38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 3 | 20230608 | 203900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230608 | 203800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230608 | 203700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230608 | 203600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230608 | 203500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230608 | 203400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230608 | 203300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230608 | 203200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230608 | 203100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230608 | 203000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230608 | 202900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230608 | 202800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230608 | 202700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230608 | 202600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230608 | 202500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230608 | 202400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230608 | 202300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230608 | 202200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230608 | 202100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230608 | 202000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230608 | 201900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230608 | 201800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230608 | 201700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230608 | 201600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230608 | 201500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230608 | 201400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230608 | 201300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230608 | 201200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230608 | 201100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230608 | 201000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 33 | 20230608 | 200900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230608 | 200800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230608 | 200700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230608 | 200600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230608 | 200500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230608 | 200400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230608 | 200300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230608 | 200200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230608 | 200100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230608 | 200000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230608 | 195900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230608 | 195800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230608 | 195700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230608 | 195600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230608 | 195500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230608 | 195400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230608 | 195300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230608 | 195200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230608 | 195100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230608 | 195000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230608 | 194900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230608 | 194800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230608 | 194700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230608 | 194600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230608 | 194500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230608 | 194400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230608 | 194300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230608 | 194200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230608 | 194100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230608 | 194000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 63 | 20230608 | 193900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230608 | 193800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230608 | 193700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230608 | 193600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230608 | 193500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230608 | 193400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230608 | 193300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230608 | 193200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230608 | 193100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230608 | 193000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230608 | 192900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230608 | 192800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230608 | 192700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230608 | 192600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230608 | 192500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230608 | 192400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230608 | 192300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230608 | 192200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230608 | 192100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230608 | 192000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230608 | 191900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230608 | 191800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230608 | 191700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230608 | 191600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230608 | 191500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230608 | 191400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230608 | 191300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230608 | 191200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230608 | 191100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230608 | 191000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 93 | 20230608 | 190900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230608 | 190800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230608 | 190700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230608 | 190600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230608 | 190500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230608 | 190400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230608 | 190300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230608 | 190200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230608 | 190100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230608 | 190000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230608 | 185900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230608 | 185800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230608 | 185700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230608 | 185600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230608 | 185500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230608 | 185400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230608 | 185300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230608 | 185200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230608 | 185100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230608 | 185000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230608 | 184900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230608 | 184800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230608 | 184700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230608 | 184600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230608 | 184500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230608 | 184400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230608 | 184300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230608 | 184200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230608 | 184100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230608 | 184000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 123 | 20230608 | 183900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230608 | 183800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230608 | 183700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230608 | 183600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230608 | 183500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230608 | 183400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230608 | 183300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230608 | 183200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230608 | 183100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230608 | 183000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230608 | 182900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230608 | 182800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230608 | 182700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230608 | 182600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230608 | 182500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230608 | 182400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230608 | 182300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230608 | 182200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230608 | 182100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230608 | 182000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230608 | 181900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230608 | 181800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230608 | 181700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230608 | 181600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230608 | 181500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230608 | 181400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230608 | 181300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230608 | 181200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230608 | 181100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230608 | 181000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 153 | 20230608 | 180900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230608 | 180800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230608 | 180700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230608 | 180600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230608 | 180500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230608 | 180400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230608 | 180300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230608 | 180200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230608 | 180100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230608 | 180000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230608 | 175900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230608 | 175800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230608 | 175700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230608 | 175600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230608 | 175500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230608 | 175400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230608 | 175300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230608 | 175200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230608 | 175100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230608 | 175000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230608 | 