34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 3 | 20240911 | 194600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240911 | 194500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240911 | 194400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240911 | 194300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240911 | 194200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240911 | 194100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240911 | 194000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240911 | 193900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240911 | 193800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240911 | 193700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240911 | 193600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240911 | 193500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240911 | 193400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240911 | 193300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240911 | 193200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240911 | 193100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240911 | 193000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240911 | 192900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240911 | 192800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240911 | 192700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240911 | 192600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240911 | 192500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240911 | 192400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240911 | 192300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240911 | 192200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240911 | 192100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240911 | 192000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240911 | 191900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240911 | 191800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240911 | 191700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 33 | 20240911 | 191600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240911 | 191500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240911 | 191400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240911 | 191300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240911 | 191200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240911 | 191100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240911 | 191000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240911 | 190900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240911 | 190800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240911 | 190700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240911 | 190600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240911 | 190500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240911 | 190400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240911 | 190300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240911 | 190200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240911 | 190100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240911 | 190000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240911 | 185900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240911 | 185800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240911 | 185700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240911 | 185600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240911 | 185500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240911 | 185400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240911 | 185300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240911 | 185200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240911 | 185100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240911 | 185000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240911 | 184900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240911 | 184800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240911 | 184700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 63 | 20240911 | 184600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240911 | 184500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240911 | 184400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240911 | 184300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240911 | 184200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240911 | 184100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240911 | 184000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240911 | 183900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240911 | 183800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240911 | 183700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240911 | 183600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240911 | 183500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240911 | 183400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240911 | 183300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240911 | 183200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240911 | 183100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240911 | 183000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240911 | 182900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240911 | 182800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240911 | 182700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240911 | 182600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240911 | 182500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240911 | 182400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240911 | 182300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240911 | 182200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240911 | 182100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240911 | 182000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240911 | 