35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 3 | 20230607 | 193900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230607 | 193800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230607 | 193700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230607 | 193600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230607 | 193500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230607 | 193400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230607 | 193300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230607 | 193200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230607 | 193100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230607 | 193000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230607 | 192900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230607 | 192800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230607 | 192700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230607 | 192600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230607 | 192500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230607 | 192400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230607 | 192300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230607 | 192200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230607 | 192100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230607 | 192000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230607 | 191900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230607 | 191800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230607 | 191700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230607 | 191600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230607 | 191500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230607 | 191400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230607 | 191300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230607 | 191200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230607 | 191100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230607 | 191000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 33 | 20230607 | 190900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230607 | 190800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230607 | 190700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230607 | 190600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230607 | 190500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230607 | 190400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230607 | 190300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230607 | 190200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230607 | 190100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230607 | 190000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230607 | 185900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230607 | 185800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230607 | 185700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230607 | 185600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230607 | 185500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230607 | 185400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230607 | 185300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230607 | 185200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230607 | 185100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230607 | 185000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230607 | 184900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230607 | 184800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230607 | 184700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230607 | 184600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230607 | 184500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230607 | 184400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230607 | 184300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230607 | 184200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230607 | 184100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230607 | 184000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 63 | 20230607 | 183900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230607 | 183800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230607 | 183700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230607 | 183600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230607 | 183500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230607 | 183400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230607 | 183300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230607 | 183200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230607 | 183100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230607 | 183000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230607 | 182900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230607 | 182800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230607 | 182700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230607 | 182600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230607 | 182500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230607 | 182400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230607 | 182300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230607 | 182200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230607 | 182100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230607 | 182000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230607 | 181900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230607 | 181800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230607 | 181700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230607 | 181600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230607 | 181500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230607 | 181400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230607 | 181300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230607 | 181200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230607 | 