35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 3 | 20250113 | 194900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20250113 | 194800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20250113 | 194700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20250113 | 194600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20250113 | 194500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20250113 | 194400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20250113 | 194300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20250113 | 194200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20250113 | 194100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20250113 | 194000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20250113 | 193900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20250113 | 193800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20250113 | 193700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20250113 | 193600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20250113 | 193500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20250113 | 193400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20250113 | 193300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20250113 | 193200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20250113 | 193100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20250113 | 193000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20250113 | 192900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20250113 | 192800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20250113 | 192700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20250113 | 192600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20250113 | 192500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20250113 | 192400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20250113 | 192300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20250113 | 192200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20250113 | 192100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20250113 | 192000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 33 | 20250113 | 191900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20250113 | 191800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20250113 | 191700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20250113 | 191600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20250113 | 191500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20250113 | 191400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20250113 | 191300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20250113 | 191200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20250113 | 191100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20250113 | 191000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20250113 | 190900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20250113 | 190800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20250113 | 190700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20250113 | 190600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20250113 | 190500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20250113 | 190400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20250113 | 190300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20250113 | 190200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20250113 | 190100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20250113 | 190000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20250113 | 185900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20250113 | 185800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20250113 | 185700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20250113 | 185600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20250113 | 185500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20250113 | 185400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20250113 | 185300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20250113 | 185200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20250113 | 185100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20250113 | 185000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 63 | 20250113 | 184900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20250113 | 184800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20250113 | 184700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20250113 | 184600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20250113 | 184500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20250113 | 184400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20250113 | 184300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20250113 | 184200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20250113 | 184100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20250113 | 184000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20250113 | 183900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20250113 | 183800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20250113 | 183700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20250113 | 183600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20250113 | 183500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20250113 | 183400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20250113 | 183300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20250113 | 183200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20250113 | 183100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20250113 | 183000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20250113 | 182900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20250113 | 182800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20250113 | 182700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20250113 | 182600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20250113 | 182500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20250113 | 182400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20250113 | 