181900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240911 | 181800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240911 | 181700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 93 | 20240911 | 181600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240911 | 181500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240911 | 181400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240911 | 181300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240911 | 181200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240911 | 181100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240911 | 181000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240911 | 180900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240911 | 180800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240911 | 180700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240911 | 180600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240911 | 180500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240911 | 180400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240911 | 180300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240911 | 180200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240911 | 180100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240911 | 180000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240911 | 175900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240911 | 175800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240911 | 175700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240911 | 175600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240911 | 175500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240911 | 175400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240911 | 175300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240911 | 175200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240911 | 175100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240911 | 175000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240911 | 174900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240911 | 174800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240911 | 174700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 123 | 20240911 | 174600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240911 | 174500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240911 | 174400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240911 | 174300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240911 | 174200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240911 | 174100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240911 | 174000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240911 | 173900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240911 | 173800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240911 | 173700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240911 | 173600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240911 | 173500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240911 | 173400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240911 | 173300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240911 | 173200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240911 | 173100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240911 | 173000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240911 | 172900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240911 | 172800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240911 | 172700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240911 | 172600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240911 | 172500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240911 | 172400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240911 | 172300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240911 | 172200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240911 | 172100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240911 | 172000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240911 | 171900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240911 | 171800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240911 | 171700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 153 | 20240911 | 171600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240911 | 171500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240911 | 171400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240911 | 171300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240911 | 171200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240911 | 171100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240911 | 171000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240911 | 170900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240911 | 170800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240911 | 170700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240911 | 170600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240911 | 170500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240911 | 170400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240911 | 170300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240911 | 170200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240911 | 170100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240911 | 170000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240911 | 165900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240911 | 165800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240911 | 165700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240911 | 165600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240911 | 165500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240911 | 165400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240911 | 165300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240911 | 165200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240911 | 165100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240911 | 165000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240911 | 164900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240911 | 164800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240911 | 164700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 183 | 20240911 | 164600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240911 | 164500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240911 | 164400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240911 | 164300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240911 | 164200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240911 | 164100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240911 | 164000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240911 | 163900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240911 | 163800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240911 | 163700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240911 | 163600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240911 | 163500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240911 | 163400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240911 | 163300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240911 | 163200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240911 | 163100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240911 | 163000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240911 | 162900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240911 | 162800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240911 | 162700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240911 | 162600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240911 | 162500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240911 | 162400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240911 | 162300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240911 | 162200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240911 | 162100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240911 | 162000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240911 | 161900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240911 | 161800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240911 | 161700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 213 | 20240911 | 161600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240911 | 161500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240911 | 161400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240911 | 161300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240911 | 161200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240911 | 161100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240911 | 161000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240911 | 160900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240911 | 160800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240911 | 160700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240911 | 160600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240911 | 160500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240911 | 160400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240911 | 160300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240911 | 160200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240911 | 160100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240911 | 160000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240911 | 155900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240911 | 155800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240911 | 155700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240911 | 155600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240911 | 155500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240911 | 155400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240911 | 155300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240911 | 155200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240911 | 155100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240911 | 155000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240911 | 154900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240911 | 154800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240911 | 154700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 243 | 20240911 | 154600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240911 | 154500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240911 | 154400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240911 | 154300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240911 | 154200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240911 | 154100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240911 | 154000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240911 | 153900 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240911 | 153800 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240911 | 153700 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240911 | 153600 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240911 | 153500 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240911 | 153400 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240911 | 153300 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240911 | 153200 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240911 | 153100 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240911 | 153000 | 5202672450 | 24100 | 24100 | 24100 | 24100 | 2124 |
| 260 | 20240911 | 152900 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240911 | 152800 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240911 | 152700 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240911 | 152600 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240911 | 152500 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240911 | 152400 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240911 | 152300 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240911 | 152200 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240911 | 152100 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240911 | 152000 | 5151484050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240911 | 151900 | 5151484050 | 24100 | 24150 | 24200 | 24100 | 1214 |
