35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 3 | 20240625 | 195100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240625 | 195000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240625 | 194900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240625 | 194800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240625 | 194700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240625 | 194600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240625 | 194500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240625 | 194400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240625 | 194300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240625 | 194200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240625 | 194100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240625 | 194000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240625 | 193900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240625 | 193800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240625 | 193700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240625 | 193600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240625 | 193500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240625 | 193400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240625 | 193300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240625 | 193200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240625 | 193100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240625 | 193000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240625 | 192900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240625 | 192800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240625 | 192700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240625 | 192600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240625 | 192500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240625 | 192400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240625 | 192300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240625 | 192200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 33 | 20240625 | 192100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240625 | 192000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240625 | 191900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240625 | 191800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240625 | 191700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240625 | 191600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240625 | 191500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240625 | 191400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240625 | 191300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240625 | 191200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240625 | 191100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240625 | 191000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240625 | 190900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240625 | 190800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240625 | 190700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240625 | 190600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240625 | 190500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240625 | 190400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240625 | 190300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240625 | 190200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240625 | 190100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240625 | 190000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240625 | 185900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240625 | 185800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240625 | 185700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240625 | 185600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240625 | 185500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240625 | 185400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240625 | 185300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240625 | 185200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 63 | 20240625 | 185100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240625 | 185000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240625 | 184900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240625 | 184800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240625 | 184700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240625 | 184600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240625 | 184500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240625 | 184400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240625 | 184300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240625 | 184200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240625 | 184100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240625 | 184000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240625 | 183900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240625 | 183800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240625 | 183700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240625 | 183600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240625 | 183500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240625 | 183400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240625 | 183300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240625 | 183200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240625 | 183100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240625 | 183000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240625 | 182900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240625 | 182800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240625 | 182700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240625 | 182600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240625 | 182500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240625 | 182400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240625 | 182300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240625 | 