182300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20250113 | 182200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20250113 | 182100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20250113 | 182000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 93 | 20250113 | 181900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20250113 | 181800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20250113 | 181700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20250113 | 181600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20250113 | 181500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20250113 | 181400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20250113 | 181300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20250113 | 181200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20250113 | 181100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20250113 | 181000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20250113 | 180900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20250113 | 180800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20250113 | 180700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20250113 | 180600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20250113 | 180500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20250113 | 180400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20250113 | 180300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20250113 | 180200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20250113 | 180100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20250113 | 180000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20250113 | 175900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20250113 | 175800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20250113 | 175700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20250113 | 175600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20250113 | 175500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20250113 | 175400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20250113 | 175300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20250113 | 175200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20250113 | 175100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20250113 | 175000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 123 | 20250113 | 174900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20250113 | 174800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20250113 | 174700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20250113 | 174600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20250113 | 174500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20250113 | 174400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20250113 | 174300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20250113 | 174200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20250113 | 174100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20250113 | 174000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20250113 | 173900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20250113 | 173800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20250113 | 173700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20250113 | 173600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20250113 | 173500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20250113 | 173400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20250113 | 173300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20250113 | 173200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20250113 | 173100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20250113 | 173000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20250113 | 172900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20250113 | 172800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20250113 | 172700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20250113 | 172600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20250113 | 172500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20250113 | 172400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20250113 | 172300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20250113 | 172200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20250113 | 172100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20250113 | 172000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 153 | 20250113 | 171900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20250113 | 171800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20250113 | 171700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20250113 | 171600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20250113 | 171500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20250113 | 171400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20250113 | 171300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20250113 | 171200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20250113 | 171100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20250113 | 171000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20250113 | 170900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20250113 | 170800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20250113 | 170700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20250113 | 170600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20250113 | 170500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20250113 | 170400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20250113 | 170300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20250113 | 170200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20250113 | 170100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20250113 | 170000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20250113 | 165900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20250113 | 165800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20250113 | 165700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20250113 | 165600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20250113 | 165500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20250113 | 165400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20250113 | 165300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20250113 | 165200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20250113 | 165100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20250113 | 165000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 183 | 20250113 | 164900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20250113 | 164800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20250113 | 164700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20250113 | 164600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20250113 | 164500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20250113 | 164400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20250113 | 164300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20250113 | 164200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20250113 | 164100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20250113 | 164000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20250113 | 163900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20250113 | 163800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20250113 | 163700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20250113 | 163600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20250113 | 163500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20250113 | 163400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20250113 | 163300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20250113 | 163200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20250113 | 163100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20250113 | 163000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20250113 | 162900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20250113 | 162800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20250113 | 162700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20250113 | 162600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20250113 | 162500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20250113 | 162400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20250113 | 162300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20250113 | 162200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20250113 | 162100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20250113 | 162000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 213 | 20250113 | 161900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20250113 | 161800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20250113 | 161700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20250113 | 161600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20250113 | 161500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20250113 | 161400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20250113 | 161300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20250113 | 161200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20250113 | 161100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20250113 | 161000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20250113 | 160900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20250113 | 160800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20250113 | 160700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20250113 | 160600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20250113 | 160500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20250113 | 160400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20250113 | 160300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20250113 | 160200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20250113 | 160100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20250113 | 160000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20250113 | 155900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20250113 | 155800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20250113 | 155700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20250113 | 155600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20250113 | 155500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20250113 | 155400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20250113 | 155300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20250113 | 155200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20250113 | 155100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20250113 | 155000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 243 | 20250113 | 154900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20250113 | 154800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20250113 | 154700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20250113 | 154600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20250113 | 154500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20250113 | 154400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20250113 | 154300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20250113 | 154200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20250113 | 154100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20250113 | 154000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20250113 | 153900 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20250113 | 153800 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20250113 | 153700 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20250113 | 153600 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20250113 | 153500 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20250113 | 153400 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20250113 | 153300 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20250113 | 153200 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20250113 | 153100 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20250113 | 153000 | 4377355730 | 19310 | 19310 | 19310 | 19310 | 2435 |