181100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230607 | 181000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 93 | 20230607 | 180900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230607 | 180800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230607 | 180700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230607 | 180600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230607 | 180500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230607 | 180400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230607 | 180300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230607 | 180200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230607 | 180100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230607 | 180000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230607 | 175900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230607 | 175800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230607 | 175700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230607 | 175600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230607 | 175500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230607 | 175400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230607 | 175300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230607 | 175200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230607 | 175100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230607 | 175000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230607 | 174900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230607 | 174800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230607 | 174700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230607 | 174600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230607 | 174500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230607 | 174400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230607 | 174300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230607 | 174200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230607 | 174100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230607 | 174000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 123 | 20230607 | 173900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230607 | 173800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230607 | 173700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230607 | 173600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230607 | 173500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230607 | 173400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230607 | 173300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230607 | 173200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230607 | 173100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230607 | 173000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230607 | 172900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230607 | 172800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230607 | 172700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230607 | 172600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230607 | 172500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230607 | 172400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230607 | 172300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230607 | 172200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230607 | 172100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230607 | 172000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230607 | 171900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230607 | 171800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230607 | 171700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230607 | 171600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230607 | 171500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230607 | 171400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230607 | 171300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230607 | 171200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230607 | 171100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230607 | 171000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 153 | 20230607 | 170900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230607 | 170800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230607 | 170700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230607 | 170600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230607 | 170500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230607 | 170400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230607 | 170300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230607 | 170200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230607 | 170100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230607 | 170000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230607 | 165900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230607 | 165800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230607 | 165700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230607 | 165600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230607 | 165500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230607 | 165400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230607 | 165300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230607 | 165200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230607 | 165100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230607 | 165000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230607 | 164900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230607 | 164800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230607 | 164700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230607 | 164600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230607 | 164500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230607 | 164400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230607 | 164300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230607 | 