| 271 | 20240911 | 151800 | 5122165600 | 24150 | 24150 | 24200 | 24150 | 272 |
| 272 | 20240911 | 151700 | 5115594850 | 24150 | 24150 | 24250 | 24150 | 99 |
| 273 | 20240911 | 151600 | 5113201050 | 24150 | 24200 | 24250 | 24150 | 231 |
| 274 | 20240911 | 151500 | 5107612250 | 24200 | 24200 | 24250 | 24150 | 343 |
| 275 | 20240911 | 151400 | 5099314450 | 24150 | 24150 | 24250 | 24150 | 189 |
| 276 | 20240911 | 151300 | 5094745050 | 24250 | 24150 | 24300 | 24150 | 1929 |
| 277 | 20240911 | 151200 | 5047975300 | 24150 | 24150 | 24200 | 24100 | 530 |
| 278 | 20240911 | 151100 | 5035150800 | 24100 | 24150 | 24200 | 24100 | 34 |
| 279 | 20240911 | 151000 | 5034329050 | 24150 | 24100 | 24150 | 24100 | 47 |
| 280 | 20240911 | 150900 | 5033195650 | 24150 | 24100 | 24150 | 24100 | 271 |
| 281 | 20240911 | 150800 | 5026658500 | 24150 | 24150 | 24150 | 24100 | 295 |
| 282 | 20240911 | 150700 | 5019545750 | 24100 | 24100 | 24150 | 24100 | 18 |
| 283 | 20240911 | 150600 | 5019111350 | 24100 | 24150 | 24150 | 24100 | 435 |
| 284 | 20240911 | 150500 | 5008616750 | 24100 | 24150 | 24150 | 24100 | 75 |
| 285 | 20240911 | 150400 | 5006806350 | 24150 | 24150 | 24150 | 24100 | 24 |
| 286 | 20240911 | 150300 | 5006226800 | 24100 | 24100 | 24150 | 24100 | 809 |
| 287 | 20240911 | 150200 | 4986692950 | 24100 | 24100 | 24150 | 24050 | 72 |
| 288 | 20240911 | 150100 | 4984957500 | 24150 | 24100 | 24150 | 24050 | 388 |
| 289 | 20240911 | 150000 | 4975606750 | 24150 | 24150 | 24200 | 24100 | 1605 |
| 290 | 20240911 | 145900 | 4936875300 | 24150 | 24150 | 24200 | 24150 | 125 |
| 291 | 20240911 | 145800 | 4933855400 | 24150 | 24150 | 24250 | 24150 | 800 |
| 292 | 20240911 | 145700 | 4914506350 | 24150 | 24050 | 24150 | 24050 | 804 |
| 293 | 20240911 | 145600 | 4895115450 | 24050 | 24050 | 24100 | 24050 | 90 |
| 294 | 20240911 | 145500 | 4892948550 | 24050 | 24050 | 24100 | 24050 | 139 |
| 295 | 20240911 | 145400 | 4889601800 | 24050 | 24100 | 24150 | 24050 | 1852 |
| 296 | 20240911 | 145300 | 4845000350 | 24100 | 24150 | 24150 | 24100 | 104 |
| 297 | 20240911 | 145200 | 4842492800 | 24100 | 24100 | 24250 | 24100 | 1980 |
| 298 | 20240911 | 145100 | 4794662200 | 24150 | 24100 | 24150 | 24100 | 455 |
| 299 | 20240911 | 145000 | 4783675350 | 24050 | 24050 | 24150 | 24050 | 707 |
| 300 | 20240911 | 144900 | 4766634850 | 24050 | 24050 | 24100 | 24050 | 81 |
| 301 | 20240911 | 144800 | 4764685500 | 24050 | 24050 | 24150 | 24050 | 244 |
| 302 | 20240911 | 144700 | 4758805200 | 24050 | 24000 | 24050 | 24000 | 358 |
| 303 | 20240911 | 144600 | 4750202100 | 23950 | 23950 | 24050 | 23950 | 755 |
| 304 | 20240911 | 144500 | 4732071300 | 24050 | 24000 | 24050 | 23950 | 477 |
| 305 | 20240911 | 144400 | 4720624550 | 24000 | 24000 | 24050 | 24000 | 441 |
| 306 | 20240911 | 144300 | 4710039750 | 24000 | 23950 | 24050 | 23950 | 83 |
| 307 | 20240911 | 144200 | 4708047400 | 23950 | 23900 | 24050 | 23900 | 475 |
| 308 | 20240911 | 144100 | 4696650350 | 23900 | 23950 | 24000 | 23900 | 664 |
| 309 | 20240911 | 144000 | 4680748800 | 24000 | 23900 | 24000 | 23900 | 45 |
| 310 | 20240911 | 143900 | 4679670350 | 23950 | 23900 | 24000 | 23900 | 899 |
| 311 | 20240911 | 143800 | 4658127450 | 23900 | 23900 | 24000 | 23900 | 532 |
| 312 | 20240911 | 143700 | 4645401950 | 23900 | 24000 | 24000 | 23900 | 417 |
| 313 | 20240911 | 143600 | 4635409350 | 24050 | 24000 | 24200 | 24000 | 1360 |
| 314 | 20240911 | 143500 | 4602655450 | 24000 | 24000 | 24050 | 24000 | 83 |
| 315 | 20240911 | 143400 | 4600661350 | 24000 | 24000 | 24000 | 24000 | 116 |
| 316 | 20240911 | 143300 | 4597877350 | 24000 | 24000 | 24150 | 23950 | 990 |
| 317 | 20240911 | 143200 | 4574036800 | 23950 | 23900 | 24000 | 23900 | 246 |
| 318 | 20240911 | 143100 | 4568145900 | 23850 | 23850 | 23900 | 23850 | 1473 |
| 319 | 20240911 | 143000 | 4533014300 | 23850 | 23850 | 23900 | 23850 | 757 |
| 320 | 20240911 | 142900 | 4514934800 | 23850 | 23850 | 23950 | 23850 | 904 |
| 321 | 20240911 | 142800 | 4493328000 | 23850 | 23900 | 23900 | 23850 | 1056 |
| 322 | 20240911 | 142700 | 4468089750 | 23900 | 23950 | 23950 | 23900 | 1542 |
| 323 | 20240911 | 142600 | 4431160200 | 23950 | 24000 | 24000 | 23950 | 273 |
| 324 | 20240911 | 142500 | 4424619950 | 23950 | 24000 | 24000 | 23950 | 36 |
| 325 | 20240911 | 142400 | 4423757500 | 23950 | 23950 | 24000 | 23950 | 23 |
| 326 | 20240911 | 142300 | 4423206600 | 23950 | 23950 | 23950 | 23950 | 420 |
| 327 | 20240911 | 142200 | 4413147600 | 23950 | 23950 | 24000 | 23950 | 571 |
| 328 | 20240911 | 142100 | 4399445300 | 23950 | 24000 | 24000 | 23950 | 657 |
| 329 | 20240911 | 142000 | 4383677600 | 24000 | 24000 | 24050 | 24000 | 297 |
| 330 | 20240911 | 141900 | 4376545600 | 24000 | 24000 | 24050 | 24000 | 596 |
| 331 | 20240911 | 141800 | 4362238650 | 24000 | 24000 | 24050 | 24000 | 17 |
| 332 | 20240911 | 141700 | 4361830250 | 24000 | 24000 | 24050 | 24000 | 148 |
| 333 | 20240911 | 141600 | 4358276750 | 24000 | 24000 | 24000 | 24000 | 30 |
| 334 | 20240911 | 141500 | 4357556750 | 24000 | 23950 | 24000 | 23950 | 280 |
| 335 | 20240911 | 141400 | 4350846700 | 23950 | 23950 | 24050 | 23950 | 182 |
| 336 | 20240911 | 141300 | 4346479900 | 23950 | 23950 | 24000 | 23950 | 56 |
| 337 | 20240911 | 141200 | 4345137200 | 23950 | 23950 | 24000 | 23950 | 129 |
| 338 | 20240911 | 141100 | 4342044650 | 23950 | 23950 | 24000 | 23950 | 149 |
| 339 | 20240911 | 141000 | 4338475700 | 23950 | 24000 | 24000 | 23950 | 111 |
| 340 | 20240911 | 140900 | 4335817000 | 24000 | 23950 | 24050 | 23950 | 94 |
| 341 | 20240911 | 140800 | 4333559050 | 23950 | 24000 | 24050 | 23950 | 344 |
| 342 | 20240911 | 140700 | 4325303750 | 24000 | 24000 | 24050 | 24000 | 189 |
| 343 | 20240911 | 140600 | 4320767350 | 24000 | 24050 | 24100 | 24000 | 61 |