182200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 93 | 20240625 | 182100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240625 | 182000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240625 | 181900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240625 | 181800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240625 | 181700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240625 | 181600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240625 | 181500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240625 | 181400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240625 | 181300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240625 | 181200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240625 | 181100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240625 | 181000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240625 | 180900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240625 | 180800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240625 | 180700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240625 | 180600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240625 | 180500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240625 | 180400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240625 | 180300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240625 | 180200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240625 | 180100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240625 | 180000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240625 | 175900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240625 | 175800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240625 | 175700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240625 | 175600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240625 | 175500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240625 | 175400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240625 | 175300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240625 | 175200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 123 | 20240625 | 175100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240625 | 175000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240625 | 174900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240625 | 174800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240625 | 174700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240625 | 174600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240625 | 174500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240625 | 174400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240625 | 174300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240625 | 174200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240625 | 174100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240625 | 174000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240625 | 173900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240625 | 173800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240625 | 173700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240625 | 173600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240625 | 173500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240625 | 173400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240625 | 173300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240625 | 173200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240625 | 173100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240625 | 173000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240625 | 172900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240625 | 172800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240625 | 172700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240625 | 172600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240625 | 172500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240625 | 172400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240625 | 172300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240625 | 172200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 153 | 20240625 | 172100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240625 | 172000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240625 | 171900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240625 | 171800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240625 | 171700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240625 | 171600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240625 | 171500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240625 | 171400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240625 | 171300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240625 | 171200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240625 | 171100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240625 | 171000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240625 | 170900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240625 | 170800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240625 | 170700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240625 | 170600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240625 | 170500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240625 | 170400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240625 | 170300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240625 | 170200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240625 | 170100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240625 | 170000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240625 | 165900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240625 | 165800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240625 | 165700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240625 | 165600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240625 | 165500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240625 | 165400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240625 | 165300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240625 | 165200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 183 | 20240625 | 165100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240625 | 165000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240625 | 164900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240625 | 164800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240625 | 164700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240625 | 164600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240625 | 164500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240625 | 164400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240625 | 164300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240625 | 164200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240625 | 164100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240625 | 164000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240625 | 163900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240625 | 163800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240625 | 163700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240625 | 163600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240625 | 163500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240625 | 163400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240625 | 163300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240625 | 163200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240625 | 163100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240625 | 163000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240625 | 162900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240625 | 162800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240625 | 162700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240625 | 162600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240625 | 162500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240625 | 162400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240625 | 162300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240625 | 162200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 213 | 20240625 | 162100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240625 | 162000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240625 | 161900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240625 | 161800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240625 | 161700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240625 | 161600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240625 | 161500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240625 | 161400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240625 | 161300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240625 | 161200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240625 | 161100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240625 | 161000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240625 | 160900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240625 | 160800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240625 | 160700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240625 | 160600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240625 | 160500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240625 | 160400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240625 | 160300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240625 | 160200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240625 | 160100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240625 | 160000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240625 | 155900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240625 | 155800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240625 | 155700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240625 | 155600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240625 | 155500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240625 | 155400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240625 | 155300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240625 | 155200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 243 | 20240625 | 155100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240625 | 155000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240625 | 154900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240625 | 154800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240625 | 154700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240625 | 154600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240625 | 154500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240625 | 154400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240625 | 154300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240625 | 154200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240625 | 154100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240625 | 154000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240625 | 153900 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240625 | 153800 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240625 | 153700 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240625 | 153600 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240625 | 153500 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240625 | 153400 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240625 | 153300 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240625 | 153200 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240625 | 153100 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240625 | 153000 | 18347193500 | 36300 | 36300 | 36300 | 36300 | 11156 |
| 265 | 20240625 | 152900 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20240625 | 152800 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20240625 | 152700 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20240625 | 152600 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20240625 | 152500 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20240625 | 152400 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20240625 | 152300 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20240625 | 152200 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 273 | 20240625 | 152100 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20240625 | 152000 | 17942230700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20240625 | 151900 | 17942230700 | 36350 | 36350 | 36350 | 36300 | 408 |