164200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230607 | 164100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230607 | 164000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 183 | 20230607 | 163900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230607 | 163800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230607 | 163700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230607 | 163600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230607 | 163500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230607 | 163400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230607 | 163300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230607 | 163200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230607 | 163100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230607 | 163000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230607 | 162900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230607 | 162800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230607 | 162700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230607 | 162600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230607 | 162500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230607 | 162400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230607 | 162300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230607 | 162200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230607 | 162100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230607 | 162000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230607 | 161900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230607 | 161800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230607 | 161700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230607 | 161600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230607 | 161500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230607 | 161400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230607 | 161300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230607 | 161200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230607 | 161100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230607 | 161000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 213 | 20230607 | 160900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230607 | 160800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230607 | 160700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230607 | 160600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230607 | 160500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230607 | 160400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230607 | 160300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230607 | 160200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230607 | 160100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230607 | 160000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230607 | 155900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230607 | 155800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230607 | 155700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230607 | 155600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230607 | 155500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230607 | 155400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230607 | 155300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230607 | 155200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230607 | 155100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230607 | 155000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230607 | 154900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230607 | 154800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230607 | 154700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230607 | 154600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230607 | 154500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230607 | 154400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230607 | 154300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230607 | 154200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230607 | 154100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230607 | 154000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 243 | 20230607 | 153900 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230607 | 153800 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230607 | 153700 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230607 | 153600 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230607 | 153500 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230607 | 153400 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230607 | 153300 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230607 | 153200 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230607 | 153100 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230607 | 153000 | 32619406480 | 12400 | 12400 | 12400 | 12400 | 34045 |
| 253 | 20230607 | 152900 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20230607 | 152800 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20230607 | 152700 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20230607 | 152600 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20230607 | 152500 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20230607 | 152400 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20230607 | 152300 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20230607 | 152200 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20230607 | 152100 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20230607 | 152000 | 32197248480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20230607 | 151900 | 32197248480 | 12410 | 12470 | 12470 | 12380 | 24077 |
| 264 | 20230607 | 151800 | 31898115710 | 12470 | 12460 | 12480 | 12450 | 3711 |
| 265 | 20230607 | 151700 | 31851860000 | 12460 | 12490 | 12490 | 12450 | 14554 |
| 266 | 20230607 | 151600 | 31670440620 | 12490 | 12500 | 12510 | 12480 | 6913 |
| 267 | 20230607 | 151500 | 31584056670 | 12500 | 12510 | 12510 | 12500 | 9162 |