| 344 | 20240911 | 140500 | 4319300800 | 24050 | 24000 | 24050 | 24000 | 95 |
| 345 | 20240911 | 140400 | 4317016550 | 24000 | 24000 | 24050 | 24000 | 83 |
| 346 | 20240911 | 140300 | 4315024200 | 24000 | 24000 | 24000 | 24000 | 340 |
| 347 | 20240911 | 140200 | 4306864200 | 24000 | 24000 | 24050 | 23950 | 460 |
| 348 | 20240911 | 140100 | 4295810250 | 24050 | 24000 | 24050 | 24000 | 280 |
| 349 | 20240911 | 140000 | 4289088350 | 24000 | 24000 | 24050 | 23950 | 504 |
| 350 | 20240911 | 135900 | 4276996550 | 24000 | 24000 | 24050 | 24000 | 234 |
| 351 | 20240911 | 135800 | 4271377050 | 24000 | 24000 | 24050 | 24000 | 62 |
| 352 | 20240911 | 135700 | 4269888900 | 24000 | 24000 | 24000 | 24000 | 106 |
| 353 | 20240911 | 135600 | 4267344900 | 24000 | 24000 | 24050 | 24000 | 257 |
| 354 | 20240911 | 135500 | 4261171250 | 24000 | 24000 | 24050 | 24000 | 83 |
| 355 | 20240911 | 135400 | 4259177050 | 24000 | 24000 | 24000 | 24000 | 13 |
| 356 | 20240911 | 135300 | 4258865050 | 24000 | 24000 | 24050 | 24000 | 534 |
| 357 | 20240911 | 135200 | 4246045150 | 24000 | 24000 | 24000 | 24000 | 10 |
| 358 | 20240911 | 135100 | 4245805150 | 24000 | 24000 | 24000 | 24000 | 39 |
| 359 | 20240911 | 135000 | 4244869150 | 24000 | 24000 | 24050 | 24000 | 242 |
| 360 | 20240911 | 134900 | 4239057650 | 24000 | 24000 | 24050 | 24000 | 38 |
| 361 | 20240911 | 134800 | 4238145200 | 24000 | 24050 | 24050 | 24000 | 82 |
| 362 | 20240911 | 134700 | 4236174400 | 24000 | 24000 | 24050 | 24000 | 706 |
| 363 | 20240911 | 134600 | 4219226900 | 24050 | 23950 | 24050 | 23950 | 187 |
| 364 | 20240911 | 134500 | 4214734050 | 24000 | 24000 | 24050 | 23950 | 241 |
| 365 | 20240911 | 134400 | 4208956150 | 24000 | 24000 | 24000 | 24000 | 36 |
| 366 | 20240911 | 134300 | 4208092150 | 24000 | 23950 | 24050 | 23950 | 736 |
| 367 | 20240911 | 134200 | 4190399450 | 23950 | 24050 | 24050 | 23950 | 48 |
| 368 | 20240911 | 134100 | 4189247500 | 24000 | 24000 | 24050 | 23950 | 337 |
| 369 | 20240911 | 134000 | 4181159500 | 24000 | 24000 | 24000 | 24000 | 41 |
| 370 | 20240911 | 133900 | 4180175500 | 24000 | 24000 | 24050 | 24000 | 79 |
| 371 | 20240911 | 133800 | 4178279350 | 24000 | 24000 | 24050 | 24000 | 382 |
| 372 | 20240911 | 133700 | 4169107450 | 24000 | 24000 | 24050 | 24000 | 26 |
| 373 | 20240911 | 133600 | 4168483200 | 24000 | 24050 | 24050 | 24000 | 207 |
| 374 | 20240911 | 133500 | 4163505200 | 24000 | 24100 | 24100 | 24000 | 301 |
| 375 | 20240911 | 133400 | 4156266300 | 24050 | 24050 | 24050 | 24050 | 54 |
| 376 | 20240911 | 133300 | 4154967600 | 24050 | 24050 | 24050 | 24050 | 21 |
| 377 | 20240911 | 133200 | 4154462550 | 24050 | 24050 | 24050 | 24000 | 144 |
| 378 | 20240911 | 133100 | 4150999400 | 24050 | 24050 | 24050 | 24000 | 259 |
| 379 | 20240911 | 133000 | 4144777950 | 24050 | 24050 | 24100 | 24050 | 56 |
| 380 | 20240911 | 132900 | 4143431100 | 24050 | 24050 | 24100 | 24050 | 42 |
| 381 | 20240911 | 132800 | 4142420900 | 24100 | 24000 | 24100 | 24000 | 369 |
| 382 | 20240911 | 132700 | 4133547950 | 24000 | 24000 | 24050 | 24000 | 123 |
| 383 | 20240911 | 132600 | 4130595550 | 24000 | 24000 | 24000 | 24000 | 29 |
| 384 | 20240911 | 132500 | 4129899550 | 24000 | 24000 | 24050 | 24000 | 107 |
| 385 | 20240911 | 132400 | 4127328050 | 24000 | 24000 | 24050 | 24000 | 185 |
| 386 | 20240911 | 132300 | 4122882600 | 24000 | 24000 | 24000 | 24000 | 361 |
| 387 | 20240911 | 132200 | 4114218600 | 24050 | 24000 | 24100 | 24000 | 240 |
| 388 | 20240911 | 132100 | 4108450000 | 24050 | 24050 | 24050 | 24000 | 419 |
| 389 | 20240911 | 132000 | 4098373650 | 24050 | 24050 | 24100 | 24050 | 119 |
| 390 | 20240911 | 131900 | 4095509750 | 24100 | 24050 | 24150 | 24050 | 160 |
| 391 | 20240911 | 131800 | 4091656050 | 24050 | 24050 | 24100 | 24050 | 51 |
| 392 | 20240911 | 131700 | 4090428900 | 24100 | 24050 | 24100 | 24000 | 357 |
| 393 | 20240911 | 131600 | 4081843000 | 24100 | 24000 | 24100 | 24000 | 426 |
| 394 | 20240911 | 131500 | 4071599550 | 24000 | 24050 | 24050 | 24000 | 381 |
| 395 | 20240911 | 131400 | 4062436600 | 24000 | 23900 | 24000 | 23900 | 294 |
| 396 | 20240911 | 131300 | 4055383100 | 23900 | 23950 | 23950 | 23900 | 216 |
| 397 | 20240911 | 131200 | 4050213250 | 23900 | 23950 | 23950 | 23900 | 1508 |
| 398 | 20240911 | 131100 | 4014126500 | 23950 | 24000 | 24000 | 23950 | 194 |
| 399 | 20240911 | 131000 | 4009474100 | 24000 | 24050 | 24050 | 24000 | 103 |
| 400 | 20240911 | 130900 | 4006998550 | 24050 | 24000 | 24100 | 24000 | 370 |
| 401 | 20240911 | 130800 | 3998100150 | 24000 | 24000 | 24050 | 24000 | 264 |
| 402 | 20240911 | 130700 | 3991764050 | 24000 | 24000 | 24050 | 24000 | 184 |
| 403 | 20240911 | 130600 | 3987344550 | 24000 | 24000 | 24000 | 24000 | 80 |
| 404 | 20240911 | 130500 | 3985424550 | 24050 | 24050 | 24050 | 24000 | 42 |
| 405 | 20240911 | 130400 | 3984415200 | 24100 | 24050 | 24100 | 24050 | 127 |
| 406 | 20240911 | 130300 | 3981358850 | 24050 | 24050 | 24050 | 24050 | 34 |
| 407 | 20240911 | 130200 | 3980541150 | 24050 | 24100 | 24100 | 24050 | 85 |
| 408 | 20240911 | 130100 | 3978496450 | 24050 | 24050 | 24100 | 24000 | 357 |
| 409 | 20240911 | 130000 | 3969909250 | 24050 | 24050 | 24150 | 24050 | 22 |
| 410 | 20240911 | 125900 | 3969380050 | 24050 | 24100 | 24100 | 24050 | 181 |
| 411 | 20240911 | 125800 | 3965018500 | 24150 | 24050 | 24150 | 24050 | 907 |
| 412 | 20240911 | 125700 | 3943120150 | 24050 | 24050 | 24050 | 24000 | 44 |
| 413 | 20240911 | 125600 | 3942063450 | 24000 | 24000 | 24000 | 24000 | 26 |
| 414 | 20240911 | 125500 | 3941439450 | 24000 | 24000 | 24100 | 24000 | 267 |
| 415 | 20240911 | 125400 | 3935024150 | 24050 | 24000 | 24050 | 24000 | 40 |
| 416 | 20240911 | 125300 | 3934063400 | 24000 | 24050 | 24050 | 24000 | 236 |
| 417 | 20240911 | 125200 | 3928388900 | 24050 | 24050 | 24100 | 24050 | 457 |
| 418 | 20240911 | 125100 | 3917393850 | 24000 | 24000 | 24050 | 24000 | 73 |
| 419 | 20240911 | 125000 | 3915641450 | 24000 | 24000 | 24000 | 24000 | 63 |