| 276 | 20240625 | 151800 | 17927416950 | 36350 | 36350 | 36350 | 36300 | 1298 |
| 277 | 20240625 | 151700 | 17880267650 | 36300 | 36350 | 36350 | 36300 | 1650 |
| 278 | 20240625 | 151600 | 17820299250 | 36300 | 36350 | 36350 | 36300 | 166 |
| 279 | 20240625 | 151500 | 17814269750 | 36350 | 36350 | 36350 | 36300 | 1173 |
| 280 | 20240625 | 151400 | 17771641150 | 36300 | 36350 | 36350 | 36300 | 585 |
| 281 | 20240625 | 151300 | 17750381400 | 36400 | 36350 | 36400 | 36350 | 341 |
| 282 | 20240625 | 151200 | 17737984550 | 36350 | 36400 | 36400 | 36350 | 436 |
| 283 | 20240625 | 151100 | 17722135650 | 36350 | 36350 | 36400 | 36350 | 672 |
| 284 | 20240625 | 151000 | 17697690700 | 36350 | 36350 | 36350 | 36300 | 1401 |
| 285 | 20240625 | 150900 | 17646765950 | 36350 | 36350 | 36400 | 36350 | 586 |
| 286 | 20240625 | 150800 | 17625463600 | 36350 | 36350 | 36400 | 36350 | 498 |
| 287 | 20240625 | 150700 | 17607342450 | 36400 | 36400 | 36450 | 36350 | 1352 |
| 288 | 20240625 | 150600 | 17558143650 | 36400 | 36400 | 36400 | 36350 | 230 |
| 289 | 20240625 | 150500 | 17549772650 | 36350 | 36400 | 36400 | 36350 | 503 |
| 290 | 20240625 | 150400 | 17531468450 | 36400 | 36350 | 36400 | 36300 | 732 |
| 291 | 20240625 | 150300 | 17504858700 | 36350 | 36300 | 36350 | 36300 | 139 |
| 292 | 20240625 | 150200 | 17499810550 | 36350 | 36350 | 36400 | 36300 | 443 |
| 293 | 20240625 | 150100 | 17483709450 | 36350 | 36350 | 36400 | 36350 | 776 |
| 294 | 20240625 | 150000 | 17455501300 | 36350 | 36400 | 36400 | 36300 | 751 |
| 295 | 20240625 | 145900 | 17428204750 | 36350 | 36350 | 36400 | 36300 | 748 |
| 296 | 20240625 | 145800 | 17401044850 | 36300 | 36300 | 36350 | 36250 | 804 |
| 297 | 20240625 | 145700 | 17371842950 | 36350 | 36300 | 36350 | 36300 | 214 |
| 298 | 20240625 | 145600 | 17364070800 | 36300 | 36300 | 36350 | 36250 | 1034 |
| 299 | 20240625 | 145500 | 17326537950 | 36300 | 36300 | 36350 | 36300 | 772 |
| 300 | 20240625 | 145400 | 17298485800 | 36300 | 36250 | 36350 | 36250 | 281 |
| 301 | 20240625 | 145300 | 17288286200 | 36300 | 36350 | 36350 | 36250 | 973 |
| 302 | 20240625 | 145200 | 17252965050 | 36350 | 36300 | 36350 | 36300 | 718 |
| 303 | 20240625 | 145100 | 17226882250 | 36300 | 36350 | 36350 | 36250 | 595 |
| 304 | 20240625 | 145000 | 17205264000 | 36350 | 36300 | 36350 | 36250 | 306 |
| 305 | 20240625 | 144900 | 17194156300 | 36350 | 36400 | 36400 | 36300 | 541 |
| 306 | 20240625 | 144800 | 17174497650 | 36400 | 36350 | 36400 | 36300 | 647 |
| 307 | 20240625 | 144700 | 17150985200 | 36300 | 36350 | 36400 | 36300 | 261 |
| 308 | 20240625 | 144600 | 17141498250 | 36300 | 36300 | 36350 | 36250 | 579 |
| 309 | 20240625 | 144500 | 17120461950 | 36350 | 36350 | 36350 | 36250 | 779 |
| 310 | 20240625 | 144400 | 17092163700 | 36300 | 36250 | 36350 | 36250 | 462 |
| 311 | 20240625 | 144300 | 17075393000 | 36250 | 36300 | 36350 | 36250 | 213 |
| 312 | 20240625 | 144200 | 17067663600 | 36300 | 36300 | 36300 | 36250 | 768 |
| 313 | 20240625 | 144100 | 17039802400 | 36250 | 36300 | 36300 | 36250 | 1111 |
| 314 | 20240625 | 144000 | 16999509550 | 36300 | 36300 | 36300 | 36250 | 301 |
| 315 | 20240625 | 143900 | 16988596300 | 36300 | 36350 | 36350 | 36250 | 1490 |
| 316 | 20240625 | 143800 | 16934509500 | 36350 | 36300 | 36350 | 36250 | 923 |
| 317 | 20240625 | 143700 | 16900991000 | 36300 | 36450 | 36450 | 36250 | 4383 |
| 318 | 20240625 | 143600 | 16741929700 | 36450 | 36300 | 36500 | 36300 | 2306 |
| 319 | 20240625 | 143500 | 16658113200 | 36300 | 36450 | 36450 | 36300 | 4094 |
| 320 | 20240625 | 143400 | 16509342250 | 36450 | 36450 | 36500 | 36400 | 2153 |
| 321 | 20240625 | 143300 | 16430892750 | 36500 | 36550 | 36550 | 36450 | 2769 |
| 322 | 20240625 | 143200 | 16329935900 | 36550 | 36550 | 36550 | 36450 | 1129 |
| 323 | 20240625 | 143100 | 16288729800 | 36550 | 36550 | 36550 | 36500 | 657 |
| 324 | 20240625 | 143000 | 16264725600 | 36500 | 36500 | 36550 | 36500 | 230 |
| 325 | 20240625 | 142900 | 16256329250 | 36500 | 36550 | 36550 | 36500 | 822 |
| 326 | 20240625 | 142800 | 16226300200 | 36550 | 36550 | 36600 | 36500 | 664 |
| 327 | 20240625 | 142700 | 16202035100 | 36550 | 36550 | 36600 | 36500 | 304 |
| 328 | 20240625 | 142600 | 16190932600 | 36600 | 36600 | 36650 | 36500 | 1784 |
| 329 | 20240625 | 142500 | 16125652250 | 36600 | 36500 | 36600 | 36500 | 953 |
| 330 | 20240625 | 142400 | 16090822650 | 36550 | 36500 | 36550 | 36450 | 390 |
| 331 | 20240625 | 142300 | 16076580900 | 36550 | 36500 | 36550 | 36450 | 986 |
| 332 | 20240625 | 142200 | 16040577500 | 36500 | 36500 | 36550 | 36450 | 1469 |
| 333 | 20240625 | 142100 | 15986960800 | 36500 | 36500 | 36600 | 36500 | 1391 |
| 334 | 20240625 | 142000 | 15936145750 | 36500 | 36500 | 36600 | 36500 | 390 |
| 335 | 20240625 | 141900 | 15921898050 | 36500 | 36500 | 36550 | 36500 | 756 |
| 336 | 20240625 | 141800 | 15894281700 | 36500 | 36500 | 36550 | 36500 | 646 |
| 337 | 20240625 | 141700 | 15870687700 | 36550 | 36500 | 36550 | 36450 | 309 |
| 338 | 20240625 | 141600 | 15859414300 | 36500 | 36550 | 36550 | 36450 | 234 |
| 339 | 20240625 | 141500 | 15850874550 | 36500 | 36500 | 36550 | 36500 | 1705 |
| 340 | 20240625 | 141400 | 15788639850 | 36500 | 36500 | 36550 | 36500 | 330 |
| 341 | 20240625 | 141300 | 15776593200 | 36500 | 36500 | 36550 | 36500 | 246 |
| 342 | 20240625 | 141200 | 15767613050 | 36500 | 36500 | 36550 | 36500 | 443 |
| 343 | 20240625 | 141100 | 15751439700 | 36500 | 36450 | 36550 | 36450 | 1409 |
| 344 | 20240625 | 141000 | 15700029200 | 36400 | 36450 | 36500 | 36400 | 770 |
| 345 | 20240625 | 140900 | 15671973000 | 36450 | 36450 | 36500 | 36450 | 274 |
| 346 | 20240625 | 140800 | 15661985200 | 36450 | 36400 | 36500 | 36350 | 2154 |
| 347 | 20240625 | 140700 | 15583458250 | 36400 | 36350 | 36400 | 36350 | 708 |