| 268 | 20230607 | 151400 | 31469489520 | 12510 | 12510 | 12520 | 12510 | 3902 |
| 269 | 20230607 | 151300 | 31420671940 | 12520 | 12510 | 12520 | 12500 | 5290 |
| 270 | 20230607 | 151200 | 31354506050 | 12510 | 12510 | 12520 | 12510 | 3315 |
| 271 | 20230607 | 151100 | 31313024140 | 12510 | 12520 | 12530 | 12500 | 7685 |
| 272 | 20230607 | 151000 | 31216865860 | 12520 | 12540 | 12540 | 12520 | 3814 |
| 273 | 20230607 | 150900 | 31169080720 | 12540 | 12550 | 12550 | 12540 | 5404 |
| 274 | 20230607 | 150800 | 31101288170 | 12550 | 12570 | 12570 | 12550 | 1693 |
| 275 | 20230607 | 150700 | 31080023620 | 12570 | 12570 | 12580 | 12560 | 2590 |
| 276 | 20230607 | 150600 | 31047467680 | 12570 | 12570 | 12580 | 12560 | 3890 |
| 277 | 20230607 | 150500 | 30998569200 | 12570 | 12580 | 12580 | 12570 | 2810 |
| 278 | 20230607 | 150400 | 30963224610 | 12580 | 12590 | 12600 | 12570 | 4111 |
| 279 | 20230607 | 150300 | 30911492220 | 12590 | 12600 | 12610 | 12590 | 6538 |
| 280 | 20230607 | 150200 | 30829112090 | 12610 | 12650 | 12650 | 12600 | 10197 |
| 281 | 20230607 | 150100 | 30700466820 | 12640 | 12670 | 12670 | 12640 | 4851 |
| 282 | 20230607 | 150000 | 30639082530 | 12670 | 12660 | 12670 | 12650 | 5768 |
| 283 | 20230607 | 145900 | 30566078680 | 12660 | 12650 | 12670 | 12620 | 6530 |
| 284 | 20230607 | 145800 | 30483425820 | 12650 | 12660 | 12670 | 12620 | 10703 |
| 285 | 20230607 | 145700 | 30348149870 | 12670 | 12680 | 12690 | 12660 | 6498 |
| 286 | 20230607 | 145600 | 30265798130 | 12680 | 12660 | 12690 | 12660 | 7537 |
| 287 | 20230607 | 145500 | 30170303800 | 12650 | 12660 | 12700 | 12650 | 18149 |
| 288 | 20230607 | 145400 | 29940127630 | 12670 | 12650 | 12690 | 12630 | 25681 |
| 289 | 20230607 | 145300 | 29614829450 | 12650 | 12610 | 12650 | 12610 | 22339 |
| 290 | 20230607 | 145200 | 29332654280 | 12620 | 12560 | 12620 | 12540 | 16112 |
| 291 | 20230607 | 145100 | 29129988330 | 12560 | 12540 | 12560 | 12530 | 18708 |
| 292 | 20230607 | 145000 | 28895396330 | 12530 | 12520 | 12530 | 12520 | 15500 |
| 293 | 20230607 | 144900 | 28701262310 | 12510 | 12510 | 12520 | 12500 | 6719 |
| 294 | 20230607 | 144800 | 28617233840 | 12500 | 12500 | 12510 | 12490 | 2979 |
| 295 | 20230607 | 144700 | 28579997180 | 12500 | 12480 | 12510 | 12480 | 7621 |
| 296 | 20230607 | 144600 | 28484783070 | 12470 | 12460 | 12490 | 12460 | 351 |
| 297 | 20230607 | 144500 | 28480401650 | 12450 | 12450 | 12490 | 12440 | 11314 |
| 298 | 20230607 | 144400 | 28339378110 | 12450 | 12440 | 12450 | 12440 | 1484 |
| 299 | 20230607 | 144300 | 28320906450 | 12440 | 12450 | 12460 | 12440 | 3261 |
| 300 | 20230607 | 144200 | 28280316790 | 12450 | 12460 | 12460 | 12450 | 3996 |
| 301 | 20230607 | 144100 | 28230563160 | 12460 | 12450 | 12460 | 12450 | 2175 |
| 302 | 20230607 | 144000 | 28203484390 | 12450 | 12470 | 12470 | 12450 | 7218 |
| 303 | 20230607 | 143900 | 28113551390 | 12460 | 12480 | 12480 | 12460 | 2166 |
| 304 | 20230607 | 143800 | 28086536270 | 12480 | 12480 | 12490 | 12480 | 3496 |
| 305 | 20230607 | 143700 | 28042895580 | 12480 | 12430 | 12480 | 12420 | 13276 |
| 306 | 20230607 | 143600 | 27877557000 | 12420 | 12420 | 12420 | 12410 | 2330 |
| 307 | 20230607 | 143500 | 27848625600 | 12420 | 12410 | 12420 | 12410 | 1393 |
| 308 | 20230607 | 143400 | 27831334850 | 12410 | 12420 | 12420 | 12410 | 2009 |
| 309 | 20230607 | 143300 | 27806397690 | 12420 | 12430 | 12430 | 12420 | 2691 |
| 310 | 20230607 | 143200 | 27772974360 | 12430 | 12430 | 12430 | 12420 | 1557 |
| 311 | 20230607 | 143100 | 27753634980 | 12430 | 12430 | 12430 | 12420 | 358 |
| 312 | 20230607 | 143000 | 27749186540 | 12430 | 12430 | 12440 | 12430 | 2665 |
| 313 | 20230607 | 142900 | 27716060560 | 12430 | 12440 | 12440 | 12430 | 1011 |
| 314 | 20230607 | 142800 | 27703492040 | 12440 | 12440 | 12440 | 12440 | 1288 |
| 315 | 20230607 | 142700 | 27687469320 | 12440 | 12430 | 12440 | 12430 | 1189 |
| 316 | 20230607 | 142600 | 27672689170 | 12440 | 12430 | 12440 | 12430 | 1706 |
| 317 | 20230607 | 142500 | 27651482700 | 12420 | 12420 | 12430 | 12410 | 4709 |
| 318 | 20230607 | 142400 | 27592998170 | 12420 | 12410 | 12420 | 12410 | 1216 |
| 319 | 20230607 | 142300 | 27577898430 | 12420 | 12410 | 12420 | 12410 | 3096 |
| 320 | 20230607 | 142200 | 27539466070 | 12410 | 12400 | 12410 | 12400 | 2635 |
| 321 | 20230607 | 142100 | 27506776780 | 12400 | 12410 | 12410 | 12400 | 524 |
| 322 | 20230607 | 142000 | 27500277550 | 12400 | 12410 | 12410 | 12400 | 1821 |
| 323 | 20230607 | 141900 | 27477685620 | 12410 | 12410 | 12410 | 12400 | 2337 |
| 324 | 20230607 | 141800 | 27448688520 | 12410 | 12410 | 12420 | 12410 | 1874 |
| 325 | 20230607 | 141700 | 27425432110 | 12420 | 12410 | 12420 | 12410 | 1445 |
| 326 | 20230607 | 141600 | 27407490670 | 12410 | 12410 | 12420 | 12410 | 1195 |
| 327 | 20230607 | 141500 | 27392658910 | 12410 | 12420 | 12420 | 12410 | 785 |
| 328 | 20230607 | 141400 | 27382916590 | 12410 | 12420 | 12420 | 12410 | 673 |
| 329 | 20230607 | 141300 | 27374561230 | 12420 | 12410 | 12420 | 12410 | 1085 |
| 330 | 20230607 | 141200 | 27361095290 | 12420 | 12430 | 12430 | 12410 | 3758 |
| 331 | 20230607 | 141100 | 27314420400 | 12430 | 12430 | 12430 | 12430 | 1641 |
| 332 | 20230607 | 141000 | 27294022770 | 12430 | 12420 | 12430 | 12420 | 2777 |
| 333 | 20230607 | 140900 | 27259512090 | 12420 | 12430 | 12430 | 12420 | 869 |
| 334 | 20230607 | 140800 | 27248717020 | 12430 | 12430 | 12430 | 12420 | 1262 |
| 335 | 20230607 | 140700 | 27233032060 | 12430 | 12430 | 12430 | 12420 | 1364 |
| 336 | 20230607 | 140600 | 27216079870 | 12430 | 12440 | 12440 | 12420 | 1513 |
| 337 | 20230607 | 140500 | 27197271600 | 12440 | 12430 | 12440 | 12420 | 2044 |
| 338 | 20230607 | 140400 | 27171881870 | 12430 | 12430 | 12430 | 12430 | 1512 |
| 339 | 20230607 | 140300 | 27153087710 | 12430 | 12420 | 12440 | 12420 | 4014 |
| 340 | 20230607 | 140200 | 27103231840 | 12420 | 12430 | 12440 | 12420 | 5652 |
| 341 | 20230607 | 140100 | 27033021840 | 12430 | 12420 | 12430 | 12420 | 2395 |
| 342 | 20230607 | 140000 | 27003263150 | 12420 | 12440 | 12440 | 12420 | 1741 |