| 420 | 20240911 | 124900 | 3914129450 | 24000 | 23950 | 24050 | 23950 | 137 |
| 421 | 20240911 | 124800 | 3910840050 | 24000 | 23950 | 24000 | 23950 | 63 |
| 422 | 20240911 | 124700 | 3909330900 | 23950 | 24000 | 24000 | 23950 | 48 |
| 423 | 20240911 | 124600 | 3908180600 | 23950 | 24000 | 24000 | 23950 | 324 |
| 424 | 20240911 | 124500 | 3900417800 | 24000 | 24000 | 24000 | 24000 | 31 |
| 425 | 20240911 | 124400 | 3899673800 | 24000 | 24000 | 24000 | 23950 | 163 |
| 426 | 20240911 | 124300 | 3895762500 | 24000 | 24000 | 24050 | 24000 | 183 |
| 427 | 20240911 | 124200 | 3891370000 | 24000 | 24000 | 24000 | 24000 | 34 |
| 428 | 20240911 | 124100 | 3890554000 | 24000 | 24000 | 24050 | 23950 | 957 |
| 429 | 20240911 | 124000 | 3867569600 | 24050 | 24000 | 24050 | 24000 | 128 |
| 430 | 20240911 | 123900 | 3864496100 | 24000 | 24100 | 24100 | 24000 | 125 |
| 431 | 20240911 | 123800 | 3861490300 | 24100 | 24050 | 24100 | 24000 | 218 |
| 432 | 20240911 | 123700 | 3856256350 | 24050 | 24050 | 24100 | 24000 | 219 |
| 433 | 20240911 | 123600 | 3850992800 | 24050 | 24000 | 24050 | 24000 | 33 |
| 434 | 20240911 | 123500 | 3850200450 | 24000 | 24000 | 24050 | 24000 | 127 |
| 435 | 20240911 | 123400 | 3847147400 | 24000 | 24000 | 24050 | 24000 | 194 |
| 436 | 20240911 | 123300 | 3842489100 | 24000 | 24050 | 24050 | 24000 | 78 |
| 437 | 20240911 | 123200 | 3840616650 | 24050 | 24050 | 24050 | 24000 | 174 |
| 438 | 20240911 | 123100 | 3836432650 | 24050 | 24050 | 24100 | 24000 | 884 |
| 439 | 20240911 | 123000 | 3815156150 | 24050 | 24050 | 24100 | 24050 | 131 |
| 440 | 20240911 | 122900 | 3812005150 | 24050 | 24050 | 24100 | 24050 | 40 |
| 441 | 20240911 | 122800 | 3811042750 | 24050 | 24100 | 24100 | 24050 | 136 |
| 442 | 20240911 | 122700 | 3807770850 | 24050 | 24000 | 24050 | 24000 | 160 |
| 443 | 20240911 | 122600 | 3803923900 | 24000 | 24000 | 24000 | 24000 | 92 |
| 444 | 20240911 | 122500 | 3801715900 | 24000 | 24000 | 24050 | 24000 | 241 |
| 445 | 20240911 | 122400 | 3795924550 | 24000 | 24000 | 24050 | 24000 | 41 |
| 446 | 20240911 | 122300 | 3794940400 | 24000 | 24000 | 24000 | 24000 | 211 |
| 447 | 20240911 | 122200 | 3789876400 | 24000 | 24000 | 24050 | 24000 | 161 |
| 448 | 20240911 | 122100 | 3786012000 | 24000 | 24050 | 24050 | 24000 | 425 |
| 449 | 20240911 | 122000 | 3775802300 | 24050 | 24050 | 24050 | 24050 | 32 |
| 450 | 20240911 | 121900 | 3775032700 | 24050 | 24050 | 24050 | 24000 | 525 |
| 451 | 20240911 | 121800 | 3762414850 | 24050 | 24000 | 24050 | 24000 | 151 |
| 452 | 20240911 | 121700 | 3758783850 | 24000 | 24050 | 24050 | 24000 | 54 |
| 453 | 20240911 | 121600 | 3757485650 | 24050 | 24050 | 24050 | 24000 | 994 |
| 454 | 20240911 | 121500 | 3733588100 | 24050 | 24150 | 24150 | 24050 | 1627 |
| 455 | 20240911 | 121400 | 3694392700 | 24200 | 24150 | 24200 | 24100 | 194 |
| 456 | 20240911 | 121300 | 3689706900 | 24150 | 24150 | 24200 | 24150 | 167 |
| 457 | 20240911 | 121200 | 3685672850 | 24150 | 24200 | 24200 | 24150 | 560 |
| 458 | 20240911 | 121100 | 3672146450 | 24200 | 24200 | 24250 | 24200 | 189 |
| 459 | 20240911 | 121000 | 3667572250 | 24200 | 24200 | 24250 | 24150 | 76 |
| 460 | 20240911 | 120900 | 3665733800 | 24200 | 24150 | 24200 | 24150 | 547 |
| 461 | 20240911 | 120800 | 3652506850 | 24150 | 24200 | 24200 | 24150 | 98 |
| 462 | 20240911 | 120700 | 3650139300 | 24200 | 24200 | 24250 | 24150 | 311 |
| 463 | 20240911 | 120600 | 3642612750 | 24200 | 24250 | 24250 | 24150 | 1586 |
| 464 | 20240911 | 120500 | 3604216600 | 24250 | 24200 | 24250 | 24200 | 92 |
| 465 | 20240911 | 120400 | 3601990150 | 24250 | 24250 | 24250 | 24200 | 898 |
| 466 | 20240911 | 120300 | 3580217300 | 24250 | 24150 | 24250 | 24150 | 57 |
| 467 | 20240911 | 120200 | 3578838900 | 24150 | 24050 | 24200 | 24050 | 692 |
| 468 | 20240911 | 120100 | 3562121200 | 24050 | 24100 | 24100 | 24050 | 306 |
| 469 | 20240911 | 120000 | 3554756150 | 24100 | 24100 | 24150 | 24100 | 39 |
| 470 | 20240911 | 115900 | 3553815650 | 24100 | 24050 | 24100 | 24050 | 303 |
| 471 | 20240911 | 115800 | 3546518250 | 24000 | 24100 | 24100 | 24000 | 546 |
| 472 | 20240911 | 115700 | 3533362750 | 24100 | 24050 | 24100 | 23950 | 528 |
| 473 | 20240911 | 115600 | 3520673850 | 24000 | 24000 | 24050 | 24000 | 48 |
| 474 | 20240911 | 115500 | 3519521450 | 24000 | 24000 | 24000 | 24000 | 14 |
| 475 | 20240911 | 115400 | 3519185450 | 24000 | 24000 | 24050 | 24000 | 409 |
| 476 | 20240911 | 115300 | 3509365950 | 24050 | 24100 | 24100 | 24050 | 687 |
| 477 | 20240911 | 115200 | 3492841300 | 24050 | 24050 | 24100 | 24050 | 514 |
| 478 | 20240911 | 115100 | 3480479450 | 24050 | 24050 | 24100 | 24050 | 335 |
| 479 | 20240911 | 115000 | 3472415950 | 24050 | 24100 | 24100 | 24050 | 78 |
| 480 | 20240911 | 114900 | 3470539700 | 24100 | 24100 | 24150 | 24100 | 220 |
| 481 | 20240911 | 114800 | 3465237300 | 24100 | 24050 | 24100 | 24050 | 330 |
| 482 | 20240911 | 114700 | 3457284350 | 24050 | 24100 | 24100 | 24050 | 163 |
| 483 | 20240911 | 114600 | 3453358450 | 24100 | 24100 | 24100 | 24100 | 354 |
| 484 | 20240911 | 114500 | 3444827050 | 24150 | 24100 | 24150 | 24100 | 135 |
| 485 | 20240911 | 114400 | 3441572650 | 24100 | 24150 | 24150 | 24100 | 158 |
| 486 | 20240911 | 114300 | 3437763050 | 24100 | 24150 | 24150 | 24100 | 486 |
| 487 | 20240911 | 114200 | 3426026550 | 24100 | 24150 | 24150 | 24050 | 316 |
| 488 | 20240911 | 114100 | 3418408250 | 24100 | 24100 | 24100 | 24100 | 102 |
| 489 | 20240911 | 114000 | 3415950050 | 24100 | 24100 | 24100 | 24100 | 13 |
| 490 | 20240911 | 113900 | 3415636750 | 24100 | 24150 | 24200 | 24100 | 422 |
| 491 | 20240911 | 113800 | 3405446450 | 24150 | 24150 | 24200 | 24150 | 1806 |
| 492 | 20240911 | 113700 | 3361780350 | 24100 | 24050 | 24150 | 24050 | 2098 |
| 493 | 20240911 | 113600 | 3311172250 | 24100 | 24050 | 24100 | 24000 | 236 |
| 494 | 20240911 | 113500 | 3305495900 | 24000 | 23950 | 24050 | 23900 | 4019 |
| 495 | 20240911 | 113400 | 3209121650 | 23900 | 23900 | 23950 | 23900 | 926 |
| 496 | 20240911 | 113300 | 3186989850 | 23900 | 23900 | 23950 | 23900 | 140 |
