38400 | 712 |
| 535 | 20240619 | 105600 | 17155936450 | 38400 | 38400 | 38450 | 38400 | 966 |
| 536 | 20240619 | 105500 | 17118841750 | 38400 | 38400 | 38450 | 38400 | 233 |
| 537 | 20240619 | 105400 | 17109893050 | 38450 | 38400 | 38450 | 38400 | 414 |
| 538 | 20240619 | 105300 | 17093975150 | 38400 | 38400 | 38450 | 38400 | 326 |
| 539 | 20240619 | 105200 | 17081456150 | 38450 | 38500 | 38500 | 38400 | 1822 |
| 540 | 20240619 | 105100 | 17011408850 | 38450 | 38500 | 38500 | 38450 | 177 |
| 541 | 20240619 | 105000 | 17004598300 | 38450 | 38500 | 38500 | 38450 | 461 |
| 542 | 20240619 | 104900 | 16986871800 | 38450 | 38450 | 38500 | 38450 | 705 |
| 543 | 20240619 | 104800 | 16959754550 | 38500 | 38450 | 38500 | 38450 | 190 |
| 544 | 20240619 | 104700 | 16952442000 | 38450 | 38400 | 38500 | 38400 | 461 |
| 545 | 20240619 | 104600 | 16934731800 | 38400 | 38450 | 38500 | 38400 | 763 |
| 546 | 20240619 | 104500 | 16905402400 | 38500 | 38450 | 38500 | 38450 | 219 |
| 547 | 20240619 | 104400 | 16896981700 | 38450 | 38450 | 38500 | 38450 | 287 |
| 548 | 20240619 | 104300 | 16885946350 | 38500 | 38450 | 38500 | 38450 | 538 |
| 549 | 20240619 | 104200 | 16865260200 | 38450 | 38400 | 38450 | 38400 | 121 |
| 550 | 20240619 | 104100 | 16860612700 | 38400 | 38550 | 38550 | 38400 | 2903 |
| 551 | 20240619 | 104000 | 16749038300 | 38550 | 38550 | 38600 | 38500 | 4891 |
| 552 | 20240619 | 103900 | 16560703550 | 38600 | 38500 | 38600 | 38500 | 4559 |
| 553 | 20240619 | 103800 | 16384953700 | 38500 | 38500 | 38500 | 38450 | 1139 |
| 554 | 20240619 | 103700 | 16341107200 | 38500 | 38500 | 38550 | 38500 | 399 |
| 555 | 20240619 | 103600 | 16325745550 | 38500 | 38500 | 38550 | 38500 | 212 |
| 556 | 20240619 | 103500 | 16317583000 | 38500 | 38500 | 38550 | 38500 | 367 |
| 557 | 20240619 | 103400 | 16303453450 | 38500 | 38600 | 38600 | 38500 | 1654 |
| 558 | 20240619 | 103300 | 16239739050 | 38550 | 38600 | 38600 | 38550 | 550 |
| 559 | 20240619 | 103200 | 16218519600 | 38600 | 38550 | 38600 | 38550 | 251 |
| 560 | 20240619 | 103100 | 16208842850 | 38550 | 38550 | 38600 | 38550 | 61 |
| 561 | 20240619 | 103000 | 16206491150 | 38550 | 38550 | 38600 | 38550 | 1251 |
| 562 | 20240619 | 102900 | 16158247300 | 38500 | 38500 | 38550 | 38500 | 247 |
| 563 | 20240619 | 102800 | 16148736400 | 38550 | 38550 | 38550 | 38500 | 214 |
| 564 | 20240619 | 102700 | 16140492500 | 38450 | 38500 | 38550 | 38450 | 666 |
| 565 | 20240619 | 102600 | 16114870750 | 38450 | 38550 | 38550 | 38400 | 1633 |
| 566 | 20240619 | 102500 | 16052051900 | 38550 | 38550 | 38550 | 38500 | 617 |
| 567 | 20240619 | 102400 | 16028279500 | 38550 | 38550 | 38550 | 38500 | 341 |
| 568 | 20240619 | 102300 | 16015138500 | 38550 | 38650 | 38650 | 38550 | 2151 |
| 569 | 20240619 | 102200 | 15932117450 | 38650 | 38650 | 38650 | 38600 | 1065 |
| 570 | 20240619 | 102100 | 15890997100 | 38650 | 38600 | 38650 | 38600 | 231 |
| 571 | 20240619 | 102000 | 15882079250 | 38650 | 38700 | 38700 | 38600 | 2839 |
| 572 | 20240619 | 101900 | 15772409300 | 38700 | 38650 | 38700 | 38650 | 741 |
| 573 | 20240619 | 101800 | 15743758150 | 38650 | 38500 | 38650 | 38500 | 1575 |