| 343 | 20230607 | 135900 | 26981629530 | 12440 | 12440 | 12450 | 12440 | 618 |
| 344 | 20230607 | 135800 | 26973941130 | 12440 | 12440 | 12450 | 12440 | 1151 |
| 345 | 20230607 | 135700 | 26959618840 | 12440 | 12450 | 12450 | 12420 | 4605 |
| 346 | 20230607 | 135600 | 26902320690 | 12450 | 12450 | 12460 | 12450 | 2728 |
| 347 | 20230607 | 135500 | 26868350310 | 12450 | 12460 | 12460 | 12450 | 2127 |
| 348 | 20230607 | 135400 | 26841853500 | 12460 | 12450 | 12460 | 12450 | 2331 |
| 349 | 20230607 | 135300 | 26812825660 | 12450 | 12460 | 12460 | 12450 | 2097 |
| 350 | 20230607 | 135200 | 26786699540 | 12460 | 12450 | 12460 | 12450 | 2070 |
| 351 | 20230607 | 135100 | 26760917750 | 12460 | 12440 | 12460 | 12440 | 1869 |
| 352 | 20230607 | 135000 | 26737650840 | 12440 | 12420 | 12450 | 12410 | 3680 |
| 353 | 20230607 | 134900 | 26691934160 | 12420 | 12390 | 12420 | 12380 | 2499 |
| 354 | 20230607 | 134800 | 26660942530 | 12380 | 12410 | 12410 | 12380 | 1306 |
| 355 | 20230607 | 134700 | 26644757080 | 12410 | 12410 | 12420 | 12350 | 16378 |
| 356 | 20230607 | 134600 | 26441935550 | 12410 | 12430 | 12440 | 12410 | 3837 |
| 357 | 20230607 | 134500 | 26394266920 | 12430 | 12460 | 12460 | 12430 | 10698 |
| 358 | 20230607 | 134400 | 26261068630 | 12460 | 12450 | 12470 | 12450 | 1613 |
| 359 | 20230607 | 134300 | 26240973200 | 12460 | 12470 | 12480 | 12450 | 5444 |
| 360 | 20230607 | 134200 | 26173124160 | 12470 | 12500 | 12510 | 12470 | 4942 |
| 361 | 20230607 | 134100 | 26111401470 | 12510 | 12520 | 12520 | 12500 | 10155 |
| 362 | 20230607 | 134000 | 25984390640 | 12520 | 12520 | 12530 | 12510 | 6235 |
| 363 | 20230607 | 133900 | 25906335130 | 12520 | 12520 | 12530 | 12510 | 7205 |
| 364 | 20230607 | 133800 | 25816112430 | 12520 | 12520 | 12540 | 12510 | 11530 |
| 365 | 20230607 | 133700 | 25671745380 | 12510 | 12480 | 12510 | 12480 | 7313 |
| 366 | 20230607 | 133600 | 25580345450 | 12480 | 12470 | 12500 | 12470 | 4287 |
| 367 | 20230607 | 133500 | 25526831390 | 12480 | 12460 | 12480 | 12450 | 1503 |
| 368 | 20230607 | 133400 | 25508099410 | 12460 | 12490 | 12490 | 12450 | 6844 |
| 369 | 20230607 | 133300 | 25422781220 | 12490 | 12450 | 12500 | 12450 | 15989 |
| 370 | 20230607 | 133200 | 25223253940 | 12450 | 12430 | 12450 | 12430 | 5289 |
| 371 | 20230607 | 133100 | 25157463730 | 12430 | 12420 | 12430 | 12410 | 2706 |
| 372 | 20230607 | 133000 | 25123865360 | 12420 | 12400 | 12430 | 12400 | 6831 |
| 373 | 20230607 | 132900 | 25039067730 | 12400 | 12390 | 12400 | 12380 | 9679 |
| 374 | 20230607 | 132800 | 24919069440 | 12390 | 12390 | 12390 | 12380 | 2756 |
| 375 | 20230607 | 132700 | 24884924050 | 12390 | 12390 | 12390 | 12380 | 2362 |
| 376 | 20230607 | 132600 | 24855665870 | 12390 | 12380 | 12390 | 12380 | 927 |
| 377 | 20230607 | 132500 | 24844188570 | 12380 | 12370 | 12380 | 12360 | 1326 |
| 378 | 20230607 | 132400 | 24827785290 | 12370 | 12370 | 12370 | 12360 | 619 |
| 379 | 20230607 | 132300 | 24820131530 | 12350 | 12360 | 12370 | 12350 | 1404 |
| 380 | 20230607 | 132200 | 24802782510 | 12350 | 12360 | 12360 | 12350 | 3671 |
| 381 | 20230607 | 132100 | 24757414330 | 12360 | 12350 | 12360 | 12350 | 1820 |
| 382 | 20230607 | 132000 | 24734935940 | 12360 | 12360 | 12360 | 12350 | 1458 |
| 383 | 20230607 | 131900 | 24716915840 | 12360 | 12360 | 12360 | 12360 | 281 |
| 384 | 20230607 | 131800 | 24713442680 | 12360 | 12340 | 12360 | 12340 | 391 |
| 385 | 20230607 | 131700 | 24708610480 | 12360 | 12340 | 12370 | 12340 | 5805 |
| 386 | 20230607 | 131600 | 24636868800 | 12340 | 12340 | 12340 | 12330 | 1401 |
| 387 | 20230607 | 131500 | 24619585460 | 12340 | 12340 | 12340 | 12330 | 856 |
| 388 | 20230607 | 131400 | 24609024120 | 12340 | 12330 | 12340 | 12330 | 1276 |
| 389 | 20230607 | 131300 | 24593285220 | 12340 | 12340 | 12340 | 12330 | 2632 |
| 390 | 20230607 | 131200 | 24560821500 | 12330 | 12340 | 12340 | 12330 | 1781 |
| 391 | 20230607 | 131100 | 24538860450 | 12340 | 12340 | 12340 | 12330 | 2105 |
| 392 | 20230607 | 131000 | 24512896060 | 12350 | 12350 | 12350 | 12340 | 1391 |
| 393 | 20230607 | 130900 | 24495726230 | 12350 | 12350 | 12360 | 12340 | 1233 |
| 394 | 20230607 | 130800 | 24480499540 | 12350 | 12360 | 12360 | 12350 | 296 |
| 395 | 20230607 | 130700 | 24476842380 | 12360 | 12350 | 12360 | 12350 | 2062 |
| 396 | 20230607 | 130600 | 24451358290 | 12350 | 12350 | 12360 | 12350 | 767 |
| 397 | 20230607 | 130500 | 24441885330 | 12360 | 12350 | 12360 | 12340 | 1835 |
| 398 | 20230607 | 130400 | 24419225120 | 12350 | 12350 | 12350 | 12330 | 1559 |
| 399 | 20230607 | 130300 | 24399973270 | 12350 | 12320 | 12350 | 12320 | 9051 |
| 400 | 20230607 | 130200 | 24288346710 | 12330 | 12330 | 12330 | 12320 | 641 |
| 401 | 20230607 | 130100 | 24280445850 | 12330 | 12320 | 12340 | 12320 | 714 |
| 402 | 20230607 | 130000 | 24271645670 | 12320 | 12340 | 12340 | 12320 | 2304 |
| 403 | 20230607 | 125900 | 24243231390 | 12340 | 12350 | 12350 | 12340 | 599 |
| 404 | 20230607 | 125800 | 24235837080 | 12350 | 12320 | 12360 | 12310 | 6464 |
| 405 | 20230607 | 125700 | 24156064080 | 12320 | 12310 | 12320 | 12310 | 2555 |
| 406 | 20230607 | 125600 | 24124592580 | 12320 | 12310 | 12320 | 12310 | 1807 |
| 407 | 20230607 | 125500 | 24102338710 | 12310 | 12320 | 12320 | 12310 | 11860 |
| 408 | 20230607 | 125400 | 23956335920 | 12320 | 12320 | 12320 | 12310 | 1510 |
| 409 | 20230607 | 125300 | 23937736480 | 12320 | 12310 | 12320 | 12310 | 2538 |
| 410 | 20230607 | 125200 | 23906483790 | 12310 | 12320 | 12320 | 12310 | 1565 |
| 411 | 20230607 | 125100 | 23887204330 | 12320 | 12330 | 12330 | 12310 | 3311 |
| 412 | 20230607 | 125000 | 23846413210 | 12330 | 12330 | 12340 | 12310 | 17981 |
| 413 | 20230607 | 124900 | 23624825960 | 12340 | 12330 | 12340 | 12330 | 999 |
| 414 | 20230607 | 124800 | 23612507460 | 12340 | 12330 | 12340 | 12330 | 1873 |
| 415 | 20230607 | 124700 | 23589402960 | 12330 | 12340 | 12340 | 12330 | 1564 |
| 416 | 20230607 | 124600 | 23570113690 | 12340 | 12340 | 12350 | 12340 | 1987 |
| 417 | 20230607 | 124500 | 23545594010 | 12340 | 12340 | 12350 | 12340 | 130 |