| 348 | 20240625 | 140600 | 15557699950 | 36350 | 36350 | 36400 | 36350 | 722 |
| 349 | 20240625 | 140500 | 15531435150 | 36350 | 36400 | 36400 | 36300 | 1096 |
| 350 | 20240625 | 140400 | 15491573300 | 36350 | 36350 | 36400 | 36350 | 442 |
| 351 | 20240625 | 140300 | 15475504550 | 36350 | 36350 | 36400 | 36350 | 657 |
| 352 | 20240625 | 140200 | 15451606200 | 36400 | 36400 | 36400 | 36350 | 396 |
| 353 | 20240625 | 140100 | 15437207650 | 36350 | 36400 | 36400 | 36350 | 497 |
| 354 | 20240625 | 140000 | 15419124750 | 36350 | 36350 | 36400 | 36350 | 401 |
| 355 | 20240625 | 135900 | 15404541700 | 36350 | 36400 | 36400 | 36350 | 261 |
| 356 | 20240625 | 135800 | 15395053950 | 36400 | 36350 | 36400 | 36350 | 369 |
| 357 | 20240625 | 135700 | 15381638450 | 36400 | 36350 | 36400 | 36350 | 258 |
| 358 | 20240625 | 135600 | 15372258400 | 36350 | 36350 | 36400 | 36350 | 317 |
| 359 | 20240625 | 135500 | 15360735150 | 36350 | 36400 | 36400 | 36350 | 693 |
| 360 | 20240625 | 135400 | 15335523000 | 36400 | 36350 | 36400 | 36350 | 445 |
| 361 | 20240625 | 135300 | 15319343500 | 36400 | 36350 | 36450 | 36350 | 490 |
| 362 | 20240625 | 135200 | 15301530800 | 36350 | 36400 | 36450 | 36350 | 271 |
| 363 | 20240625 | 135100 | 15291668700 | 36400 | 36350 | 36400 | 36350 | 493 |
| 364 | 20240625 | 135000 | 15273736900 | 36350 | 36350 | 36400 | 36350 | 287 |
| 365 | 20240625 | 134900 | 15263304000 | 36350 | 36350 | 36400 | 36350 | 205 |
| 366 | 20240625 | 134800 | 15255851000 | 36350 | 36350 | 36400 | 36350 | 530 |
| 367 | 20240625 | 134700 | 15236580900 | 36350 | 36450 | 36450 | 36350 | 70 |
| 368 | 20240625 | 134600 | 15234033250 | 36400 | 36450 | 36500 | 36400 | 362 |
| 369 | 20240625 | 134500 | 15220851000 | 36450 | 36500 | 36500 | 36400 | 333 |
| 370 | 20240625 | 134400 | 15208718550 | 36450 | 36400 | 36450 | 36350 | 465 |
| 371 | 20240625 | 134300 | 15191777350 | 36400 | 36400 | 36450 | 36400 | 369 |
| 372 | 20240625 | 134200 | 15178343900 | 36450 | 36450 | 36500 | 36400 | 649 |
| 373 | 20240625 | 134100 | 15154688900 | 36500 | 36400 | 36500 | 36400 | 1001 |
| 374 | 20240625 | 134000 | 15118224050 | 36450 | 36400 | 36450 | 36400 | 769 |
| 375 | 20240625 | 133900 | 15090224400 | 36400 | 36400 | 36450 | 36350 | 259 |
| 376 | 20240625 | 133800 | 15080796800 | 36400 | 36400 | 36450 | 36400 | 850 |
| 377 | 20240625 | 133700 | 15049840450 | 36450 | 36400 | 36450 | 36350 | 575 |
| 378 | 20240625 | 133600 | 15028906100 | 36400 | 36400 | 36450 | 36400 | 300 |
| 379 | 20240625 | 133500 | 15017984500 | 36400 | 36400 | 36450 | 36400 | 249 |
| 380 | 20240625 | 133400 | 15008920350 | 36350 | 36350 | 36450 | 36350 | 328 |
| 381 | 20240625 | 133300 | 14996985300 | 36400 | 36400 | 36450 | 36400 | 225 |
| 382 | 20240625 | 133200 | 14988794600 | 36400 | 36400 | 36450 | 36350 | 386 |
| 383 | 20240625 | 133100 | 14974748000 | 36400 | 36400 | 36450 | 36350 | 321 |
| 384 | 20240625 | 133000 | 14963064750 | 36350 | 36350 | 36400 | 36350 | 354 |
| 385 | 20240625 | 132900 | 14950194650 | 36400 | 36350 | 36400 | 36350 | 535 |
| 386 | 20240625 | 132800 | 14930732500 | 36400 | 36400 | 36400 | 36350 | 305 |
| 387 | 20240625 | 132700 | 14919644100 | 36350 | 36400 | 36450 | 36350 | 1760 |
| 388 | 20240625 | 132600 | 14855649100 | 36400 | 36400 | 36450 | 36400 | 507 |
| 389 | 20240625 | 132500 | 14837191550 | 36400 | 36450 | 36450 | 36400 | 294 |
| 390 | 20240625 | 132400 | 14826488900 | 36400 | 36450 | 36500 | 36400 | 633 |
| 391 | 20240625 | 132300 | 14803431600 | 36400 | 36400 | 36450 | 36400 | 933 |
| 392 | 20240625 | 132200 | 14769466350 | 36450 | 36400 | 36450 | 36400 | 392 |
| 393 | 20240625 | 132100 | 14755197250 | 36400 | 36450 | 36450 | 36400 | 562 |
| 394 | 20240625 | 132000 | 14734734900 | 36400 | 36400 | 36500 | 36400 | 468 |
| 395 | 20240625 | 131900 | 14717679200 | 36450 | 36450 | 36500 | 36400 | 442 |
| 396 | 20240625 | 131800 | 14701585550 | 36450 | 36400 | 36450 | 36400 | 655 |
| 397 | 20240625 | 131700 | 14677733550 | 36450 | 36500 | 36500 | 36400 | 543 |
| 398 | 20240625 | 131600 | 14657944100 | 36500 | 36450 | 36500 | 36450 | 531 |
| 399 | 20240625 | 131500 | 14638583450 | 36450 | 36450 | 36500 | 36450 | 1293 |
| 400 | 20240625 | 131400 | 14591448250 | 36450 | 36450 | 36500 | 36450 | 565 |
| 401 | 20240625 | 131300 | 14570843900 | 36450 | 36450 | 36500 | 36450 | 520 |
| 402 | 20240625 | 131200 | 14551887850 | 36450 | 36450 | 36500 | 36450 | 436 |
| 403 | 20240625 | 131100 | 14535993100 | 36450 | 36450 | 36550 | 36450 | 413 |
| 404 | 20240625 | 131000 | 14520938000 | 36450 | 36450 | 36500 | 36450 | 311 |
| 405 | 20240625 | 130900 | 14509599900 | 36500 | 36450 | 36500 | 36400 | 486 |
| 406 | 20240625 | 130800 | 14491884600 | 36450 | 36450 | 36450 | 36400 | 573 |
| 407 | 20240625 | 130700 | 14471013200 | 36450 | 36450 | 36500 | 36450 | 422 |
| 408 | 20240625 | 130600 | 14455631000 | 36500 | 36450 | 36500 | 36450 | 362 |
| 409 | 20240625 | 130500 | 14442432500 | 36450 | 36500 | 36500 | 36450 | 967 |
| 410 | 20240625 | 130400 | 14407151150 | 36500 | 36450 | 36550 | 36450 | 849 |
| 411 | 20240625 | 130300 | 14376162650 | 36500 | 36500 | 36550 | 36450 | 579 |
| 412 | 20240625 | 130200 | 14355038750 | 36500 | 36500 | 36550 | 36500 | 1068 |
| 413 | 20240625 | 130100 | 14316055950 | 36500 | 36600 | 36650 | 36500 | 887 |
| 414 | 20240625 | 130000 | 14283636800 | 36600 | 36600 | 36650 | 36550 | 289 |
| 415 | 20240625 | 125900 | 14273067000 | 36600 | 36600 | 36650 | 36550 | 247 |
| 416 | 20240625 | 125800 | 14264026550 | 36600 | 36650 | 36650 | 36600 | 319 |
| 417 | 20240625 | 125700 | 14252345000 | 36650 | 36600 | 36700 | 36600 | 544 |
| 418 | 20240625 | 125600 | 14232417650 | 36650 | 36600 | 36650 | 36600 | 267 |
| 419 | 20240625 | 125500 | 14222642000 | 36650 | 36600 | 36700 | 36600 | 952 |
| 420 | 20240625 | 125400 | 14187755500 | 36600 | 36600 | 36650 | 36600 | 453 |
| 421 | 20240625 | 125300 | 14171174550 | 36600 | 36700 | 36700 | 36600 | 179 |
| 422 | 20240625 | 125200 | 14164617050 | 36650 | 36600 | 36700 | 36600 | 310 |
| 423 | 20240625 | 125100 | 14153267600 | 36650 | 36650 | 36700 | 36600 | 368 |
| 424 | 20240625 | 125000 | 14139788000 | 36650 | 36650 | 36700 | 36600 | 310 |