| 574 | 20240619 | 101700 | 15682972650 | 38650 | 38400 | 38700 | 38400 | 10259 |
| 575 | 20240619 | 101600 | 15286930100 | 38400 | 38500 | 38500 | 38400 | 953 |
| 576 | 20240619 | 101500 | 15250289800 | 38500 | 38450 | 38500 | 38450 | 364 |
| 577 | 20240619 | 101400 | 15236289250 | 38450 | 38400 | 38500 | 38350 | 1252 |
| 578 | 20240619 | 101300 | 15188135050 | 38350 | 38250 | 38350 | 38250 | 3810 |
| 579 | 20240619 | 101200 | 15042162700 | 38250 | 38250 | 38300 | 38200 | 1562 |
| 580 | 20240619 | 101100 | 14982398100 | 38250 | 38300 | 38300 | 38250 | 3117 |
| 581 | 20240619 | 101000 | 14863169600 | 38300 | 38350 | 38350 | 38250 | 4962 |
| 582 | 20240619 | 100900 | 14673168350 | 38300 | 38350 | 38400 | 38300 | 5303 |
| 583 | 20240619 | 100800 | 14469890750 | 38400 | 38400 | 38400 | 38350 | 1359 |
| 584 | 20240619 | 100700 | 14417713050 | 38350 | 38350 | 38400 | 38350 | 1080 |
| 585 | 20240619 | 100600 | 14376263200 | 38350 | 38350 | 38400 | 38350 | 1943 |
| 586 | 20240619 | 100500 | 14301749000 | 38400 | 38300 | 38400 | 38300 | 1322 |
| 587 | 20240619 | 100400 | 14251071700 | 38300 | 38350 | 38350 | 38300 | 1405 |
| 588 | 20240619 | 100300 | 14197242100 | 38350 | 38400 | 38400 | 38300 | 6508 |
| 589 | 20240619 | 100200 | 13947508700 | 38450 | 38450 | 38450 | 38400 | 3130 |
| 590 | 20240619 | 100100 | 13827259750 | 38450 | 38550 | 38550 | 38400 | 4819 |
| 591 | 20240619 | 100000 | 13641923450 | 38550 | 38600 | 38600 | 38500 | 2840 |
| 592 | 20240619 | 095900 | 13532451200 | 38600 | 38650 | 38650 | 38600 | 1355 |
| 593 | 20240619 | 095800 | 13480146150 | 38600 | 38600 | 38650 | 38550 | 1004 |
| 594 | 20240619 | 095700 | 13441392650 | 38550 | 38600 | 38600 | 38550 | 238 |
| 595 | 20240619 | 095600 | 13432214200 | 38600 | 38550 | 38600 | 38500 | 1909 |
| 596 | 20240619 | 095500 | 13358588950 | 38550 | 38600 | 38650 | 38550 | 1132 |
| 597 | 20240619 | 095400 | 13314913450 | 38600 | 38500 | 38600 | 38500 | 195 |
| 598 | 20240619 | 095300 | 13307396250 | 38500 | 38500 | 38550 | 38450 | 6048 |
| 599 | 20240619 | 095200 | 13074560500 | 38500 | 38600 | 38600 | 38500 | 1014 |
| 600 | 20240619 | 095100 | 13035464050 | 38600 | 38600 | 38650 | 38600 | 797 |
| 601 | 20240619 | 095000 | 13004698350 | 38600 | 38600 | 38650 | 38550 | 1672 |
| 602 | 20240619 | 094900 | 12940168500 | 38550 | 38500 | 38600 | 38500 | 402 |
| 603 | 20240619 | 094800 | 12924682950 | 38500 | 38550 | 38550 | 38450 | 2196 |
| 604 | 20240619 | 094700 | 12840155600 | 38500 | 38500 | 38550 | 38500 | 1382 |
| 605 | 20240619 | 094600 | 12786916250 | 38500 | 38550 | 38550 | 38500 | 1505 |
| 606 | 20240619 | 094500 | 12728972750 | 38500 | 38500 | 38550 | 38500 | 1685 |
| 607 | 20240619 | 094400 | 12664046550 | 38500 | 38550 | 38550 | 38450 | 1995 |
| 608 | 20240619 | 094300 | 12587256900 | 38550 | 38500 | 38600 | 38500 | 571 |
| 609 | 20240619 | 094200 | 12565251050 | 38500 | 38500 | 38600 | 38500 | 5850 |
| 610 | 20240619 | 094100 | 12339976900 | 38550 | 38500 | 38550 | 38500 | 4493 |
| 611 | 20240619 | 094000 | 12166971700 | 38550 | 38600 | 38650 | 38500 | 4823 |
| 612 | 20240619 | 093900 | 11981008500 | 38600 | 38650 | 38650 | 38550 | 2587 |