| 263 | 20250113 | 152900 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20250113 | 152800 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20250113 | 152700 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20250113 | 152600 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20250113 | 152500 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20250113 | 152400 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20250113 | 152300 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20250113 | 152200 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20250113 | 152100 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20250113 | 152000 | 4330335880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 273 | 20250113 | 151900 | 4330335880 | 19350 | 19300 | 19350 | 19300 | 279 |
| 274 | 20250113 | 151800 | 4324948960 | 19340 | 19300 | 19340 | 19300 | 547 |
| 275 | 20250113 | 151700 | 4314375260 | 19310 | 19300 | 19310 | 19300 | 249 |
| 276 | 20250113 | 151600 | 4309568650 | 19300 | 19310 | 19310 | 19300 | 233 |
| 277 | 20250113 | 151500 | 4305071250 | 19300 | 19310 | 19310 | 19300 | 321 |
| 278 | 20250113 | 151400 | 4298875720 | 19300 | 19320 | 19320 | 19300 | 746 |
| 279 | 20250113 | 151300 | 4284474080 | 19320 | 19320 | 19320 | 19310 | 106 |
| 280 | 20250113 | 151200 | 4282426390 | 19310 | 19330 | 19330 | 19310 | 280 |
| 281 | 20250113 | 151100 | 4277018850 | 19320 | 19330 | 19340 | 19320 | 532 |
| 282 | 20250113 | 151000 | 4266736690 | 19330 | 19360 | 19360 | 19330 | 559 |
| 283 | 20250113 | 150900 | 4255927090 | 19360 | 19350 | 19360 | 19340 | 451 |
| 284 | 20250113 | 150800 | 4247200660 | 19340 | 19340 | 19350 | 19340 | 250 |
| 285 | 20250113 | 150700 | 4242364000 | 19350 | 19360 | 19360 | 19330 | 708 |
| 286 | 20250113 | 150600 | 4228669210 | 19370 | 19350 | 19370 | 19330 | 1543 |
| 287 | 20250113 | 150500 | 4198797920 | 19350 | 19320 | 19350 | 19320 | 306 |
| 288 | 20250113 | 150400 | 4192881550 | 19320 | 19360 | 19360 | 19320 | 615 |
| 289 | 20250113 | 150300 | 4180984070 | 19360 | 19340 | 19370 | 19340 | 436 |
| 290 | 20250113 | 150200 | 4172547080 | 19340 | 19330 | 19340 | 19310 | 214 |
| 291 | 20250113 | 150100 | 4168410590 | 19320 | 19300 | 19320 | 19300 | 296 |
| 292 | 20250113 | 150000 | 4162693720 | 19310 | 19330 | 19330 | 19300 | 208 |
| 293 | 20250113 | 145900 | 4158676990 | 19330 | 19340 | 19340 | 19320 | 162 |
| 294 | 20250113 | 145800 | 4155545750 | 19320 | 19320 | 19330 | 19310 | 260 |
| 295 | 20250113 | 145700 | 4150523740 | 19330 | 19320 | 19330 | 19320 | 247 |
| 296 | 20250113 | 145600 | 4145750700 | 19320 | 19320 | 19330 | 19320 | 98 |
| 297 | 20250113 | 145500 | 4143856970 | 19330 | 19320 | 19330 | 19320 | 82 |
| 298 | 20250113 | 145400 | 4142272130 | 19320 | 19340 | 19340 | 19320 | 244 |
| 299 | 20250113 | 145300 | 4137556540 | 19320 | 19320 | 19320 | 19320 | 4 |
| 300 | 20250113 | 145200 | 4137479260 | 19340 | 19360 | 19360 | 19320 | 783 |
| 301 | 20250113 | 145100 | 4122333690 | 19370 | 19350 | 19370 | 19350 | 264 |
| 302 | 20250113 | 145000 | 4117222060 | 19360 | 19360 | 19360 | 19350 | 56 |
| 303 | 20250113 | 144900 | 4116137920 | 19370 | 19350 | 19370 | 19350 | 180 |
| 304 | 20250113 | 144800 | 4112652850 | 19340 | 19330 | 19340 | 19330 | 142 |
| 305 | 20250113 | 144700 | 4109907310 | 19340 | 19320 | 19340 | 19320 | 218 |
| 306 | 20250113 | 144600 | 4105693160 | 19340 | 19330 | 19340 | 19320 | 418 |
| 307 | 20250113 | 144500 | 4097613830 | 19330 | 19310 | 19340 | 19310 | 302 |
| 308 | 20250113 | 144400 | 4091775610 | 19340 | 19310 | 19340 | 19310 | 580 |
| 309 | 20250113 | 144300 | 4080575480 | 19330 | 19330 | 19330 | 19320 | 286 |
| 310 | 20250113 | 144200 | 4075049050 | 19340 | 19350 | 19350 | 19330 | 231 |
| 311 | 20250113 | 144100 | 4070582420 | 19340 | 19360 | 19370 | 19340 | 96 |
| 312 | 20250113 | 144000 | 4068724550 | 19350 | 19360 | 19360 | 19350 | 157 |
| 313 | 20250113 | 143900 | 4065685520 | 19350 | 19370 | 19370 | 19340 | 171 |
| 314 | 20250113 | 143800 | 4062376030 | 19370 | 19340 | 19370 | 19330 | 89 |
| 315 | 20250113 | 143700 | 4060654220 | 19340 | 19330 | 19340 | 19330 | 153 |
| 316 | 20250113 | 143600 | 4057696600 | 19340 | 19320 | 19350 | 19320 | 268 |
| 317 | 20250113 | 143500 | 4052515500 | 19330 | 19330 | 19340 | 19330 | 392 |
| 318 | 20250113 | 143400 | 4044937850 | 19320 | 19320 | 19320 | 19320 | 103 |
| 319 | 20250113 | 143300 | 4042947890 | 19320 | 19300 | 19320 | 19290 | 201 |
| 320 | 20250113 | 143200 | 4039066790 | 19330 | 19350 | 19350 | 19330 | 71 |
| 321 | 20250113 | 143100 | 4037693740 | 19340 | 19290 | 19340 | 19290 | 231 |
| 322 | 20250113 | 143000 | 4033234380 | 19290 | 19310 | 19310 | 19290 | 268 |
| 323 | 20250113 | 142900 | 4028061840 | 19310 | 19290 | 19310 | 19290 | 76 |
| 324 | 20250113 | 142800 | 4026595580 | 19300 | 19330 | 19340 | 19290 | 251 |
| 325 | 20250113 | 142700 | 4021746920 | 19330 | 19320 | 19330 | 19320 | 265 |
| 326 | 20250113 | 142600 | 4016626550 | 19310 | 19310 | 19320 | 19300 | 52 |
| 327 | 20250113 | 142500 | 4015622140 | 19310 | 19340 | 19350 | 19270 | 2269 |
| 328 | 20250113 | 142400 | 3971835800 | 19340 | 19340 | 19350 | 19340 | 240 |
| 329 | 20250113 | 142300 | 3967193030 | 19340 | 19340 | 19340 | 19330 | 282 |
| 330 | 20250113 | 142200 | 3961740650 | 19350 | 19370 | 19380 | 19350 | 564 |
| 331 | 20250113 | 142100 | 3950821260 | 19380 | 19380 | 19380 | 19370 | 399 |
| 332 | 20250113 | 142000 | 3943091970 | 19370 | 19380 | 19380 | 19370 | 272 |
| 333 | 20250113 | 141900 | 3937821540 | 19380 | 19380 | 19380 | 19370 | 58 |
| 334 | 20250113 | 141800 | 3936697530 | 19390 | 19380 | 19390 | 19370 | 226 |
| 335 | 20250113 | 141700 | 3932318300 | 19380 | 19380 | 19380 | 19370 | 252 |
| 336 | 20250113 | 141600 | 3927435040 | 19380 | 19380 | 19380 | 19370 | 302 |
| 337 | 20250113 | 141500 | 3921582290 | 19380 | 19380 | 19380 | 19370 | 137 |
| 338 | 20250113 | 141400 | 3918927780 | 19370 | 19400 | 19400 | 19360 | 143 |
| 339 | 20250113 | 141300 | 3916157130 | 19400 | 19370 | 19400 | 19370 | 894 |
| 340 | 20250113 | 141200 | 3898821300 | 19370 | 19390 | 19390 | 19350 | 282 |
| 341 | 20250113 | 141100 | 3893361740 | 19410 | 19400 | 19410 | 19400 | 296 |