| 425 | 20240625 | 124900 | 14128436650 | 36700 | 36650 | 36700 | 36550 | 1872 |
| 426 | 20240625 | 124800 | 14059803500 | 36650 | 36600 | 36650 | 36600 | 278 |
| 427 | 20240625 | 124700 | 14049628500 | 36600 | 36600 | 36600 | 36550 | 714 |
| 428 | 20240625 | 124600 | 14023511950 | 36600 | 36550 | 36600 | 36550 | 1387 |
| 429 | 20240625 | 124500 | 13972763950 | 36600 | 36600 | 36600 | 36550 | 357 |
| 430 | 20240625 | 124400 | 13959709150 | 36600 | 36600 | 36600 | 36550 | 437 |
| 431 | 20240625 | 124300 | 13943729550 | 36600 | 36550 | 36600 | 36550 | 88 |
| 432 | 20240625 | 124200 | 13940512950 | 36550 | 36500 | 36600 | 36500 | 280 |
| 433 | 20240625 | 124100 | 13930285350 | 36500 | 36550 | 36600 | 36500 | 239 |
| 434 | 20240625 | 124000 | 13921549600 | 36550 | 36500 | 36550 | 36500 | 252 |
| 435 | 20240625 | 123900 | 13912347500 | 36500 | 36550 | 36600 | 36500 | 415 |
| 436 | 20240625 | 123800 | 13897180550 | 36550 | 36550 | 36600 | 36550 | 696 |
| 437 | 20240625 | 123700 | 13871731550 | 36600 | 36550 | 36600 | 36550 | 356 |
| 438 | 20240625 | 123600 | 13858713000 | 36550 | 36600 | 36600 | 36550 | 339 |
| 439 | 20240625 | 123500 | 13846320250 | 36600 | 36600 | 36650 | 36600 | 676 |
| 440 | 20240625 | 123400 | 13821566050 | 36650 | 36600 | 36650 | 36600 | 325 |
| 441 | 20240625 | 123300 | 13809668350 | 36600 | 36550 | 36650 | 36550 | 589 |
| 442 | 20240625 | 123200 | 13788118950 | 36600 | 36500 | 36600 | 36500 | 346 |
| 443 | 20240625 | 123100 | 13775472500 | 36550 | 36550 | 36550 | 36500 | 1521 |
| 444 | 20240625 | 123000 | 13719909550 | 36550 | 36600 | 36650 | 36550 | 511 |
| 445 | 20240625 | 122900 | 13701214250 | 36600 | 36600 | 36600 | 36600 | 508 |
| 446 | 20240625 | 122800 | 13682621450 | 36650 | 36650 | 36700 | 36600 | 1595 |
| 447 | 20240625 | 122700 | 13624169900 | 36700 | 36700 | 36700 | 36650 | 844 |
| 448 | 20240625 | 122600 | 13593205300 | 36700 | 36700 | 36700 | 36650 | 1460 |
| 449 | 20240625 | 122500 | 13539673600 | 36650 | 36650 | 36700 | 36600 | 887 |
| 450 | 20240625 | 122400 | 13507161800 | 36650 | 36600 | 36700 | 36600 | 1077 |
| 451 | 20240625 | 122300 | 13467695300 | 36600 | 36600 | 36650 | 36550 | 1764 |
| 452 | 20240625 | 122200 | 13403133800 | 36600 | 36550 | 36600 | 36550 | 1154 |
| 453 | 20240625 | 122100 | 13360916750 | 36600 | 36650 | 36650 | 36550 | 3142 |
| 454 | 20240625 | 122000 | 13246008150 | 36650 | 36550 | 36650 | 36500 | 6572 |
| 455 | 20240625 | 121900 | 13005570850 | 36550 | 36400 | 36550 | 36400 | 4730 |
| 456 | 20240625 | 121800 | 12832983800 | 36400 | 36400 | 36450 | 36350 | 645 |
| 457 | 20240625 | 121700 | 12809497750 | 36400 | 36450 | 36450 | 36400 | 148 |
| 458 | 20240625 | 121600 | 12804110200 | 36400 | 36450 | 36450 | 36400 | 271 |
| 459 | 20240625 | 121500 | 12794244100 | 36450 | 36400 | 36450 | 36400 | 428 |
| 460 | 20240625 | 121400 | 12778657900 | 36450 | 36350 | 36450 | 36350 | 3018 |
| 461 | 20240625 | 121300 | 12668803750 | 36350 | 36350 | 36400 | 36300 | 245 |
| 462 | 20240625 | 121200 | 12659901050 | 36350 | 36300 | 36400 | 36300 | 1394 |
| 463 | 20240625 | 121100 | 12609227750 | 36300 | 36350 | 36350 | 36250 | 765 |
| 464 | 20240625 | 121000 | 12581453250 | 36300 | 36350 | 36400 | 36300 | 1504 |
| 465 | 20240625 | 120900 | 12526787050 | 36350 | 36400 | 36400 | 36350 | 301 |
| 466 | 20240625 | 120800 | 12515839800 | 36350 | 36350 | 36400 | 36350 | 659 |
| 467 | 20240625 | 120700 | 12491879550 | 36350 | 36350 | 36400 | 36350 | 560 |
| 468 | 20240625 | 120600 | 12471518850 | 36400 | 36350 | 36400 | 36350 | 471 |
| 469 | 20240625 | 120500 | 12454391400 | 36400 | 36350 | 36400 | 36350 | 388 |
| 470 | 20240625 | 120400 | 12440278000 | 36400 | 36250 | 36400 | 36250 | 3801 |
| 471 | 20240625 | 120300 | 12302137400 | 36250 | 36300 | 36300 | 36200 | 910 |
| 472 | 20240625 | 120200 | 12269152800 | 36250 | 36300 | 36300 | 36200 | 1003 |
| 473 | 20240625 | 120100 | 12232839450 | 36200 | 36250 | 36300 | 36200 | 499 |
| 474 | 20240625 | 120000 | 12214748250 | 36250 | 36200 | 36300 | 36200 | 217 |
| 475 | 20240625 | 115900 | 12206884900 | 36200 | 36250 | 36250 | 36200 | 880 |
| 476 | 20240625 | 115800 | 12174997900 | 36200 | 36150 | 36200 | 36100 | 1324 |
| 477 | 20240625 | 115700 | 12127087400 | 36150 | 36150 | 36200 | 36150 | 202 |
| 478 | 20240625 | 115600 | 12119782000 | 36150 | 36200 | 36200 | 36150 | 352 |
| 479 | 20240625 | 115500 | 12107054250 | 36150 | 36150 | 36200 | 36150 | 495 |
| 480 | 20240625 | 115400 | 12089148850 | 36200 | 36150 | 36250 | 36150 | 726 |
| 481 | 20240625 | 115300 | 12062874850 | 36150 | 36200 | 36200 | 36100 | 313 |
| 482 | 20240625 | 115200 | 12051563650 | 36200 | 36100 | 36200 | 36100 | 233 |
| 483 | 20240625 | 115100 | 12043147300 | 36100 | 36200 | 36250 | 36100 | 809 |
| 484 | 20240625 | 115000 | 12013907000 | 36200 | 36200 | 36200 | 36150 | 226 |
| 485 | 20240625 | 114900 | 12005732800 | 36250 | 36200 | 36250 | 36150 | 253 |
| 486 | 20240625 | 114800 | 11996575900 | 36200 | 36200 | 36250 | 36150 | 429 |
| 487 | 20240625 | 114700 | 11981055000 | 36250 | 36100 | 36250 | 36100 | 273 |
| 488 | 20240625 | 114600 | 11971180850 | 36100 | 36200 | 36200 | 36100 | 560 |
| 489 | 20240625 | 114500 | 11950930850 | 36150 | 36150 | 36150 | 36100 | 450 |
| 490 | 20240625 | 114400 | 11934677350 | 36200 | 36150 | 36200 | 36150 | 426 |
| 491 | 20240625 | 114300 | 11919267750 | 36100 | 36200 | 36200 | 36100 | 1140 |
| 492 | 20240625 | 114200 | 11878033450 | 36200 | 36200 | 36300 | 36200 | 270 |
| 493 | 20240625 | 114100 | 11868255950 | 36200 | 36250 | 36250 | 36200 | 343 |
| 494 | 20240625 | 114000 | 11855822250 | 36250 | 36300 | 36350 | 36250 | 299 |
| 495 | 20240625 | 113900 | 11844969750 | 36300 | 36250 | 36300 | 36250 | 2803 |
| 496 | 20240625 | 113800 | 11743240850 | 36250 | 36250 | 36250 | 36200 | 1443 |
| 497 | 20240625 | 113700 | 11690946800 | 36250 | 36200 | 36250 | 36200 | 1614 |
| 498 | 20240625 | 113600 | 11632508450 | 36200 | 36150 | 36200 | 36100 | 513 |
| 499 | 20240625 | 113500 | 11613966450 | 36150 | 36100 | 36150 | 36100 | 499 |
| 500 | 20240625 | 113400 | 11595938350 | 36100 | 36100 | 36150 | 36100 | 512 |