| 418 | 20230607 | 124400 | 23543988760 | 12350 | 12350 | 12350 | 12330 | 4857 |
| 419 | 20230607 | 124300 | 23484082430 | 12350 | 12340 | 12350 | 12340 | 1899 |
| 420 | 20230607 | 124200 | 23460645870 | 12350 | 12350 | 12350 | 12340 | 1885 |
| 421 | 20230607 | 124100 | 23437378750 | 12340 | 12340 | 12350 | 12340 | 1242 |
| 422 | 20230607 | 124000 | 23422052300 | 12340 | 12340 | 12340 | 12330 | 1959 |
| 423 | 20230607 | 123900 | 23397889290 | 12330 | 12340 | 12340 | 12330 | 1159 |
| 424 | 20230607 | 123800 | 23383598230 | 12330 | 12340 | 12340 | 12330 | 2260 |
| 425 | 20230607 | 123700 | 23355723400 | 12340 | 12350 | 12350 | 12340 | 1595 |
| 426 | 20230607 | 123600 | 23336039210 | 12350 | 12350 | 12350 | 12340 | 2771 |
| 427 | 20230607 | 123500 | 23301841030 | 12350 | 12370 | 12370 | 12350 | 1871 |
| 428 | 20230607 | 123400 | 23278721620 | 12370 | 12370 | 12370 | 12360 | 1158 |
| 429 | 20230607 | 123300 | 23264407570 | 12370 | 12350 | 12370 | 12350 | 1867 |
| 430 | 20230607 | 123200 | 23241345600 | 12360 | 12350 | 12360 | 12350 | 1292 |
| 431 | 20230607 | 123100 | 23225376730 | 12350 | 12360 | 12360 | 12350 | 1733 |
| 432 | 20230607 | 123000 | 23203974170 | 12360 | 12350 | 12360 | 12350 | 568 |
| 433 | 20230607 | 122900 | 23196953700 | 12350 | 12360 | 12370 | 12350 | 3677 |
| 434 | 20230607 | 122800 | 23151532950 | 12360 | 12360 | 12370 | 12360 | 1737 |
| 435 | 20230607 | 122700 | 23130062630 | 12360 | 12370 | 12370 | 12350 | 6075 |
| 436 | 20230607 | 122600 | 23055024620 | 12370 | 12380 | 12380 | 12360 | 1862 |
| 437 | 20230607 | 122500 | 23032000520 | 12370 | 12360 | 12370 | 12360 | 596 |
| 438 | 20230607 | 122400 | 23024630640 | 12360 | 12370 | 12380 | 12360 | 6236 |
| 439 | 20230607 | 122300 | 22947530900 | 12370 | 12370 | 12380 | 12370 | 337 |
| 440 | 20230607 | 122200 | 22943362170 | 12370 | 12370 | 12370 | 12370 | 908 |
| 441 | 20230607 | 122100 | 22932130210 | 12370 | 12370 | 12390 | 12370 | 1889 |
| 442 | 20230607 | 122000 | 22908762230 | 12370 | 12390 | 12400 | 12370 | 5376 |
| 443 | 20230607 | 121900 | 22842215400 | 12390 | 12380 | 12390 | 12380 | 2763 |
| 444 | 20230607 | 121800 | 22807990510 | 12380 | 12390 | 12390 | 12380 | 1884 |
| 445 | 20230607 | 121700 | 22784663700 | 12390 | 12390 | 12390 | 12380 | 1736 |
| 446 | 20230607 | 121600 | 22763157860 | 12400 | 12400 | 12400 | 12390 | 907 |
| 447 | 20230607 | 121500 | 22751912030 | 12400 | 12390 | 12400 | 12390 | 2133 |
| 448 | 20230607 | 121400 | 22725484150 | 12390 | 12400 | 12400 | 12390 | 741 |
| 449 | 20230607 | 121300 | 22716301460 | 12390 | 12390 | 12400 | 12390 | 1212 |
| 450 | 20230607 | 121200 | 22701284610 | 12390 | 12380 | 12400 | 12380 | 1428 |
| 451 | 20230607 | 121100 | 22683591160 | 12390 | 12390 | 12390 | 12380 | 412 |
| 452 | 20230607 | 121000 | 22678489960 | 12390 | 12400 | 12400 | 12390 | 1654 |
| 453 | 20230607 | 120900 | 22657996640 | 12390 | 12390 | 12400 | 12390 | 495 |
| 454 | 20230607 | 120800 | 22651861590 | 12390 | 12400 | 12400 | 12390 | 401 |
| 455 | 20230607 | 120700 | 22646891630 | 12400 | 12400 | 12400 | 12380 | 594 |
| 456 | 20230607 | 120600 | 22639529430 | 12380 | 12380 | 12400 | 12380 | 3847 |
| 457 | 20230607 | 120500 | 22591858570 | 12380 | 12390 | 12390 | 12380 | 300 |
| 458 | 20230607 | 120400 | 22588142390 | 12380 | 12380 | 12390 | 12380 | 2227 |
| 459 | 20230607 | 120300 | 22560571780 | 12380 | 12380 | 12380 | 12370 | 517 |
| 460 | 20230607 | 120200 | 22554173040 | 12380 | 12370 | 12380 | 12370 | 1731 |
| 461 | 20230607 | 120100 | 22532746310 | 12370 | 12370 | 12380 | 12370 | 1490 |
| 462 | 20230607 | 120000 | 22514313690 | 12380 | 12380 | 12380 | 12370 | 958 |
| 463 | 20230607 | 115900 | 22502455010 | 12380 | 12380 | 12380 | 12370 | 562 |
| 464 | 20230607 | 115800 | 22495502250 | 12380 | 12380 | 12380 | 12360 | 2421 |
| 465 | 20230607 | 115700 | 22465546190 | 12380 | 12370 | 12380 | 12370 | 3594 |
| 466 | 20230607 | 115600 | 22421081160 | 12370 | 12370 | 12380 | 12370 | 168 |
| 467 | 20230607 | 115500 | 22419002280 | 12370 | 12370 | 12380 | 12360 | 2277 |
| 468 | 20230607 | 115400 | 22390839470 | 12360 | 12370 | 12370 | 12360 | 303 |
| 469 | 20230607 | 115300 | 22387092900 | 12360 | 12360 | 12370 | 12350 | 639 |
| 470 | 20230607 | 115200 | 22379195320 | 12350 | 12340 | 12350 | 12340 | 3106 |
| 471 | 20230607 | 115100 | 22340844660 | 12340 | 12350 | 12350 | 12340 | 1832 |
| 472 | 20230607 | 115000 | 22318235700 | 12350 | 12350 | 12350 | 12340 | 813 |
| 473 | 20230607 | 114900 | 22308196120 | 12340 | 12340 | 12350 | 12340 | 1679 |
| 474 | 20230607 | 114800 | 22287475050 | 12350 | 12340 | 12350 | 12340 | 1321 |
| 475 | 20230607 | 114700 | 22271173720 | 12340 | 12360 | 12360 | 12330 | 9499 |
| 476 | 20230607 | 114600 | 22153961750 | 12360 | 12350 | 12360 | 12340 | 1198 |
| 477 | 20230607 | 114500 | 22139166660 | 12350 | 12350 | 12360 | 12350 | 1572 |
| 478 | 20230607 | 114400 | 22119749150 | 12350 | 12350 | 12350 | 12350 | 1906 |
| 479 | 20230607 | 114300 | 22096210050 | 12350 | 12350 | 12350 | 12340 | 734 |
| 480 | 20230607 | 114200 | 22087146340 | 12350 | 12350 | 12350 | 12340 | 1146 |
| 481 | 20230607 | 114100 | 22072997590 | 12350 | 12350 | 12350 | 12340 | 1630 |
| 482 | 20230607 | 114000 | 22052870870 | 12350 | 12360 | 12360 | 12350 | 1797 |
| 483 | 20230607 | 113900 | 22030677410 | 12350 | 12350 | 12370 | 12350 | 962 |
| 484 | 20230607 | 113800 | 22018787810 | 12370 | 12350 | 12370 | 12350 | 291 |
| 485 | 20230607 | 113700 | 22015193500 | 12350 | 12360 | 12360 | 12350 | 2300 |
| 486 | 20230607 | 113600 | 21986783380 | 12360 | 12370 | 12380 | 12350 | 396 |
| 487 | 20230607 | 113500 | 21981888070 | 12370 | 12350 | 12370 | 12350 | 3065 |
| 488 | 20230607 | 113400 | 21944034680 | 12350 | 12360 | 12360 | 12340 | 6877 |
| 489 | 20230607 | 113300 | 21859098840 | 12350 | 12360 | 12360 | 12350 | 697 |
| 490 | 20230607 | 113200 | 21850488160 | 12360 | 12340 | 12360 | 12340 | 2622 |
| 491 | 20230607 | 113100 | 21818105630 | 12340 | 12350 | 12350 | 12340 | 2065 |
| 492 | 20230607 | 113000 | 21792621070 | 12340 | 12350 | 12350 | 12340 | 4825 |