| 342 | 20250113 | 141000 | 3887619060 | 19390 | 19410 | 19410 | 19380 | 855 |
| 343 | 20250113 | 140900 | 3871042340 | 19410 | 19400 | 19410 | 19400 | 301 |
| 344 | 20250113 | 140800 | 3865200500 | 19410 | 19390 | 19410 | 19380 | 389 |
| 345 | 20250113 | 140700 | 3857657760 | 19400 | 19410 | 19410 | 19400 | 205 |
| 346 | 20250113 | 140600 | 3853680220 | 19400 | 19380 | 19400 | 19380 | 319 |
| 347 | 20250113 | 140500 | 3847494720 | 19380 | 19390 | 19390 | 19370 | 55 |
| 348 | 20250113 | 140400 | 3846428690 | 19380 | 19370 | 19380 | 19350 | 134 |
| 349 | 20250113 | 140300 | 3843833650 | 19370 | 19360 | 19380 | 19360 | 142 |
| 350 | 20250113 | 140200 | 3841083810 | 19360 | 19350 | 19360 | 19340 | 298 |
| 351 | 20250113 | 140100 | 3835318010 | 19350 | 19360 | 19360 | 19350 | 29 |
| 352 | 20250113 | 140000 | 3834756700 | 19350 | 19370 | 19380 | 19350 | 166 |
| 353 | 20250113 | 135900 | 3831542680 | 19390 | 19360 | 19400 | 19360 | 306 |
| 354 | 20250113 | 135800 | 3825614580 | 19360 | 19350 | 19370 | 19340 | 292 |
| 355 | 20250113 | 135700 | 3819962460 | 19350 | 19340 | 19360 | 19330 | 381 |
| 356 | 20250113 | 135600 | 3812592700 | 19340 | 19350 | 19350 | 19330 | 176 |
| 357 | 20250113 | 135500 | 3809188030 | 19360 | 19330 | 19370 | 19330 | 208 |
| 358 | 20250113 | 135400 | 3805160730 | 19330 | 19360 | 19360 | 19330 | 570 |
| 359 | 20250113 | 135300 | 3794142310 | 19360 | 19350 | 19360 | 19330 | 738 |
| 360 | 20250113 | 135200 | 3779866440 | 19350 | 19360 | 19360 | 19340 | 345 |
| 361 | 20250113 | 135100 | 3773190350 | 19350 | 19350 | 19360 | 19320 | 203 |
| 362 | 20250113 | 135000 | 3769265000 | 19350 | 19320 | 19350 | 19320 | 199 |
| 363 | 20250113 | 134900 | 3765417230 | 19310 | 19320 | 19320 | 19250 | 1533 |
| 364 | 20250113 | 134800 | 3735865040 | 19290 | 19310 | 19330 | 19290 | 2561 |
| 365 | 20250113 | 134700 | 3686435730 | 19330 | 19330 | 19330 | 19310 | 1588 |
| 366 | 20250113 | 134600 | 3655768130 | 19330 | 19310 | 19330 | 19300 | 343 |
| 367 | 20250113 | 134500 | 3649142050 | 19310 | 19360 | 19360 | 19300 | 4106 |
| 368 | 20250113 | 134400 | 3569817770 | 19360 | 19360 | 19360 | 19350 | 302 |
| 369 | 20250113 | 134300 | 3563973520 | 19350 | 19360 | 19360 | 19340 | 479 |
| 370 | 20250113 | 134200 | 3554705670 | 19360 | 19350 | 19360 | 19350 | 194 |
| 371 | 20250113 | 134100 | 3550950900 | 19360 | 19370 | 19370 | 19350 | 475 |
| 372 | 20250113 | 134000 | 3541755190 | 19370 | 19360 | 19370 | 19360 | 125 |
| 373 | 20250113 | 133900 | 3539335160 | 19360 | 19430 | 19430 | 19360 | 298 |
| 374 | 20250113 | 133800 | 3533560200 | 19440 | 19380 | 19460 | 19380 | 676 |
| 375 | 20250113 | 133700 | 3520419880 | 19370 | 19430 | 19430 | 19350 | 277 |
| 376 | 20250113 | 133600 | 3515054580 | 19340 | 19350 | 19350 | 19320 | 11522 |
| 377 | 20250113 | 133500 | 3292109080 | 19350 | 19340 | 19350 | 19330 | 265 |
| 378 | 20250113 | 133400 | 3286984360 | 19350 | 19330 | 19350 | 19320 | 826 |
| 379 | 20250113 | 133300 | 3271016670 | 19330 | 19400 | 19400 | 19330 | 4795 |
| 380 | 20250113 | 133200 | 3178187770 | 19420 | 19410 | 19420 | 19400 | 239 |
| 381 | 20250113 | 133100 | 3173547750 | 19410 | 19400 | 19410 | 19400 | 197 |
| 382 | 20250113 | 133000 | 3169724530 | 19400 | 19400 | 19410 | 19400 | 180 |
| 383 | 20250113 | 132900 | 3166232280 | 19400 | 19390 | 19400 | 19380 | 1503 |
| 384 | 20250113 | 132800 | 3137088360 | 19400 | 19410 | 19420 | 19400 | 3371 |
| 385 | 20250113 | 132700 | 3071677610 | 19420 | 19420 | 19420 | 19410 | 188 |
| 386 | 20250113 | 132600 | 3068027350 | 19410 | 19410 | 19420 | 19410 | 796 |
| 387 | 20250113 | 132500 | 3052576010 | 19410 | 19410 | 19420 | 19410 | 259 |
| 388 | 20250113 | 132400 | 3047548600 | 19410 | 19440 | 19440 | 19400 | 2012 |
| 389 | 20250113 | 132300 | 3008486690 | 19440 | 19430 | 19440 | 19430 | 230 |
| 390 | 20250113 | 132200 | 3004015880 | 19440 | 19440 | 19460 | 19440 | 101 |
| 391 | 20250113 | 132100 | 3002052280 | 19440 | 19440 | 19440 | 19430 | 185 |
| 392 | 20250113 | 132000 | 2998456550 | 19440 | 19440 | 19440 | 19430 | 127 |
| 393 | 20250113 | 131900 | 2995988260 | 19430 | 19420 | 19440 | 19420 | 114 |
| 394 | 20250113 | 131800 | 2993772850 | 19420 | 19430 | 19450 | 19410 | 343 |
| 395 | 20250113 | 131700 | 2987111150 | 19440 | 19420 | 19440 | 19410 | 323 |
| 396 | 20250113 | 131600 | 2980834230 | 19420 | 19430 | 19430 | 19410 | 1294 |
| 397 | 20250113 | 131500 | 2955711170 | 19410 | 19430 | 19430 | 19410 | 111 |
| 398 | 20250113 | 131400 | 2953555670 | 19420 | 19410 | 19420 | 19400 | 763 |
| 399 | 20250113 | 131300 | 2938750600 | 19410 | 19430 | 19460 | 19400 | 790 |
| 400 | 20250113 | 131200 | 2923410630 | 19470 | 19460 | 19470 | 19430 | 250 |
| 401 | 20250113 | 131100 | 2918547670 | 19450 | 19440 | 19480 | 19440 | 403 |
| 402 | 20250113 | 131000 | 2910709080 | 19440 | 19440 | 19460 | 19400 | 6080 |
| 403 | 20250113 | 130900 | 2792631450 | 19450 | 19460 | 19460 | 19440 | 261 |
| 404 | 20250113 | 130800 | 2787554780 | 19450 | 19450 | 19450 | 19450 | 43 |
| 405 | 20250113 | 130700 | 2786718430 | 19460 | 19460 | 19470 | 19460 | 226 |
| 406 | 20250113 | 130600 | 2782319680 | 19470 | 19460 | 19470 | 19450 | 280 |
| 407 | 20250113 | 130500 | 2776871530 | 19460 | 19480 | 19480 | 19450 | 406 |
| 408 | 20250113 | 130400 | 2768971460 | 19480 | 19480 | 19480 | 19460 | 331 |
| 409 | 20250113 | 130300 | 2762526260 | 19480 | 19470 | 19480 | 19470 | 441 |
| 410 | 20250113 | 130200 | 2753938260 | 19470 | 19470 | 19470 | 19460 | 74 |
| 411 | 20250113 | 130100 | 2752497580 | 19480 | 19480 | 19480 | 19480 | 154 |
| 412 | 20250113 | 130000 | 2749497660 | 19480 | 19460 | 19490 | 19450 | 336 |
| 413 | 20250113 | 125900 | 2742955900 | 19460 | 19480 | 19490 | 19450 | 175 |
| 414 | 20250113 | 125800 | 2739547500 | 19490 | 19480 | 19490 | 19470 | 385 |
| 415 | 20250113 | 125700 | 2732049170 | 19470 | 19470 | 19470 | 19460 | 282 |
| 416 | 20250113 | 125600 | 2726559010 | 19480 | 19450 | 19480 | 19450 | 241 |
| 417 | 20250113 | 125500 | 2721869140 | 19450 | 19450 | 19450 | 19440 | 160 |
| 418 | 20250113 | 125400 | 2718757640 | 19450 | 19440 | 19460 | 19440 | 225 |
| 419 | 20250113 | 125300 | 2714381970 | 19450 | 19440 | 19450 | 19430 | 293 |