| 501 | 20240625 | 113300 | 11577442450 | 36150 | 36100 | 36150 | 36100 | 281 |
| 502 | 20240625 | 113200 | 11567293500 | 36100 | 36100 | 36150 | 36100 | 390 |
| 503 | 20240625 | 113100 | 11553202400 | 36100 | 36100 | 36150 | 36100 | 354 |
| 504 | 20240625 | 113000 | 11540422750 | 36150 | 36100 | 36200 | 36100 | 607 |
| 505 | 20240625 | 112900 | 11518481700 | 36100 | 36100 | 36150 | 36100 | 357 |
| 506 | 20240625 | 112800 | 11505593950 | 36150 | 36200 | 36200 | 36100 | 1209 |
| 507 | 20240625 | 112700 | 11461840000 | 36150 | 36200 | 36200 | 36150 | 506 |
| 508 | 20240625 | 112600 | 11443537400 | 36200 | 36150 | 36200 | 36150 | 271 |
| 509 | 20240625 | 112500 | 11433737900 | 36150 | 36150 | 36200 | 36150 | 304 |
| 510 | 20240625 | 112400 | 11422741200 | 36150 | 36150 | 36200 | 36100 | 319 |
| 511 | 20240625 | 112300 | 11411217650 | 36150 | 36150 | 36200 | 36100 | 340 |
| 512 | 20240625 | 112200 | 11398929500 | 36150 | 36200 | 36200 | 36150 | 511 |
| 513 | 20240625 | 112100 | 11380440150 | 36200 | 36100 | 36200 | 36100 | 823 |
| 514 | 20240625 | 112000 | 11350723400 | 36150 | 36100 | 36150 | 36100 | 227 |
| 515 | 20240625 | 111900 | 11342527600 | 36150 | 36100 | 36150 | 36100 | 450 |
| 516 | 20240625 | 111800 | 11326274000 | 36150 | 36100 | 36150 | 36100 | 195 |
| 517 | 20240625 | 111700 | 11319234300 | 36100 | 36100 | 36150 | 36100 | 598 |
| 518 | 20240625 | 111600 | 11297628000 | 36150 | 36100 | 36150 | 36100 | 324 |
| 519 | 20240625 | 111500 | 11285928050 | 36100 | 36100 | 36150 | 36100 | 375 |
| 520 | 20240625 | 111400 | 11272381000 | 36100 | 36100 | 36150 | 36100 | 480 |
| 521 | 20240625 | 111300 | 11255048400 | 36150 | 36250 | 36250 | 36100 | 2302 |
| 522 | 20240625 | 111200 | 11171725750 | 36200 | 36200 | 36250 | 36200 | 201 |
| 523 | 20240625 | 111100 | 11164447650 | 36200 | 36250 | 36250 | 36200 | 804 |
| 524 | 20240625 | 111000 | 11135316100 | 36200 | 36200 | 36250 | 36200 | 402 |
| 525 | 20240625 | 110900 | 11120752850 | 36200 | 36200 | 36250 | 36200 | 303 |
| 526 | 20240625 | 110800 | 11109780900 | 36250 | 36150 | 36300 | 36100 | 1989 |
| 527 | 20240625 | 110700 | 11037729950 | 36150 | 36150 | 36200 | 36100 | 995 |
| 528 | 20240625 | 110600 | 11001762000 | 36150 | 36200 | 36250 | 36150 | 185 |
| 529 | 20240625 | 110500 | 10995070950 | 36150 | 36100 | 36250 | 36050 | 4999 |
| 530 | 20240625 | 110400 | 10814275400 | 36150 | 36050 | 36150 | 36000 | 2539 |
| 531 | 20240625 | 110300 | 10722647650 | 36050 | 36000 | 36050 | 36000 | 397 |
| 532 | 20240625 | 110200 | 10708351100 | 36050 | 36050 | 36050 | 36000 | 385 |
| 533 | 20240625 | 110100 | 10694481700 | 36050 | 36000 | 36100 | 36000 | 438 |
| 534 | 20240625 | 110000 | 10678692000 | 36050 | 36100 | 36100 | 36000 | 1741 |
| 535 | 20240625 | 105900 | 10615937250 | 36050 | 36100 | 36100 | 36050 | 947 |
| 536 | 20240625 | 105800 | 10581794550 | 36050 | 36050 | 36100 | 36050 | 296 |
| 537 | 20240625 | 105700 | 10571123500 | 36050 | 36050 | 36100 | 36050 | 393 |
| 538 | 20240625 | 105600 | 10556949800 | 36050 | 36050 | 36100 | 36050 | 456 |
| 539 | 20240625 | 105500 | 10540506150 | 36100 | 36100 | 36100 | 36050 | 683 |
| 540 | 20240625 | 105400 | 10515874950 | 36100 | 36050 | 36100 | 36050 | 281 |
| 541 | 20240625 | 105300 | 10505740300 | 36050 | 36050 | 36100 | 36050 | 429 |
| 542 | 20240625 | 105200 | 10490271350 | 36050 | 36100 | 36100 | 36050 | 733 |
| 543 | 20240625 | 105100 | 10463823350 | 36100 | 36000 | 36100 | 36000 | 668 |
| 544 | 20240625 | 105000 | 10439752250 | 36050 | 36000 | 36100 | 36000 | 368 |
| 545 | 20240625 | 104900 | 10426496000 | 36050 | 36100 | 36100 | 36000 | 507 |
| 546 | 20240625 | 104800 | 10408220950 | 36050 | 36050 | 36100 | 36000 | 429 |
| 547 | 20240625 | 104700 | 10392757050 | 36050 | 36100 | 36100 | 36000 | 1101 |
| 548 | 20240625 | 104600 | 10353069700 | 36050 | 36000 | 36100 | 36000 | 840 |
| 549 | 20240625 | 104500 | 10322787450 | 36050 | 36000 | 36050 | 36000 | 438 |
| 550 | 20240625 | 104400 | 10307012750 | 36050 | 36000 | 36050 | 35950 | 419 |
| 551 | 20240625 | 104300 | 10291924650 | 36000 | 36000 | 36050 | 35950 | 1024 |
| 552 | 20240625 | 104200 | 10255065350 | 36000 | 35950 | 36000 | 35950 | 476 |
| 553 | 20240625 | 104100 | 10237944150 | 36000 | 35900 | 36000 | 35900 | 999 |
| 554 | 20240625 | 104000 | 10202033650 | 35900 | 35900 | 35950 | 35900 | 531 |
| 555 | 20240625 | 103900 | 10182965900 | 35900 | 35900 | 35950 | 35900 | 702 |
| 556 | 20240625 | 103800 | 10157745700 | 35900 | 35900 | 35950 | 35900 | 473 |
| 557 | 20240625 | 103700 | 10140757950 | 35950 | 35950 | 36000 | 35900 | 431 |
| 558 | 20240625 | 103600 | 10125267200 | 35950 | 36000 | 36000 | 35950 | 1755 |
| 559 | 20240625 | 103500 | 10062153100 | 36000 | 35950 | 36100 | 35900 | 7972 |
| 560 | 20240625 | 103400 | 9775210450 | 36000 | 36050 | 36100 | 35950 | 2430 |
| 561 | 20240625 | 103300 | 9687663250 | 36100 | 36100 | 36100 | 36050 | 622 |
| 562 | 20240625 | 103200 | 9665237150 | 36050 | 36150 | 36150 | 36050 | 1306 |
| 563 | 20240625 | 103100 | 9618094650 | 36150 | 36150 | 36150 | 36100 | 812 |
| 564 | 20240625 | 103000 | 9588754000 | 36100 | 36100 | 36200 | 36100 | 1567 |
| 565 | 20240625 | 102900 | 9532114100 | 36100 | 36150 | 36150 | 36100 | 1099 |
| 566 | 20240625 | 102800 | 9492415100 | 36100 | 36100 | 36150 | 36050 | 618 |
| 567 | 20240625 | 102700 | 9470102750 | 36100 | 36050 | 36100 | 36050 | 2848 |
| 568 | 20240625 | 102600 | 9367324950 | 36000 | 35950 | 36050 | 35950 | 5934 |
| 569 | 20240625 | 102500 | 9153673200 | 36000 | 36000 | 36000 | 35950 | 337 |
| 570 | 20240625 | 102400 | 9141547600 | 36000 | 35950 | 36000 | 35950 | 432 |
| 571 | 20240625 | 102300 | 9126014300 | 35950 | 35900 | 36000 | 35900 | 836 |
| 572 | 20240625 | 102200 | 9095970000 | 35950 | 35950 | 35950 | 35900 | 909 |
| 573 | 20240625 | 102100 | 9063299650 | 35950 | 35950 | 35950 | 35900 | 1181 |
| 574 | 20240625 | 102000 | 9020860350 | 35900 | 35750 | 35950 | 35700 | 7127 |
| 575 | 20240625 | 101900 | 8765324450 | 35850 | 35700 | 35850 | 35700 | 3105 |
| 576 | 20240625 | 101800 | 8654305200 | 35750 | 35700 | 35750 | 35650 | 815 |
| 577 | 20240625 | 101700 | 8625212000 | 35700 | 35700 | 35700 | 35650 | 498 |