| 493 | 20230607 | 112900 | 21733080150 | 12350 | 12350 | 12350 | 12340 | 1916 |
| 494 | 20230607 | 112800 | 21709417730 | 12350 | 12350 | 12360 | 12340 | 2169 |
| 495 | 20230607 | 112700 | 21682632220 | 12350 | 12360 | 12360 | 12350 | 4810 |
| 496 | 20230607 | 112600 | 21623206420 | 12360 | 12360 | 12370 | 12360 | 1391 |
| 497 | 20230607 | 112500 | 21606013090 | 12360 | 12380 | 12380 | 12360 | 5354 |
| 498 | 20230607 | 112400 | 21539805090 | 12380 | 12380 | 12380 | 12380 | 773 |
| 499 | 20230607 | 112300 | 21530235350 | 12380 | 12370 | 12380 | 12360 | 9090 |
| 500 | 20230607 | 112200 | 21417801900 | 12370 | 12370 | 12380 | 12370 | 3445 |
| 501 | 20230607 | 112100 | 21375185200 | 12380 | 12370 | 12380 | 12370 | 1738 |
| 502 | 20230607 | 112000 | 21353673040 | 12370 | 12380 | 12390 | 12370 | 1650 |
| 503 | 20230607 | 111900 | 21333246910 | 12390 | 12400 | 12400 | 12380 | 2796 |
| 504 | 20230607 | 111800 | 21298616380 | 12400 | 12420 | 12420 | 12400 | 3959 |
| 505 | 20230607 | 111700 | 21249500060 | 12420 | 12430 | 12430 | 12420 | 4093 |
| 506 | 20230607 | 111600 | 21198646260 | 12430 | 12410 | 12430 | 12410 | 1933 |
| 507 | 20230607 | 111500 | 21174626090 | 12410 | 12420 | 12430 | 12410 | 4298 |
| 508 | 20230607 | 111400 | 21121218530 | 12420 | 12410 | 12420 | 12400 | 5819 |
| 509 | 20230607 | 111300 | 21048986020 | 12400 | 12380 | 12400 | 12380 | 3561 |
| 510 | 20230607 | 111200 | 21004843810 | 12380 | 12370 | 12390 | 12360 | 7293 |
| 511 | 20230607 | 111100 | 20914563420 | 12360 | 12360 | 12370 | 12360 | 4061 |
| 512 | 20230607 | 111000 | 20864353260 | 12370 | 12350 | 12370 | 12350 | 3682 |
| 513 | 20230607 | 110900 | 20818868010 | 12350 | 12330 | 12350 | 12330 | 1331 |
| 514 | 20230607 | 110800 | 20802439500 | 12350 | 12320 | 12350 | 12310 | 22728 |
| 515 | 20230607 | 110700 | 20522478340 | 12320 | 12340 | 12340 | 12320 | 3244 |
| 516 | 20230607 | 110600 | 20482466450 | 12340 | 12330 | 12340 | 12320 | 2667 |
| 517 | 20230607 | 110500 | 20449579380 | 12320 | 12320 | 12340 | 12310 | 4757 |
| 518 | 20230607 | 110400 | 20390970830 | 12320 | 12320 | 12320 | 12310 | 2483 |
| 519 | 20230607 | 110300 | 20360384400 | 12310 | 12340 | 12340 | 12310 | 5876 |
| 520 | 20230607 | 110200 | 20287990270 | 12330 | 12320 | 12330 | 12320 | 1677 |
| 521 | 20230607 | 110100 | 20267318920 | 12320 | 12330 | 12340 | 12320 | 2103 |
| 522 | 20230607 | 110000 | 20241398560 | 12330 | 12330 | 12340 | 12320 | 5859 |
| 523 | 20230607 | 105900 | 20169198110 | 12330 | 12330 | 12340 | 12320 | 4892 |
| 524 | 20230607 | 105800 | 20108888180 | 12330 | 12330 | 12340 | 12320 | 1748 |
| 525 | 20230607 | 105700 | 20087339340 | 12330 | 12330 | 12340 | 12320 | 4632 |
| 526 | 20230607 | 105600 | 20030226100 | 12330 | 12340 | 12350 | 12330 | 3284 |
| 527 | 20230607 | 105500 | 19989727110 | 12340 | 12340 | 12350 | 12340 | 1525 |
| 528 | 20230607 | 105400 | 19970908380 | 12340 | 12360 | 12370 | 12340 | 12186 |
| 529 | 20230607 | 105300 | 19820336300 | 12360 | 12370 | 12380 | 12360 | 5904 |
| 530 | 20230607 | 105200 | 19747321180 | 12370 | 12370 | 12380 | 12360 | 1546 |
| 531 | 20230607 | 105100 | 19728197150 | 12360 | 12370 | 12370 | 12360 | 3272 |
| 532 | 20230607 | 105000 | 19687731750 | 12380 | 12390 | 12390 | 12380 | 4496 |
| 533 | 20230607 | 104900 | 19632062050 | 12390 | 12380 | 12390 | 12380 | 1501 |
| 534 | 20230607 | 104800 | 19613470730 | 12380 | 12380 | 12380 | 12380 | 2321 |
| 535 | 20230607 | 104700 | 19584736750 | 12380 | 12380 | 12380 | 12370 | 2059 |
| 536 | 20230607 | 104600 | 19559258240 | 12380 | 12380 | 12380 | 12370 | 1681 |
| 537 | 20230607 | 104500 | 19538447630 | 12380 | 12390 | 12390 | 12370 | 2019 |
| 538 | 20230607 | 104400 | 19513455130 | 12390 | 12390 | 12390 | 12370 | 3523 |
| 539 | 20230607 | 104300 | 19469863210 | 12390 | 12370 | 12390 | 12360 | 1719 |
| 540 | 20230607 | 104200 | 19448594030 | 12370 | 12380 | 12380 | 12370 | 2062 |
| 541 | 20230607 | 104100 | 19423081520 | 12380 | 12390 | 12390 | 12380 | 759 |
| 542 | 20230607 | 104000 | 19413680200 | 12390 | 12390 | 12400 | 12380 | 2800 |
| 543 | 20230607 | 103900 | 19379000170 | 12390 | 12390 | 12400 | 12380 | 2663 |
| 544 | 20230607 | 103800 | 19346008830 | 12390 | 12380 | 12390 | 12380 | 1008 |
| 545 | 20230607 | 103700 | 19333527660 | 12380 | 12370 | 12380 | 12370 | 2933 |
| 546 | 20230607 | 103600 | 19297233760 | 12370 | 12330 | 12370 | 12330 | 969 |
| 547 | 20230607 | 103500 | 19285266310 | 12330 | 12320 | 12330 | 12310 | 2650 |
| 548 | 20230607 | 103400 | 19252616620 | 12310 | 12320 | 12320 | 12310 | 5968 |
| 549 | 20230607 | 103300 | 19179124880 | 12320 | 12340 | 12340 | 12320 | 5875 |
| 550 | 20230607 | 103200 | 19106718330 | 12340 | 12360 | 12360 | 12330 | 5770 |
| 551 | 20230607 | 103100 | 19035485300 | 12350 | 12360 | 12370 | 12350 | 2721 |
| 552 | 20230607 | 103000 | 19001864980 | 12360 | 12380 | 12380 | 12360 | 945 |
| 553 | 20230607 | 102900 | 18990172290 | 12380 | 12380 | 12390 | 12370 | 351 |
| 554 | 20230607 | 102800 | 18985825880 | 12390 | 12390 | 12390 | 12350 | 5173 |
| 555 | 20230607 | 102700 | 18921886010 | 12390 | 12400 | 12400 | 12360 | 13765 |
| 556 | 20230607 | 102600 | 18751503150 | 12400 | 12390 | 12400 | 12380 | 1894 |
| 557 | 20230607 | 102500 | 18728042140 | 12390 | 12380 | 12390 | 12370 | 4967 |
| 558 | 20230607 | 102400 | 18666539490 | 12380 | 12380 | 12400 | 12380 | 995 |
| 559 | 20230607 | 102300 | 18654219730 | 12380 | 12390 | 12400 | 12370 | 2887 |
| 560 | 20230607 | 102200 | 18618459130 | 12400 | 12390 | 12410 | 12370 | 6893 |
| 561 | 20230607 | 102100 | 18533015860 | 12390 | 12350 | 12390 | 12350 | 1226 |
| 562 | 20230607 | 102000 | 18517852570 | 12350 | 12340 | 12350 | 12340 | 2586 |
| 563 | 20230607 | 101900 | 18485920500 | 12340 | 12330 | 12340 | 12330 | 3576 |
| 564 | 20230607 | 101800 | 18441798640 | 12330 | 12340 | 12340 | 12320 | 3014 |
| 565 | 20230607 | 101700 | 18404633430 | 12330 | 12340 | 12340 | 12310 | 8163 |
| 566 | 20230607 | 101600 | 18303985190 | 12340 | 12340 | 12350 | 12310 | 7297 |
| 567 | 20230607 | 101500 | 18214033580 | 12340 | 12320 | 12350 | 12310 | 12641 |