| 420 | 20250113 | 125200 | 2708684810 | 19430 | 19430 | 19440 | 19430 | 101 |
| 421 | 20250113 | 125100 | 2706721830 | 19430 | 19440 | 19440 | 19430 | 260 |
| 422 | 20250113 | 125000 | 2701669870 | 19440 | 19440 | 19440 | 19430 | 92 |
| 423 | 20250113 | 124900 | 2699881510 | 19440 | 19440 | 19440 | 19430 | 231 |
| 424 | 20250113 | 124800 | 2695391240 | 19440 | 19430 | 19450 | 19430 | 163 |
| 425 | 20250113 | 124700 | 2692223280 | 19440 | 19450 | 19450 | 19420 | 164 |
| 426 | 20250113 | 124600 | 2689035270 | 19450 | 19440 | 19450 | 19440 | 103 |
| 427 | 20250113 | 124500 | 2687032280 | 19440 | 19440 | 19440 | 19420 | 935 |
| 428 | 20250113 | 124400 | 2668869740 | 19440 | 19440 | 19440 | 19430 | 269 |
| 429 | 20250113 | 124300 | 2663641090 | 19440 | 19440 | 19450 | 19430 | 190 |
| 430 | 20250113 | 124200 | 2659948440 | 19440 | 19430 | 19440 | 19430 | 353 |
| 431 | 20250113 | 124100 | 2653087400 | 19430 | 19440 | 19450 | 19430 | 359 |
| 432 | 20250113 | 124000 | 2646111440 | 19430 | 19440 | 19440 | 19430 | 272 |
| 433 | 20250113 | 123900 | 2640824690 | 19450 | 19460 | 19460 | 19440 | 314 |
| 434 | 20250113 | 123800 | 2634716960 | 19450 | 19460 | 19460 | 19450 | 114 |
| 435 | 20250113 | 123700 | 2632499200 | 19460 | 19450 | 19460 | 19450 | 205 |
| 436 | 20250113 | 123600 | 2628510670 | 19450 | 19450 | 19460 | 19450 | 323 |
| 437 | 20250113 | 123500 | 2622227430 | 19420 | 19470 | 19470 | 19420 | 5092 |
| 438 | 20250113 | 123400 | 2523190620 | 19470 | 19480 | 19490 | 19470 | 312 |
| 439 | 20250113 | 123300 | 2517114360 | 19480 | 19490 | 19490 | 19480 | 62 |
| 440 | 20250113 | 123200 | 2515906570 | 19480 | 19490 | 19490 | 19480 | 241 |
| 441 | 20250113 | 123100 | 2511211410 | 19500 | 19500 | 19500 | 19480 | 1147 |
| 442 | 20250113 | 123000 | 2488853850 | 19490 | 19500 | 19500 | 19490 | 205 |
| 443 | 20250113 | 122900 | 2484858350 | 19500 | 19480 | 19500 | 19470 | 683 |
| 444 | 20250113 | 122800 | 2471552690 | 19480 | 19490 | 19490 | 19480 | 175 |
| 445 | 20250113 | 122700 | 2468143040 | 19500 | 19480 | 19500 | 19480 | 609 |
| 446 | 20250113 | 122600 | 2456277420 | 19490 | 19490 | 19490 | 19490 | 86 |
| 447 | 20250113 | 122500 | 2454601280 | 19490 | 19490 | 19490 | 19480 | 346 |
| 448 | 20250113 | 122400 | 2447858110 | 19490 | 19510 | 19510 | 19490 | 3346 |
| 449 | 20250113 | 122300 | 2382613920 | 19500 | 19500 | 19500 | 19500 | 27 |
| 450 | 20250113 | 122200 | 2382087420 | 19510 | 19510 | 19510 | 19500 | 334 |
| 451 | 20250113 | 122100 | 2375572880 | 19510 | 19520 | 19520 | 19500 | 720 |
| 452 | 20250113 | 122000 | 2361525810 | 19530 | 19530 | 19530 | 19510 | 186 |
| 453 | 20250113 | 121900 | 2357894570 | 19530 | 19530 | 19530 | 19520 | 173 |
| 454 | 20250113 | 121800 | 2354516570 | 19530 | 19520 | 19540 | 19520 | 305 |
| 455 | 20250113 | 121700 | 2348559580 | 19520 | 19520 | 19530 | 19520 | 271 |
| 456 | 20250113 | 121600 | 2343269550 | 19520 | 19520 | 19530 | 19520 | 126 |
| 457 | 20250113 | 121500 | 2340809440 | 19520 | 19530 | 19530 | 19520 | 422 |
| 458 | 20250113 | 121400 | 2332568910 | 19530 | 19530 | 19530 | 19530 | 55 |
| 459 | 20250113 | 121300 | 2331494760 | 19520 | 19510 | 19530 | 19510 | 218 |
| 460 | 20250113 | 121200 | 2327239660 | 19510 | 19530 | 19530 | 19510 | 161 |
| 461 | 20250113 | 121100 | 2324097440 | 19530 | 19530 | 19530 | 19520 | 337 |
| 462 | 20250113 | 121000 | 2317516440 | 19530 | 19530 | 19530 | 19520 | 49 |
| 463 | 20250113 | 120900 | 2316559840 | 19510 | 19530 | 19550 | 19510 | 126 |
| 464 | 20250113 | 120800 | 2314098570 | 19530 | 19550 | 19550 | 19530 | 56 |
| 465 | 20250113 | 120700 | 2313003790 | 19550 | 19510 | 19550 | 19510 | 466 |
| 466 | 20250113 | 120600 | 2303901970 | 19510 | 19540 | 19540 | 19500 | 1437 |
| 467 | 20250113 | 120500 | 2275846530 | 19550 | 19520 | 19550 | 19520 | 235 |
| 468 | 20250113 | 120400 | 2271253670 | 19530 | 19520 | 19530 | 19520 | 186 |
| 469 | 20250113 | 120300 | 2267621130 | 19520 | 19530 | 19530 | 19520 | 373 |
| 470 | 20250113 | 120200 | 2260338850 | 19540 | 19540 | 19540 | 19540 | 315 |
| 471 | 20250113 | 120100 | 2254183750 | 19530 | 19540 | 19540 | 19530 | 102 |
| 472 | 20250113 | 120000 | 2252190980 | 19540 | 19550 | 19550 | 19530 | 198 |
| 473 | 20250113 | 115900 | 2248322430 | 19540 | 19540 | 19540 | 19530 | 318 |
| 474 | 20250113 | 115800 | 2242109770 | 19530 | 19530 | 19530 | 19530 | 44 |
| 475 | 20250113 | 115700 | 2241250450 | 19530 | 19520 | 19540 | 19520 | 328 |
| 476 | 20250113 | 115600 | 2234845620 | 19520 | 19520 | 19520 | 19520 | 174 |
| 477 | 20250113 | 115500 | 2231449140 | 19520 | 19510 | 19520 | 19510 | 161 |
| 478 | 20250113 | 115400 | 2228307540 | 19510 | 19510 | 19520 | 19510 | 135 |
| 479 | 20250113 | 115300 | 2225673050 | 19510 | 19510 | 19520 | 19510 | 318 |
| 480 | 20250113 | 115200 | 2219467790 | 19520 | 19530 | 19530 | 19510 | 446 |
| 481 | 20250113 | 115100 | 2210759020 | 19530 | 19540 | 19550 | 19530 | 150 |
| 482 | 20250113 | 115000 | 2207828130 | 19550 | 19530 | 19550 | 19530 | 279 |
| 483 | 20250113 | 114900 | 2202375900 | 19530 | 19530 | 19540 | 19530 | 121 |
| 484 | 20250113 | 114800 | 2200012660 | 19540 | 19540 | 19540 | 19530 | 210 |
| 485 | 20250113 | 114700 | 2195910800 | 19540 | 19530 | 19540 | 19530 | 119 |
| 486 | 20250113 | 114600 | 2193585550 | 19540 | 19530 | 19540 | 19530 | 191 |
| 487 | 20250113 | 114500 | 2189854380 | 19540 | 19570 | 19570 | 19540 | 230 |
| 488 | 20250113 | 114400 | 2185357750 | 19570 | 19580 | 19580 | 19570 | 317 |
| 489 | 20250113 | 114300 | 2179151610 | 19570 | 19540 | 19570 | 19540 | 351 |
| 490 | 20250113 | 114200 | 2172287780 | 19540 | 19550 | 19550 | 19540 | 263 |
| 491 | 20250113 | 114100 | 2167148400 | 19550 | 19550 | 19560 | 19550 | 204 |
| 492 | 20250113 | 114000 | 2163159200 | 19560 | 19570 | 19570 | 19550 | 208 |
| 493 | 20250113 | 113900 | 2159089970 | 19570 | 19570 | 19570 | 19550 | 111 |
| 494 | 20250113 | 113800 | 2156918500 | 19560 | 19560 | 19560 | 19540 | 441 |
| 495 | 20250113 | 113700 | 2148297220 | 19570 | 19560 | 19570 | 19560 | 147 |
| 496 | 20250113 | 113600 | 2145420840 | 19560 | 19560 | 19570 | 19550 | 153 |