| 613 | 20240619 | 093800 | 11881156650 | 38650 | 38650 | 38700 | 38600 | 3177 |
| 614 | 20240619 | 093700 | 11758407000 | 38650 | 38650 | 38700 | 38600 | 3424 |
| 615 | 20240619 | 093600 | 11626101800 | 38650 | 38750 | 38800 | 38650 | 5445 |
| 616 | 20240619 | 093500 | 11415285350 | 38750 | 38800 | 38800 | 38750 | 613 |
| 617 | 20240619 | 093400 | 11391508800 | 38800 | 38850 | 38850 | 38800 | 1712 |
| 618 | 20240619 | 093300 | 11325066900 | 38800 | 38800 | 38850 | 38750 | 2398 |
| 619 | 20240619 | 093200 | 11232053150 | 38800 | 38800 | 38850 | 38800 | 433 |
| 620 | 20240619 | 093100 | 11215240950 | 38800 | 38800 | 38850 | 38750 | 2859 |
| 621 | 20240619 | 093000 | 11104323700 | 38800 | 38850 | 38850 | 38800 | 3687 |
| 622 | 20240619 | 092900 | 10961163350 | 38850 | 38900 | 38900 | 38800 | 2690 |
| 623 | 20240619 | 092800 | 10856645900 | 38900 | 38850 | 38950 | 38850 | 3438 |
| 624 | 20240619 | 092700 | 10722916150 | 38800 | 38650 | 38850 | 38600 | 9287 |
| 625 | 20240619 | 092600 | 10363438900 | 38650 | 38700 | 38700 | 38650 | 2492 |
| 626 | 20240619 | 092500 | 10267110950 | 38700 | 38700 | 38750 | 38650 | 2838 |
| 627 | 20240619 | 092400 | 10157339200 | 38700 | 38650 | 38750 | 38600 | 3136 |
| 628 | 20240619 | 092300 | 10036018400 | 38650 | 38600 | 38650 | 38600 | 1845 |
| 629 | 20240619 | 092200 | 9964794850 | 38600 | 38700 | 38700 | 38600 | 6616 |
| 630 | 20240619 | 092100 | 9709044550 | 38700 | 38800 | 38800 | 38700 | 6057 |
| 631 | 20240619 | 092000 | 9474400950 | 38750 | 38850 | 38900 | 38750 | 8012 |
| 632 | 20240619 | 091900 | 9163500450 | 38900 | 38900 | 38900 | 38850 | 744 |
| 633 | 20240619 | 091800 | 9134565900 | 38900 | 38900 | 38950 | 38850 | 2251 |
| 634 | 20240619 | 091700 | 9047010400 | 38900 | 38950 | 38950 | 38850 | 6465 |
| 635 | 20240619 | 091600 | 8795544100 | 38950 | 39000 | 39000 | 38900 | 2714 |
| 636 | 20240619 | 091500 | 8689839150 | 39000 | 38850 | 39000 | 38800 | 3853 |
| 637 | 20240619 | 091400 | 8539972500 | 38850 | 38900 | 38900 | 38750 | 5064 |
| 638 | 20240619 | 091300 | 8343332400 | 38900 | 38950 | 39000 | 38850 | 9150 |
| 639 | 20240619 | 091200 | 7986858900 | 38950 | 38800 | 39100 | 38800 | 21368 |
| 640 | 20240619 | 091100 | 7154654250 | 38800 | 38800 | 38850 | 38750 | 2827 |
| 641 | 20240619 | 091000 | 7044908250 | 38850 | 38900 | 38950 | 38800 | 7741 |
| 642 | 20240619 | 090900 | 6743985400 | 38900 | 38950 | 38950 | 38850 | 7035 |
| 643 | 20240619 | 090800 | 6470391250 | 38950 | 38700 | 38950 | 38700 | 14137 |
| 644 | 20240619 | 090700 | 5921900250 | 38700 | 38700 | 38700 | 38650 | 2163 |
| 645 | 20240619 | 090600 | 5838225350 | 38750 | 38700 | 38750 | 38650 | 3411 |
| 646 | 20240619 | 090500 | 5706211400 | 38700 | 38800 | 38800 | 38650 | 9472 |
| 647 | 20240619 | 090400 | 5339535950 | 38750 | 38800 | 38900 | 38700 | 9811 |
| 648 | 20240619 | 090300 | 4959147550 | 38750 | 38900 | 38950 | 38700 | 15267 |
| 649 | 20240619 | 090200 | 4366606600 | 38900 | 39050 | 39100 | 38800 | 20002 |
| 650 | 20240619 | 090100 | 3587097350 | 39050 | 39250 | 39400 | 39050 | 43138 |
| 651 | 20240619 | 090000 | 1894332500 | 39250 | 39000 | 39300 | 38750 | 48497 |