| 497 | 20240911 | 113200 | 3183642350 | 23900 | 23900 | 23900 | 23900 | 24 |
| 498 | 20240911 | 113100 | 3183068750 | 23900 | 23900 | 23950 | 23900 | 454 |
| 499 | 20240911 | 113000 | 3172217750 | 23900 | 23900 | 23950 | 23900 | 147 |
| 500 | 20240911 | 112900 | 3168700950 | 23900 | 23900 | 23900 | 23900 | 31 |
| 501 | 20240911 | 112800 | 3167960050 | 23900 | 23900 | 23900 | 23900 | 89 |
| 502 | 20240911 | 112700 | 3165832950 | 23950 | 23900 | 23950 | 23900 | 151 |
| 503 | 20240911 | 112600 | 3162220150 | 23900 | 23900 | 23900 | 23900 | 42 |
| 504 | 20240911 | 112500 | 3161216350 | 23900 | 23900 | 23900 | 23900 | 39 |
| 505 | 20240911 | 112400 | 3160284250 | 23900 | 23900 | 23950 | 23900 | 384 |
| 506 | 20240911 | 112300 | 3151103100 | 23950 | 23950 | 23950 | 23950 | 462 |
| 507 | 20240911 | 112200 | 3140038200 | 23950 | 23950 | 23950 | 23950 | 212 |
| 508 | 20240911 | 112100 | 3134960800 | 23950 | 23900 | 23950 | 23900 | 1100 |
| 509 | 20240911 | 112000 | 3108624750 | 23900 | 23850 | 23900 | 23850 | 210 |
| 510 | 20240911 | 111900 | 3103606000 | 23900 | 23800 | 23900 | 23800 | 1809 |
| 511 | 20240911 | 111800 | 3060448250 | 23850 | 23800 | 23850 | 23800 | 135 |
| 512 | 20240911 | 111700 | 3057233200 | 23800 | 23800 | 23800 | 23800 | 114 |
| 513 | 20240911 | 111600 | 3054520000 | 23800 | 23800 | 23800 | 23750 | 2623 |
| 514 | 20240911 | 111500 | 2992152600 | 23750 | 23750 | 23800 | 23750 | 123 |
| 515 | 20240911 | 111400 | 2989230850 | 23750 | 23750 | 23800 | 23750 | 63 |
| 516 | 20240911 | 111300 | 2987734550 | 23750 | 23800 | 23800 | 23750 | 207 |
| 517 | 20240911 | 111200 | 2982812850 | 23750 | 23700 | 23800 | 23700 | 304 |
| 518 | 20240911 | 111100 | 2975599350 | 23700 | 23800 | 23800 | 23700 | 2098 |
| 519 | 20240911 | 111000 | 2925793550 | 23800 | 23750 | 23800 | 23750 | 320 |
| 520 | 20240911 | 110900 | 2918178650 | 23750 | 23750 | 23800 | 23750 | 692 |
| 521 | 20240911 | 110800 | 2901723850 | 23750 | 23800 | 23800 | 23750 | 546 |
| 522 | 20240911 | 110700 | 2888736700 | 23750 | 23750 | 23800 | 23750 | 1044 |
| 523 | 20240911 | 110600 | 2863941350 | 23800 | 23700 | 23800 | 23700 | 1267 |
| 524 | 20240911 | 110500 | 2833850850 | 23700 | 23700 | 23750 | 23700 | 44 |
| 525 | 20240911 | 110400 | 2832807650 | 23750 | 23750 | 23750 | 23700 | 96 |
| 526 | 20240911 | 110300 | 2830531400 | 23700 | 23750 | 23750 | 23700 | 42 |
| 527 | 20240911 | 110200 | 2829534500 | 23700 | 23700 | 23750 | 23700 | 1058 |
| 528 | 20240911 | 110100 | 2804459500 | 23700 | 23750 | 23750 | 23700 | 75 |
| 529 | 20240911 | 110000 | 2802679100 | 23700 | 23600 | 23750 | 23600 | 2645 |
| 530 | 20240911 | 105900 | 2740011150 | 23600 | 23650 | 23700 | 23600 | 1041 |
| 531 | 20240911 | 105800 | 2715389700 | 23650 | 23650 | 23700 | 23650 | 501 |
| 532 | 20240911 | 105700 | 2703540650 | 23650 | 23600 | 23650 | 23600 | 486 |
| 533 | 20240911 | 105600 | 2692056800 | 23600 | 23600 | 23650 | 23600 | 343 |
| 534 | 20240911 | 105500 | 2683960250 | 23600 | 23650 | 23700 | 23600 | 1833 |
| 535 | 20240911 | 105400 | 2640672000 | 23650 | 23650 | 23700 | 23650 | 512 |
| 536 | 20240911 | 105300 | 2628560600 | 23650 | 23700 | 23750 | 23650 | 1177 |
| 537 | 20240911 | 105200 | 2600663650 | 23650 | 23700 | 23750 | 23650 | 379 |
| 538 | 20240911 | 105100 | 2591677250 | 23750 | 23750 | 23750 | 23650 | 786 |
| 539 | 20240911 | 105000 | 2573041100 | 23750 | 23700 | 23750 | 23650 | 630 |
| 540 | 20240911 | 104900 | 2558111600 | 23650 | 23750 | 23750 | 23650 | 1414 |
| 541 | 20240911 | 104800 | 2524605350 | 23750 | 23800 | 23800 | 23700 | 684 |
| 542 | 20240911 | 104700 | 2508352600 | 23850 | 23900 | 23900 | 23800 | 966 |
| 543 | 20240911 | 104600 | 2485317100 | 23850 | 23800 | 23850 | 23800 | 298 |
| 544 | 20240911 | 104500 | 2478217500 | 23800 | 23750 | 23800 | 23750 | 947 |
| 545 | 20240911 | 104400 | 2455687500 | 23800 | 23700 | 23800 | 23700 | 1039 |
| 546 | 20240911 | 104300 | 2431001500 | 23700 | 23650 | 23800 | 23600 | 3200 |
| 547 | 20240911 | 104200 | 2355180350 | 23650 | 23600 | 23650 | 23550 | 1535 |
| 548 | 20240911 | 104100 | 2318960550 | 23550 | 23550 | 23550 | 23500 | 5561 |
| 549 | 20240911 | 104000 | 2188169700 | 23550 | 23600 | 23650 | 23550 | 888 |
| 550 | 20240911 | 103900 | 2167226600 | 23600 | 23650 | 23650 | 23550 | 1985 |
| 551 | 20240911 | 103800 | 2120354150 | 23650 | 23700 | 23750 | 23650 | 1223 |
| 552 | 20240911 | 103700 | 2091392950 | 23700 | 23750 | 23800 | 23700 | 2047 |
| 553 | 20240911 | 103600 | 2042786250 | 23700 | 23650 | 23750 | 23650 | 4001 |
| 554 | 20240911 | 103500 | 1947959850 | 23650 | 23750 | 23750 | 23650 | 1610 |
| 555 | 20240911 | 103400 | 1909846400 | 23750 | 23750 | 23900 | 23700 | 8466 |
| 556 | 20240911 | 103300 | 1708942900 | 23750 | 23900 | 23900 | 23750 | 2512 |
| 557 | 20240911 | 103200 | 1649085150 | 23900 | 23950 | 23950 | 23900 | 5310 |
| 558 | 20240911 | 103100 | 1522072900 | 23950 | 23950 | 23950 | 23950 | 165 |
| 559 | 20240911 | 103000 | 1518121150 | 23950 | 23950 | 24000 | 23950 | 354 |
| 560 | 20240911 | 102900 | 1509642700 | 24000 | 23950 | 24000 | 23950 | 963 |
| 561 | 20240911 | 102800 | 1486574700 | 23950 | 24000 | 24000 | 23950 | 990 |
| 562 | 20240911 | 102700 | 1462815200 | 24000 | 24000 | 24050 | 24000 | 410 |
| 563 | 20240911 | 102600 | 1452975150 | 24000 | 24000 | 24050 | 24000 | 291 |
| 564 | 20240911 | 102500 | 1445991100 | 24000 | 24000 | 24050 | 24000 | 437 |
| 565 | 20240911 | 102400 | 1435493650 | 24000 | 24050 | 24050 | 24000 | 1393 |
| 566 | 20240911 | 102300 | 1402046200 | 24000 | 24050 | 24050 | 24000 | 611 |
| 567 | 20240911 | 102200 | 1387362800 | 24050 | 24100 | 24100 | 24050 | 309 |
| 568 | 20240911 | 102100 | 1379930900 | 24100 | 24050 | 24100 | 24050 | 138 |
| 569 | 20240911 | 102000 | 1376611950 | 24050 | 24100 | 24150 | 24050 | 174 |
| 570 | 20240911 | 101900 | 1372425750 | 24100 | 24100 | 24100 | 24050 | 802 |
| 571 | 20240911 | 101800 | 1353122350 | 24100 | 24150 | 24150 | 24100 | 397 |
| 572 | 20240911 | 101700 | 1343554250 | 24100 | 24100 | 24100 | 24100 | 498 |