| 497 | 20250113 | 113500 | 2142428180 | 19580 | 19560 | 19580 | 19560 | 22 |
| 498 | 20250113 | 113400 | 2141997660 | 19550 | 19560 | 19580 | 19550 | 555 |
| 499 | 20250113 | 113300 | 2131139990 | 19560 | 19570 | 19570 | 19530 | 387 |
| 500 | 20250113 | 113200 | 2123569980 | 19560 | 19540 | 19560 | 19530 | 268 |
| 501 | 20250113 | 113100 | 2118332090 | 19530 | 19530 | 19530 | 19520 | 164 |
| 502 | 20250113 | 113000 | 2115129560 | 19520 | 19540 | 19540 | 19510 | 348 |
| 503 | 20250113 | 112900 | 2108333550 | 19540 | 19550 | 19550 | 19520 | 128 |
| 504 | 20250113 | 112800 | 2105832330 | 19550 | 19550 | 19560 | 19550 | 174 |
| 505 | 20250113 | 112700 | 2102430410 | 19550 | 19580 | 19580 | 19550 | 302 |
| 506 | 20250113 | 112600 | 2096520560 | 19570 | 19560 | 19570 | 19550 | 181 |
| 507 | 20250113 | 112500 | 2092980310 | 19550 | 19550 | 19560 | 19550 | 67 |
| 508 | 20250113 | 112400 | 2091670360 | 19550 | 19570 | 19570 | 19550 | 189 |
| 509 | 20250113 | 112300 | 2087973270 | 19570 | 19560 | 19580 | 19550 | 278 |
| 510 | 20250113 | 112200 | 2082532830 | 19570 | 19550 | 19570 | 19550 | 415 |
| 511 | 20250113 | 112100 | 2074413100 | 19540 | 19570 | 19570 | 19540 | 452 |
| 512 | 20250113 | 112000 | 2065571550 | 19570 | 19570 | 19570 | 19550 | 297 |
| 513 | 20250113 | 111900 | 2059759600 | 19560 | 19510 | 19570 | 19510 | 330 |
| 514 | 20250113 | 111800 | 2053309370 | 19510 | 19530 | 19530 | 19510 | 75 |
| 515 | 20250113 | 111700 | 2051845430 | 19530 | 19530 | 19550 | 19530 | 117 |
| 516 | 20250113 | 111600 | 2049559260 | 19530 | 19520 | 19540 | 19520 | 303 |
| 517 | 20250113 | 111500 | 2043641370 | 19510 | 19520 | 19520 | 19500 | 384 |
| 518 | 20250113 | 111400 | 2036148320 | 19510 | 19510 | 19520 | 19510 | 371 |
| 519 | 20250113 | 111300 | 2028907600 | 19510 | 19540 | 19540 | 19510 | 72 |
| 520 | 20250113 | 111200 | 2027500780 | 19540 | 19500 | 19540 | 19500 | 533 |
| 521 | 20250113 | 111100 | 2017103160 | 19500 | 19540 | 19540 | 19500 | 335 |
| 522 | 20250113 | 111000 | 2010558530 | 19540 | 19540 | 19550 | 19540 | 93 |
| 523 | 20250113 | 110900 | 2008740940 | 19550 | 19550 | 19560 | 19530 | 285 |
| 524 | 20250113 | 110800 | 2003171360 | 19540 | 19540 | 19550 | 19540 | 234 |
| 525 | 20250113 | 110700 | 1998597890 | 19540 | 19500 | 19540 | 19500 | 118 |
| 526 | 20250113 | 110600 | 1996293180 | 19510 | 19530 | 19550 | 19510 | 235 |
| 527 | 20250113 | 110500 | 1991701270 | 19530 | 19520 | 19530 | 19500 | 188 |
| 528 | 20250113 | 110400 | 1988031670 | 19540 | 19540 | 19550 | 19540 | 103 |
| 529 | 20250113 | 110300 | 1986018950 | 19550 | 19530 | 19550 | 19490 | 241 |
| 530 | 20250113 | 110200 | 1981312850 | 19530 | 19510 | 19530 | 19510 | 917 |
| 531 | 20250113 | 110100 | 1963411360 | 19500 | 19480 | 19510 | 19480 | 569 |
| 532 | 20250113 | 110000 | 1952316480 | 19480 | 19500 | 19500 | 19460 | 1308 |
| 533 | 20250113 | 105900 | 1926843880 | 19490 | 19470 | 19500 | 19470 | 125 |
| 534 | 20250113 | 105800 | 1924408070 | 19480 | 19480 | 19490 | 19480 | 563 |
| 535 | 20250113 | 105700 | 1913440820 | 19490 | 19510 | 19510 | 19480 | 1211 |
| 536 | 20250113 | 105600 | 1889835610 | 19500 | 19510 | 19510 | 19480 | 3199 |
| 537 | 20250113 | 105500 | 1827443050 | 19520 | 19520 | 19530 | 19520 | 126 |
| 538 | 20250113 | 105400 | 1824983410 | 19520 | 19530 | 19530 | 19510 | 638 |
| 539 | 20250113 | 105300 | 1812528370 | 19530 | 19530 | 19530 | 19530 | 2 |
| 540 | 20250113 | 105200 | 1812489310 | 19540 | 19520 | 19540 | 19520 | 1444 |
| 541 | 20250113 | 105100 | 1784286700 | 19520 | 19530 | 19540 | 19520 | 720 |
| 542 | 20250113 | 105000 | 1770226640 | 19530 | 19520 | 19530 | 19510 | 830 |
| 543 | 20250113 | 104900 | 1754029060 | 19520 | 19510 | 19520 | 19510 | 269 |
| 544 | 20250113 | 104800 | 1748779960 | 19510 | 19520 | 19520 | 19510 | 146 |
| 545 | 20250113 | 104700 | 1745930050 | 19510 | 19510 | 19520 | 19510 | 363 |
| 546 | 20250113 | 104600 | 1738845960 | 19510 | 19510 | 19520 | 19510 | 282 |
| 547 | 20250113 | 104500 | 1733343050 | 19520 | 19510 | 19520 | 19510 | 304 |
| 548 | 20250113 | 104400 | 1727411330 | 19510 | 19510 | 19520 | 19510 | 1080 |
| 549 | 20250113 | 104300 | 1706338540 | 19510 | 19520 | 19530 | 19510 | 186 |
| 550 | 20250113 | 104200 | 1702707370 | 19520 | 19540 | 19540 | 19520 | 382 |
| 551 | 20250113 | 104100 | 1695246950 | 19530 | 19530 | 19540 | 19530 | 136 |
| 552 | 20250113 | 104000 | 1692590230 | 19520 | 19540 | 19550 | 19520 | 570 |
| 553 | 20250113 | 103900 | 1681457490 | 19550 | 19560 | 19560 | 19550 | 347 |
| 554 | 20250113 | 103800 | 1674673530 | 19550 | 19560 | 19560 | 19500 | 3060 |
| 555 | 20250113 | 103700 | 1614936160 | 19560 | 19570 | 19570 | 19560 | 196 |
| 556 | 20250113 | 103600 | 1611101830 | 19580 | 19580 | 19580 | 19530 | 120 |
| 557 | 20250113 | 103500 | 1608756530 | 19540 | 19550 | 19580 | 19530 | 430 |
| 558 | 20250113 | 103400 | 1600346830 | 19550 | 19530 | 19550 | 19530 | 691 |
| 559 | 20250113 | 103300 | 1586846750 | 19540 | 19570 | 19570 | 19530 | 1498 |
| 560 | 20250113 | 103200 | 1557575880 | 19570 | 19570 | 19580 | 19570 | 268 |
| 561 | 20250113 | 103100 | 1552330600 | 19570 | 19570 | 19580 | 19570 | 230 |
| 562 | 20250113 | 103000 | 1547828680 | 19570 | 19560 | 19570 | 19550 | 206 |
| 563 | 20250113 | 102900 | 1543799580 | 19560 | 19550 | 19560 | 19540 | 173 |
| 564 | 20250113 | 102800 | 1540417170 | 19550 | 19540 | 19550 | 19540 | 271 |
| 565 | 20250113 | 102700 | 1535120210 | 19540 | 19550 | 19550 | 19540 | 515 |
| 566 | 20250113 | 102600 | 1525055050 | 19550 | 19560 | 19560 | 19550 | 257 |
| 567 | 20250113 | 102500 | 1520029600 | 19580 | 19590 | 19590 | 19570 | 571 |
| 568 | 20250113 | 102400 | 1508850390 | 19590 | 19630 | 19630 | 19590 | 246 |
| 569 | 20250113 | 102300 | 1504027140 | 19630 | 19590 | 19640 | 19580 | 377 |
| 570 | 20250113 | 102200 | 1496630650 | 19590 | 19570 | 19590 | 19570 | 356 |
| 571 | 20250113 | 102100 | 1489661430 | 19570 | 19580 | 19580 | 19560 | 146 |
| 572 | 20250113 | 102000 | 1486803790 | 19580 | 19560 | 19580 | 19550 | 513 |
| 573 | 20250113 | 101900 | 1476766970 | 19560 | 19580 | 19580 | 19550 | 230 |
| 574 | 20250113 | 101800 | 1472267120 | 19580 | 19620 | 19620 | 19570 | 2343 |