| 568 | 20230607 | 101400 | 18058232340 | 12300 | 12310 | 12320 | 12300 | 3483 |
| 569 | 20230607 | 101300 | 18015370920 | 12300 | 12300 | 12310 | 12300 | 6849 |
| 570 | 20230607 | 101200 | 17931101830 | 12300 | 12310 | 12320 | 12300 | 10794 |
| 571 | 20230607 | 101100 | 17798243380 | 12310 | 12310 | 12320 | 12310 | 3446 |
| 572 | 20230607 | 101000 | 17755806360 | 12320 | 12310 | 12330 | 12280 | 18583 |
| 573 | 20230607 | 100900 | 17527121070 | 12310 | 12350 | 12350 | 12300 | 24553 |
| 574 | 20230607 | 100800 | 17224820450 | 12350 | 12350 | 12350 | 12340 | 6932 |
| 575 | 20230607 | 100700 | 17139274210 | 12350 | 12360 | 12370 | 12340 | 4942 |
| 576 | 20230607 | 100600 | 17078259410 | 12340 | 12380 | 12390 | 12340 | 14361 |
| 577 | 20230607 | 100500 | 16900828550 | 12380 | 12410 | 12410 | 12380 | 7326 |
| 578 | 20230607 | 100400 | 16810014070 | 12410 | 12420 | 12420 | 12400 | 6444 |
| 579 | 20230607 | 100300 | 16730043730 | 12430 | 12450 | 12460 | 12420 | 5340 |
| 580 | 20230607 | 100200 | 16663620870 | 12450 | 12460 | 12470 | 12450 | 4711 |
| 581 | 20230607 | 100100 | 16604950630 | 12460 | 12470 | 12470 | 12450 | 4115 |
| 582 | 20230607 | 100000 | 16553692300 | 12470 | 12480 | 12490 | 12440 | 12552 |
| 583 | 20230607 | 095900 | 16397280780 | 12470 | 12440 | 12480 | 12440 | 8767 |
| 584 | 20230607 | 095800 | 16288047020 | 12440 | 12400 | 12440 | 12400 | 12183 |
| 585 | 20230607 | 095700 | 16136680460 | 12410 | 12340 | 12410 | 12340 | 7667 |
| 586 | 20230607 | 095600 | 16041743630 | 12360 | 12310 | 12360 | 12310 | 7492 |
| 587 | 20230607 | 095500 | 15949346750 | 12310 | 12310 | 12320 | 12300 | 5531 |
| 588 | 20230607 | 095400 | 15881275320 | 12310 | 12300 | 12310 | 12290 | 7262 |
| 589 | 20230607 | 095300 | 15791944560 | 12300 | 12300 | 12310 | 12290 | 9560 |
| 590 | 20230607 | 095200 | 15674419120 | 12290 | 12290 | 12310 | 12290 | 11976 |
| 591 | 20230607 | 095100 | 15527125930 | 12290 | 12290 | 12300 | 12270 | 20347 |
| 592 | 20230607 | 095000 | 15277191480 | 12290 | 12320 | 12320 | 12290 | 40250 |
| 593 | 20230607 | 094900 | 14782009830 | 12320 | 12320 | 12330 | 12310 | 12287 |
| 594 | 20230607 | 094800 | 14630733740 | 12320 | 12330 | 12330 | 12310 | 15327 |
| 595 | 20230607 | 094700 | 14441857740 | 12320 | 12330 | 12340 | 12320 | 8774 |
| 596 | 20230607 | 094600 | 14333704230 | 12330 | 12340 | 12340 | 12320 | 13868 |
| 597 | 20230607 | 094500 | 14162716530 | 12340 | 12340 | 12350 | 12330 | 11294 |
| 598 | 20230607 | 094400 | 14023354520 | 12340 | 12370 | 12370 | 12340 | 5408 |
| 599 | 20230607 | 094300 | 13956570980 | 12350 | 12360 | 12380 | 12340 | 14458 |
| 600 | 20230607 | 094200 | 13777965110 | 12360 | 12340 | 12370 | 12330 | 11006 |
| 601 | 20230607 | 094100 | 13642074340 | 12330 | 12330 | 12340 | 12320 | 9509 |
| 602 | 20230607 | 094000 | 13524839690 | 12330 | 12350 | 12360 | 12330 | 21533 |
| 603 | 20230607 | 093900 | 13259060930 | 12360 | 12370 | 12370 | 12350 | 26056 |
| 604 | 20230607 | 093800 | 12937088920 | 12370 | 12390 | 12390 | 12360 | 12390 |
| 605 | 20230607 | 093700 | 12783749740 | 12390 | 12390 | 12400 | 12370 | 9825 |
| 606 | 20230607 | 093600 | 12662086990 | 12390 | 12360 | 12390 | 12360 | 10538 |
| 607 | 20230607 | 093500 | 12531730050 | 12360 | 12390 | 12390 | 12360 | 14564 |
| 608 | 20230607 | 093400 | 12351575070 | 12390 | 12410 | 12420 | 12380 | 26866 |
| 609 | 20230607 | 093300 | 12018371500 | 12420 | 12420 | 12430 | 12400 | 12194 |
| 610 | 20230607 | 093200 | 11866963030 | 12420 | 12480 | 12480 | 12420 | 7041 |
| 611 | 20230607 | 093100 | 11779354530 | 12480 | 12480 | 12490 | 12450 | 10102 |
| 612 | 20230607 | 093000 | 11653375130 | 12480 | 12450 | 12480 | 12440 | 13025 |
| 613 | 20230607 | 092900 | 11491060810 | 12450 | 12410 | 12460 | 12400 | 15020 |
| 614 | 20230607 | 092800 | 11304465370 | 12410 | 12410 | 12420 | 12400 | 12293 |
| 615 | 20230607 | 092700 | 11151959200 | 12410 | 12460 | 12460 | 12400 | 13947 |
| 616 | 20230607 | 092600 | 10978727680 | 12460 | 12500 | 12500 | 12450 | 20172 |
| 617 | 20230607 | 092500 | 10727145230 | 12500 | 12470 | 12530 | 12450 | 8820 |
| 618 | 20230607 | 092400 | 10616854190 | 12450 | 12530 | 12540 | 12450 | 17793 |
| 619 | 20230607 | 092300 | 10394499330 | 12530 | 12540 | 12540 | 12500 | 17200 |
| 620 | 20230607 | 092200 | 10179347820 | 12520 | 12610 | 12620 | 12520 | 25490 |
| 621 | 20230607 | 092100 | 9859112630 | 12600 | 12630 | 12650 | 12570 | 23701 |
| 622 | 20230607 | 092000 | 9560201300 | 12620 | 12560 | 12650 | 12550 | 17610 |
| 623 | 20230607 | 091900 | 9338011190 | 12560 | 12480 | 12580 | 12480 | 22550 |
| 624 | 20230607 | 091800 | 9055380520 | 12480 | 12380 | 12480 | 12370 | 24403 |
| 625 | 20230607 | 091700 | 8752531580 | 12380 | 12290 | 12380 | 12280 | 32434 |
| 626 | 20230607 | 091600 | 8352055040 | 12330 | 12340 | 12350 | 12250 | 80137 |
| 627 | 20230607 | 091500 | 7366831250 | 12350 | 12380 | 12400 | 12320 | 42968 |
| 628 | 20230607 | 091400 | 6835835390 | 12400 | 12460 | 12470 | 12380 | 63902 |
| 629 | 20230607 | 091300 | 6041873880 | 12460 | 12470 | 12470 | 12420 | 43844 |
| 630 | 20230607 | 091200 | 5496178630 | 12460 | 12550 | 12550 | 12450 | 48349 |
| 631 | 20230607 | 091100 | 4891706460 | 12550 | 12590 | 12590 | 12550 | 33552 |
| 632 | 20230607 | 091000 | 4469938160 | 12590 | 12620 | 12620 | 12560 | 36010 |
| 633 | 20230607 | 090900 | 4016495140 | 12600 | 12680 | 12680 | 12600 | 43782 |
| 634 | 20230607 | 090800 | 3463496410 | 12680 | 12690 | 12700 | 12670 | 25886 |
| 635 | 20230607 | 090700 | 3135168580 | 12690 | 12680 | 12720 | 12670 | 24847 |
| 636 | 20230607 | 090600 | 2819879620 | 12680 | 12740 | 12740 | 12680 | 37503 |
| 637 | 20230607 | 090500 | 2343248120 | 12730 | 12770 | 12780 | 12730 | 20603 |
| 638 | 20230607 | 090400 | 2080444000 | 12780 | 12780 | 12790 | 12760 | 19892 |
| 639 | 20230607 | 090300 | 1826322570 | 12780 | 12850 | 12910 | 12750 | 43145 |
| 640 | 20230607 | 090200 | 1273324510 | 12850 | 12950 | 12960 | 12850 | 29534 |
| 641 | 20230607 | 090100 | 891664820 | 12960 | 12970 | 12980 | 12950 | 26821 |
| 642 | 20230607 | 090000 | 544026180 | 12980 | 12940 | 12990 | 12930 | 41929 |