| 573 | 20240911 | 101600 | 1331552450 | 24150 | 24150 | 24150 | 24150 | 224 |
| 574 | 20240911 | 101500 | 1326142850 | 24150 | 24100 | 24300 | 24100 | 1347 |
| 575 | 20240911 | 101400 | 1293556350 | 24100 | 24100 | 24150 | 24100 | 305 |
| 576 | 20240911 | 101300 | 1286205450 | 24100 | 24150 | 24150 | 24100 | 234 |
| 577 | 20240911 | 101200 | 1280565900 | 24100 | 24150 | 24150 | 24100 | 156 |
| 578 | 20240911 | 101100 | 1276805550 | 24150 | 24150 | 24200 | 24150 | 671 |
| 579 | 20240911 | 101000 | 1260600500 | 24150 | 24150 | 24150 | 24150 | 255 |
| 580 | 20240911 | 100900 | 1254442250 | 24150 | 24200 | 24250 | 24150 | 525 |
| 581 | 20240911 | 100800 | 1241744450 | 24200 | 24200 | 24300 | 24200 | 745 |
| 582 | 20240911 | 100700 | 1223678350 | 24200 | 24200 | 24200 | 24150 | 151 |
| 583 | 20240911 | 100600 | 1220024200 | 24200 | 24100 | 24250 | 24100 | 740 |
| 584 | 20240911 | 100500 | 1202128700 | 24100 | 24100 | 24150 | 24100 | 302 |
| 585 | 20240911 | 100400 | 1194846500 | 24100 | 24150 | 24150 | 24100 | 310 |
| 586 | 20240911 | 100300 | 1187375450 | 24150 | 24150 | 24150 | 24100 | 305 |
| 587 | 20240911 | 100200 | 1180022550 | 24150 | 24150 | 24200 | 24100 | 439 |
| 588 | 20240911 | 100100 | 1169427550 | 24150 | 24200 | 24200 | 24150 | 366 |
| 589 | 20240911 | 100000 | 1160576900 | 24200 | 24250 | 24250 | 24200 | 360 |
| 590 | 20240911 | 095900 | 1151860250 | 24250 | 24250 | 24400 | 24250 | 780 |
| 591 | 20240911 | 095800 | 1132913600 | 24200 | 24250 | 24250 | 24200 | 215 |
| 592 | 20240911 | 095700 | 1127700350 | 24250 | 24150 | 24250 | 24150 | 387 |
| 593 | 20240911 | 095600 | 1118337600 | 24150 | 24100 | 24150 | 24100 | 426 |
| 594 | 20240911 | 095500 | 1108053650 | 24100 | 24100 | 24150 | 24100 | 426 |
| 595 | 20240911 | 095400 | 1097778500 | 24100 | 24150 | 24150 | 24100 | 198 |
| 596 | 20240911 | 095300 | 1092996850 | 24150 | 24200 | 24250 | 24150 | 1305 |
| 597 | 20240911 | 095200 | 1061414650 | 24200 | 24250 | 24250 | 24200 | 615 |
| 598 | 20240911 | 095100 | 1046502200 | 24250 | 24250 | 24300 | 24250 | 213 |
| 599 | 20240911 | 095000 | 1041336800 | 24250 | 24350 | 24400 | 24250 | 848 |
| 600 | 20240911 | 094900 | 1020689800 | 24400 | 24350 | 24400 | 24350 | 758 |
| 601 | 20240911 | 094800 | 1002194650 | 24350 | 24350 | 24400 | 24350 | 371 |
| 602 | 20240911 | 094700 | 993143750 | 24350 | 24300 | 24400 | 24250 | 523 |
| 603 | 20240911 | 094600 | 980421450 | 24350 | 24400 | 24400 | 24350 | 319 |
| 604 | 20240911 | 094500 | 972653650 | 24400 | 24400 | 24450 | 24400 | 391 |
| 605 | 20240911 | 094400 | 963112600 | 24400 | 24350 | 24400 | 24350 | 77 |
| 606 | 20240911 | 094300 | 961234350 | 24400 | 24350 | 24400 | 24350 | 38 |
| 607 | 20240911 | 094200 | 960307700 | 24400 | 24400 | 24450 | 24350 | 1286 |
| 608 | 20240911 | 094100 | 928980550 | 24400 | 24400 | 24400 | 24350 | 414 |
| 609 | 20240911 | 094000 | 918886600 | 24400 | 24500 | 24500 | 24400 | 439 |
| 610 | 20240911 | 093900 | 908157950 | 24550 | 24500 | 24550 | 24450 | 662 |
| 611 | 20240911 | 093800 | 891945100 | 24500 | 24450 | 24500 | 24400 | 750 |
| 612 | 20240911 | 093700 | 873600100 | 24400 | 24350 | 24450 | 24350 | 227 |
| 613 | 20240911 | 093600 | 868060600 | 24400 | 24300 | 24400 | 24300 | 2093 |
| 614 | 20240911 | 093500 | 817018800 | 24300 | 24200 | 24300 | 24200 | 1396 |
| 615 | 20240911 | 093400 | 783179600 | 24200 | 24250 | 24300 | 24200 | 1023 |
| 616 | 20240911 | 093300 | 758356100 | 24250 | 24300 | 24300 | 24250 | 5 |
| 617 | 20240911 | 093200 | 758234650 | 24250 | 24250 | 24300 | 24250 | 400 |
| 618 | 20240911 | 093100 | 748534600 | 24300 | 24300 | 24300 | 24250 | 142 |
| 619 | 20240911 | 093000 | 745084500 | 24300 | 24250 | 24300 | 24250 | 36 |
| 620 | 20240911 | 092900 | 744209850 | 24250 | 24200 | 24250 | 24200 | 70 |
| 621 | 20240911 | 092800 | 742512600 | 24250 | 24250 | 24250 | 24200 | 147 |
| 622 | 20240911 | 092700 | 738950650 | 24250 | 24200 | 24250 | 24200 | 1133 |
| 623 | 20240911 | 092600 | 711479650 | 24200 | 24200 | 24200 | 24200 | 1089 |
| 624 | 20240911 | 092500 | 685125850 | 24200 | 24100 | 24200 | 24100 | 806 |
| 625 | 20240911 | 092400 | 665631900 | 24150 | 24150 | 24150 | 24150 | 144 |
| 626 | 20240911 | 092300 | 662154300 | 24150 | 24150 | 24150 | 24100 | 337 |
| 627 | 20240911 | 092200 | 654016800 | 24100 | 24150 | 24150 | 24100 | 9 |
| 628 | 20240911 | 092100 | 653799650 | 24150 | 24200 | 24200 | 24100 | 723 |
| 629 | 20240911 | 092000 | 636324600 | 24200 | 24050 | 24200 | 24050 | 626 |
| 630 | 20240911 | 091900 | 621205050 | 24050 | 24000 | 24050 | 23950 | 360 |
| 631 | 20240911 | 091800 | 612557800 | 23950 | 23900 | 24000 | 23900 | 456 |
| 632 | 20240911 | 091700 | 601638050 | 23950 | 24000 | 24000 | 23900 | 2720 |
| 633 | 20240911 | 091600 | 536434950 | 24050 | 24050 | 24050 | 24050 | 282 |
| 634 | 20240911 | 091500 | 529652850 | 24050 | 24050 | 24050 | 24000 | 1000 |
| 635 | 20240911 | 091400 | 505604850 | 24050 | 24150 | 24150 | 24000 | 3586 |
| 636 | 20240911 | 091300 | 419144300 | 24100 | 24150 | 24150 | 24100 | 587 |
| 637 | 20240911 | 091200 | 404979700 | 24150 | 24150 | 24150 | 24100 | 564 |
| 638 | 20240911 | 091100 | 391359150 | 24150 | 24200 | 24200 | 24150 | 1733 |
| 639 | 20240911 | 091000 | 349506600 | 24150 | 24150 | 24200 | 24150 | 453 |
| 640 | 20240911 | 090900 | 338551000 | 24150 | 24100 | 24150 | 24100 | 533 |
| 641 | 20240911 | 090800 | 325684100 | 24150 | 24200 | 24200 | 24150 | 1817 |
| 642 | 20240911 | 090700 | 281802850 | 24200 | 24150 | 24200 | 24150 | 368 |
| 643 | 20240911 | 090600 | 272908550 | 24150 | 24200 | 24200 | 24150 | 343 |
| 644 | 20240911 | 090500 | 264625000 | 24150 | 24200 | 24200 | 24100 | 2926 |
| 645 | 20240911 | 090400 | 193947850 | 24150 | 24100 | 24150 | 24100 | 1828 |
| 646 | 20240911 | 090300 | 149806650 | 24100 | 24200 | 24200 | 24100 | 669 |
| 647 | 20240911 | 090200 | 133660250 | 24200 | 24200 | 24200 | 24150 | 178 |
| 648 | 20240911 | 090100 | 129355150 | 24200 | 24350 | 24350 | 24150 | 2863 |
| 649 | 20240911 | 090000 | 59994300 | 24350 | 24150 | 24400 | 24150 | 2444 |