| 575 | 20250113 | 101700 | 1426341140 | 19620 | 19640 | 19640 | 19620 | 494 |
| 576 | 20250113 | 101600 | 1416643340 | 19640 | 19630 | 19650 | 19630 | 226 |
| 577 | 20250113 | 101500 | 1412202870 | 19630 | 19670 | 19670 | 19630 | 451 |
| 578 | 20250113 | 101400 | 1403338940 | 19670 | 19660 | 19670 | 19660 | 74 |
| 579 | 20250113 | 101300 | 1401883500 | 19660 | 19640 | 19660 | 19630 | 260 |
| 580 | 20250113 | 101200 | 1396776050 | 19650 | 19650 | 19660 | 19650 | 185 |
| 581 | 20250113 | 101100 | 1393140130 | 19660 | 19610 | 19660 | 19610 | 192 |
| 582 | 20250113 | 101000 | 1389368800 | 19610 | 19630 | 19650 | 19610 | 518 |
| 583 | 20250113 | 100900 | 1379198560 | 19640 | 19660 | 19680 | 19630 | 1146 |
| 584 | 20250113 | 100800 | 1356673270 | 19660 | 19690 | 19700 | 19660 | 390 |
| 585 | 20250113 | 100700 | 1349000890 | 19680 | 19710 | 19720 | 19680 | 179 |
| 586 | 20250113 | 100600 | 1345472620 | 19700 | 19690 | 19710 | 19680 | 314 |
| 587 | 20250113 | 100500 | 1339287080 | 19720 | 19720 | 19730 | 19660 | 530 |
| 588 | 20250113 | 100400 | 1328834160 | 19660 | 19710 | 19720 | 19660 | 526 |
| 589 | 20250113 | 100300 | 1318470300 | 19630 | 19750 | 19750 | 19630 | 3710 |
| 590 | 20250113 | 100200 | 1245452110 | 19750 | 19750 | 19770 | 19750 | 395 |
| 591 | 20250113 | 100100 | 1237647870 | 19740 | 19740 | 19750 | 19740 | 29 |
| 592 | 20250113 | 100000 | 1237075400 | 19750 | 19760 | 19780 | 19750 | 345 |
| 593 | 20250113 | 095900 | 1230260080 | 19770 | 19770 | 19800 | 19770 | 617 |
| 594 | 20250113 | 095800 | 1218050580 | 19770 | 19860 | 19880 | 19770 | 978 |
| 595 | 20250113 | 095700 | 1198655710 | 19840 | 19860 | 19900 | 19840 | 382 |
| 596 | 20250113 | 095600 | 1191073150 | 19850 | 19870 | 19920 | 19850 | 728 |
| 597 | 20250113 | 095500 | 1176587930 | 19870 | 19780 | 19870 | 19780 | 750 |
| 598 | 20250113 | 095400 | 1161724080 | 19770 | 19850 | 19850 | 19730 | 542 |
| 599 | 20250113 | 095300 | 1151007230 | 19820 | 19750 | 19820 | 19730 | 437 |
| 600 | 20250113 | 095200 | 1142367180 | 19760 | 19760 | 19770 | 19760 | 181 |
| 601 | 20250113 | 095100 | 1138790520 | 19770 | 19800 | 19820 | 19750 | 766 |
| 602 | 20250113 | 095000 | 1123640290 | 19820 | 19760 | 19820 | 19750 | 235 |
| 603 | 20250113 | 094900 | 1118988920 | 19770 | 19720 | 19770 | 19720 | 286 |
| 604 | 20250113 | 094800 | 1113345810 | 19720 | 19710 | 19780 | 19700 | 789 |
| 605 | 20250113 | 094700 | 1097796750 | 19790 | 19770 | 19790 | 19770 | 164 |
| 606 | 20250113 | 094600 | 1094551790 | 19750 | 19710 | 19750 | 19710 | 95 |
| 607 | 20250113 | 094500 | 1092678520 | 19710 | 19760 | 19800 | 19700 | 508 |
| 608 | 20250113 | 094400 | 1082639130 | 19780 | 19700 | 19780 | 19700 | 287 |
| 609 | 20250113 | 094300 | 1076980560 | 19820 | 19770 | 19820 | 19700 | 602 |
| 610 | 20250113 | 094200 | 1065094940 | 19770 | 19770 | 19800 | 19720 | 935 |
| 611 | 20250113 | 094100 | 1046611950 | 19770 | 19780 | 19780 | 19750 | 301 |
| 612 | 20250113 | 094000 | 1040664930 | 19800 | 19750 | 19800 | 19750 | 122 |
| 613 | 20250113 | 093900 | 1038251900 | 19670 | 19840 | 19840 | 19670 | 1676 |
| 614 | 20250113 | 093800 | 1005144730 | 19840 | 19860 | 19860 | 19830 | 537 |
| 615 | 20250113 | 093700 | 994485340 | 19870 | 19950 | 19970 | 19820 | 4408 |
| 616 | 20250113 | 093600 | 906838110 | 19960 | 19980 | 20000 | 19930 | 1290 |
| 617 | 20250113 | 093500 | 881092250 | 19980 | 19960 | 20000 | 19960 | 682 |
| 618 | 20250113 | 093400 | 867465680 | 20000 | 20000 | 20000 | 19950 | 393 |
| 619 | 20250113 | 093300 | 859606930 | 19900 | 20000 | 20050 | 19900 | 1669 |
| 620 | 20250113 | 093200 | 826283460 | 20050 | 19930 | 20050 | 19930 | 5218 |
| 621 | 20250113 | 093100 | 721991820 | 19930 | 19840 | 19930 | 19830 | 1281 |
| 622 | 20250113 | 093000 | 696518560 | 19820 | 19720 | 19850 | 19710 | 1419 |
| 623 | 20250113 | 092900 | 668471200 | 19720 | 19750 | 19750 | 19720 | 183 |
| 624 | 20250113 | 092800 | 664861560 | 19750 | 19650 | 19750 | 19650 | 617 |
| 625 | 20250113 | 092700 | 652712020 | 19650 | 19640 | 19650 | 19600 | 1144 |
| 626 | 20250113 | 092600 | 630253070 | 19600 | 19580 | 19650 | 19570 | 183 |
| 627 | 20250113 | 092500 | 626661640 | 19570 | 19670 | 19670 | 19570 | 358 |
| 628 | 20250113 | 092400 | 619651690 | 19670 | 19590 | 19670 | 19550 | 883 |
| 629 | 20250113 | 092300 | 602346710 | 19540 | 19560 | 19580 | 19530 | 476 |
| 630 | 20250113 | 092200 | 593032700 | 19520 | 19520 | 19520 | 19520 | 464 |
| 631 | 20250113 | 092100 | 583975420 | 19570 | 19580 | 19580 | 19500 | 354 |
| 632 | 20250113 | 092000 | 577068410 | 19510 | 19510 | 19510 | 19500 | 290 |
| 633 | 20250113 | 091900 | 571411980 | 19510 | 19490 | 19510 | 19490 | 51 |
| 634 | 20250113 | 091800 | 570417630 | 19490 | 19450 | 19490 | 19450 | 672 |
| 635 | 20250113 | 091700 | 557338580 | 19450 | 19440 | 19470 | 19440 | 125 |
| 636 | 20250113 | 091600 | 554907610 | 19430 | 19490 | 19490 | 19430 | 5466 |
| 637 | 20250113 | 091500 | 448520270 | 19490 | 19500 | 19510 | 19490 | 764 |
| 638 | 20250113 | 091400 | 433626830 | 19490 | 19670 | 19670 | 19490 | 1896 |
| 639 | 20250113 | 091300 | 396639160 | 19680 | 19550 | 19680 | 19530 | 482 |
| 640 | 20250113 | 091200 | 387217250 | 19540 | 19540 | 19550 | 19510 | 697 |
| 641 | 20250113 | 091100 | 373610680 | 19540 | 19550 | 19550 | 19460 | 372 |
| 642 | 20250113 | 091000 | 366343690 | 19550 | 19550 | 19550 | 19450 | 2921 |
| 643 | 20250113 | 090900 | 309453720 | 19550 | 19550 | 19550 | 19490 | 645 |
| 644 | 20250113 | 090800 | 296869770 | 19550 | 19500 | 19550 | 19500 | 119 |
| 645 | 20250113 | 090700 | 294548700 | 19470 | 19480 | 19500 | 19470 | 437 |
| 646 | 20250113 | 090600 | 286039520 | 19510 | 19670 | 19670 | 19490 | 4654 |
| 647 | 20250113 | 090500 | 194975640 | 19730 | 19750 | 19750 | 19660 | 1219 |
| 648 | 20250113 | 090400 | 170935710 | 19750 | 19650 | 19790 | 19650 | 910 |
| 649 | 20250113 | 090300 | 153014330 | 19650 | 19660 | 19660 | 19550 | 1790 |
| 650 | 20250113 | 090200 | 117826130 | 19660 | 19650 | 19660 | 19520 | 620 |
| 651 | 20250113 | 090100 | 105657970 | 19660 | 19530 | 19660 | 19440 | 3410 |
| 652 | 20250113 | 090000 | 39133810 | 19540 | 19600 | 19610 | 19540 | 1922 |