| 578 | 20240625 | 101600 | 8607448150 | 35700 | 35700 | 35750 | 35650 | 1537 |
| 579 | 20240625 | 101500 | 8552644950 | 35700 | 35700 | 35750 | 35700 | 189 |
| 580 | 20240625 | 101400 | 8545897450 | 35700 | 35700 | 35750 | 35650 | 544 |
| 581 | 20240625 | 101300 | 8526481300 | 35700 | 35700 | 35700 | 35650 | 591 |
| 582 | 20240625 | 101200 | 8505400400 | 35700 | 35700 | 35750 | 35650 | 923 |
| 583 | 20240625 | 101100 | 8472461350 | 35650 | 35650 | 35700 | 35600 | 694 |
| 584 | 20240625 | 101000 | 8447732600 | 35650 | 35700 | 35700 | 35600 | 430 |
| 585 | 20240625 | 100900 | 8432411700 | 35650 | 35650 | 35700 | 35600 | 935 |
| 586 | 20240625 | 100800 | 8399079200 | 35650 | 35650 | 35700 | 35600 | 1137 |
| 587 | 20240625 | 100700 | 8358540850 | 35650 | 35600 | 35650 | 35600 | 422 |
| 588 | 20240625 | 100600 | 8343511950 | 35650 | 35600 | 35650 | 35550 | 496 |
| 589 | 20240625 | 100500 | 8325857450 | 35600 | 35600 | 35650 | 35600 | 251 |
| 590 | 20240625 | 100400 | 8316921100 | 35600 | 35600 | 35650 | 35550 | 955 |
| 591 | 20240625 | 100300 | 8282931700 | 35600 | 35600 | 35650 | 35550 | 1109 |
| 592 | 20240625 | 100200 | 8243449250 | 35600 | 35650 | 35650 | 35600 | 492 |
| 593 | 20240625 | 100100 | 8225925100 | 35650 | 35550 | 35650 | 35550 | 705 |
| 594 | 20240625 | 100000 | 8200827300 | 35550 | 35600 | 35650 | 35550 | 3033 |
| 595 | 20240625 | 095900 | 8092870850 | 35600 | 35650 | 35650 | 35600 | 737 |
| 596 | 20240625 | 095800 | 8066608250 | 35700 | 35700 | 35700 | 35650 | 514 |
| 597 | 20240625 | 095700 | 8048273500 | 35750 | 35700 | 35750 | 35700 | 1477 |
| 598 | 20240625 | 095600 | 7995541050 | 35750 | 35800 | 35800 | 35700 | 1473 |
| 599 | 20240625 | 095500 | 7942863600 | 35750 | 35750 | 35800 | 35750 | 289 |
| 600 | 20240625 | 095400 | 7932530200 | 35750 | 35800 | 35800 | 35750 | 983 |
| 601 | 20240625 | 095300 | 7897356250 | 35800 | 35750 | 35800 | 35750 | 423 |
| 602 | 20240625 | 095200 | 7882215900 | 35750 | 35800 | 35800 | 35750 | 480 |
| 603 | 20240625 | 095100 | 7865042850 | 35800 | 35900 | 35900 | 35800 | 1857 |
| 604 | 20240625 | 095000 | 7798515400 | 35900 | 35900 | 35950 | 35900 | 1066 |
| 605 | 20240625 | 094900 | 7760239900 | 35900 | 35900 | 35950 | 35850 | 770 |
| 606 | 20240625 | 094800 | 7732596400 | 35900 | 35900 | 35950 | 35800 | 8497 |
| 607 | 20240625 | 094700 | 7427821150 | 35950 | 35800 | 35950 | 35800 | 1731 |
| 608 | 20240625 | 094600 | 7365728350 | 35800 | 35800 | 35850 | 35800 | 460 |
| 609 | 20240625 | 094500 | 7349256850 | 35800 | 35750 | 35850 | 35750 | 1338 |
| 610 | 20240625 | 094400 | 7301366250 | 35800 | 35700 | 35800 | 35650 | 1371 |
| 611 | 20240625 | 094300 | 7252364700 | 35650 | 35550 | 35650 | 35550 | 1557 |
| 612 | 20240625 | 094200 | 7196913750 | 35600 | 35600 | 35650 | 35550 | 1613 |
| 613 | 20240625 | 094100 | 7139510150 | 35600 | 35550 | 35650 | 35550 | 1190 |
| 614 | 20240625 | 094000 | 7097166850 | 35550 | 35500 | 35550 | 35500 | 933 |
| 615 | 20240625 | 093900 | 7064038000 | 35500 | 35500 | 35550 | 35450 | 1462 |
| 616 | 20240625 | 093800 | 7012117400 | 35500 | 35400 | 35550 | 35350 | 3669 |
| 617 | 20240625 | 093700 | 6882165050 | 35350 | 35450 | 35450 | 35350 | 2768 |
| 618 | 20240625 | 093600 | 6784154050 | 35450 | 35400 | 35450 | 35400 | 4522 |
| 619 | 20240625 | 093500 | 6624046550 | 35450 | 35450 | 35500 | 35400 | 5698 |
| 620 | 20240625 | 093400 | 6422282550 | 35500 | 35450 | 35500 | 35400 | 850 |
| 621 | 20240625 | 093300 | 6392153400 | 35450 | 35400 | 35450 | 35400 | 5379 |
| 622 | 20240625 | 093200 | 6201682450 | 35400 | 35500 | 35550 | 35400 | 17773 |
| 623 | 20240625 | 093100 | 5571280850 | 35500 | 35500 | 35550 | 35500 | 1656 |
| 624 | 20240625 | 093000 | 5512449950 | 35550 | 35550 | 35600 | 35500 | 5094 |
| 625 | 20240625 | 092900 | 5331418200 | 35600 | 35550 | 35600 | 35500 | 1879 |
| 626 | 20240625 | 092800 | 5264611400 | 35550 | 35650 | 35700 | 35500 | 21959 |
| 627 | 20240625 | 092700 | 4483424750 | 35700 | 35700 | 35700 | 35650 | 3106 |
| 628 | 20240625 | 092600 | 4372671400 | 35700 | 35700 | 35750 | 35650 | 4368 |
| 629 | 20240625 | 092500 | 4216738250 | 35750 | 35850 | 35900 | 35700 | 8748 |
| 630 | 20240625 | 092400 | 3903642700 | 35850 | 35900 | 35900 | 35800 | 774 |
| 631 | 20240625 | 092300 | 3875895600 | 35850 | 35850 | 35950 | 35800 | 3725 |
| 632 | 20240625 | 092200 | 3742343400 | 35850 | 35900 | 35900 | 35850 | 933 |
| 633 | 20240625 | 092100 | 3708878250 | 35850 | 35850 | 35900 | 35850 | 1305 |
| 634 | 20240625 | 092000 | 3662093150 | 35800 | 35850 | 35900 | 35800 | 5794 |
| 635 | 20240625 | 091900 | 3454438800 | 35850 | 36000 | 36000 | 35800 | 14987 |
| 636 | 20240625 | 091800 | 2916491700 | 35950 | 36050 | 36050 | 35950 | 6664 |
| 637 | 20240625 | 091700 | 2676595050 | 36050 | 36050 | 36100 | 36000 | 2399 |
| 638 | 20240625 | 091600 | 2590216750 | 36050 | 36050 | 36100 | 36000 | 3193 |
| 639 | 20240625 | 091500 | 2475115850 | 36100 | 36100 | 36150 | 36050 | 3132 |
| 640 | 20240625 | 091400 | 2362065850 | 36150 | 36050 | 36150 | 36050 | 760 |
| 641 | 20240625 | 091300 | 2334631900 | 36050 | 36000 | 36050 | 36000 | 3724 |
| 642 | 20240625 | 091200 | 2200532850 | 36000 | 36000 | 36050 | 36000 | 3422 |
| 643 | 20240625 | 091100 | 2077285950 | 36000 | 36050 | 36100 | 36000 | 6293 |
| 644 | 20240625 | 091000 | 1850576900 | 36100 | 36250 | 36250 | 36050 | 9465 |
| 645 | 20240625 | 090900 | 1508802950 | 36200 | 36200 | 36250 | 36200 | 2952 |
| 646 | 20240625 | 090800 | 1401925550 | 36200 | 36300 | 36350 | 36200 | 5082 |
| 647 | 20240625 | 090700 | 1217624650 | 36300 | 36400 | 36400 | 36300 | 3559 |
| 648 | 20240625 | 090600 | 1088288050 | 36400 | 36400 | 36450 | 36350 | 2162 |
| 649 | 20240625 | 090500 | 1009553000 | 36450 | 36350 | 36450 | 36350 | 3117 |
| 650 | 20240625 | 090400 | 896086100 | 36350 | 36400 | 36450 | 36300 | 3338 |
| 651 | 20240625 | 090300 | 774739500 | 36400 | 36300 | 36400 | 36300 | 7052 |
| 652 | 20240625 | 090200 | 518423200 | 36250 | 36400 | 36450 | 36250 | 2353 |
| 653 | 20240625 | 090100 | 432923900 | 36350 | 36350 | 36350 | 36300 | 3054 |
| 654 | 20240625 | 090000 | 321963900 | 36400 | 36500 | 36600 | 36300 | 8832 |