174900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230608 | 174800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230608 | 174700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230608 | 174600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230608 | 174500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230608 | 174400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230608 | 174300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230608 | 174200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230608 | 174100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230608 | 174000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 183 | 20230608 | 173900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230608 | 173800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230608 | 173700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230608 | 173600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230608 | 173500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230608 | 173400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230608 | 173300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230608 | 173200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230608 | 173100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230608 | 173000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230608 | 172900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230608 | 172800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230608 | 172700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230608 | 172600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230608 | 172500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230608 | 172400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230608 | 172300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230608 | 172200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230608 | 172100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230608 | 172000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230608 | 171900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230608 | 171800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230608 | 171700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230608 | 171600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230608 | 171500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230608 | 171400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230608 | 171300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230608 | 171200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230608 | 171100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230608 | 171000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 213 | 20230608 | 170900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230608 | 170800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230608 | 170700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230608 | 170600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230608 | 170500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230608 | 170400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230608 | 170300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230608 | 170200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230608 | 170100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230608 | 170000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230608 | 165900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230608 | 165800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230608 | 165700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230608 | 165600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230608 | 165500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230608 | 165400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230608 | 165300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230608 | 165200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230608 | 165100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230608 | 165000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230608 | 164900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230608 | 164800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230608 | 164700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230608 | 164600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230608 | 164500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20230608 | 164400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20230608 | 164300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20230608 | 164200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20230608 | 164100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20230608 | 164000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 243 | 20230608 | 163900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20230608 | 163800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20230608 | 163700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20230608 | 163600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20230608 | 163500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20230608 | 163400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20230608 | 163300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20230608 | 163200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20230608 | 163100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20230608 | 163000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20230608 | 162900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20230608 | 162800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20230608 | 162700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20230608 | 162600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20230608 | 162500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20230608 | 162400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20230608 | 162300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20230608 | 162200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20230608 | 162100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20230608 | 162000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20230608 | 161900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20230608 | 161800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20230608 | 161700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20230608 | 161600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20230608 | 161500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20230608 | 161400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20230608 | 161300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20230608 | 161200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20230608 | 161100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20230608 | 161000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 273 | 20230608 | 160900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20230608 | 160800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20230608 | 160700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20230608 | 160600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20230608 | 160500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20230608 | 160400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20230608 | 160300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20230608 | 160200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20230608 | 160100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20230608 | 160000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20230608 | 155900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20230608 | 155800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20230608 | 155700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20230608 | 155600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20230608 | 155500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20230608 | 155400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20230608 | 155300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20230608 | 155200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20230608 | 155100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20230608 | 155000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20230608 | 154900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20230608 | 154800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20230608 | 154700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20230608 | 154600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20230608 | 154500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20230608 | 154400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20230608 | 154300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20230608 | 154200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20230608 | 154100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20230608 | 154000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 303 | 20230608 | 153900 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20230608 | 153800 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20230608 | 153700 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20230608 | 153600 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20230608 | 153500 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20230608 | 153400 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20230608 | 153300 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20230608 | 153200 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20230608 | 153100 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20230608 | 153000 | 35183368430 | 12350 | 12350 | 12350 | 12350 | 24659 |
| 313 | 20230608 | 152900 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 314 | 20230608 | 152800 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 315 | 20230608 | 152700 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 316 | 20230608 | 152600 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 317 | 20230608 | 152500 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 318 | 20230608 | 152400 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 319 | 20230608 | 152300 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 320 | 20230608 | 152200 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 321 | 20230608 | 152100 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 322 | 20230608 | 152000 | 34878829780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 323 | 20230608 | 151900 | 34878829780 | 12390 | 12380 | 12390 | 12370 | 8060 |
| 324 | 20230608 | 151800 | 34779043230 | 12390 | 12390 | 12390 | 12380 | 8907 |
| 325 | 20230608 | 151700 | 34668752150 | 12390 | 12380 | 12390 | 12380 | 1875 |
| 326 | 20230608 | 151600 | 34645526140 | 12380 | 12380 | 12390 | 12380 | 8095 |
| 327 | 20230608 | 151500 | 34545270700 | 12390 | 12380 | 12390 | 12370 | 8618 |
| 328 | 20230608 | 151400 | 34438585450 | 12380 | 12360 | 12380 | 12360 | 8291 |
| 329 | 20230608 | 151300 | 34335967870 | 12360 | 12370 | 12380 | 12350 | 4021 |
| 330 | 20230608 | 151200 | 34286221450 | 12370 | 12350 | 12370 | 12350 | 2275 |
| 331 | 20230608 | 151100 | 34258121410 | 12350 | 12360 | 12370 | 12340 | 3852 |
| 332 | 20230608 | 151000 | 34210540570 | 12370 | 12370 | 12380 | 12370 | 5290 |
| 333 | 20230608 | 150900 | 34145079250 | 12370 | 12390 | 12400 | 12370 | 5704 |
| 334 | 20230608 | 150800 | 34074423310 | 12390 | 12370 | 12390 | 12370 | 3332 |
| 335 | 20230608 | 150700 | 34033175100 | 12360 | 12370 | 12380 | 12350 | 1840 |
| 336 | 20230608 | 150600 | 34010414040 | 12350 | 12380 | 12390 | 12350 | 4937 |
| 337 | 20230608 | 150500 | 33949339770 | 12380 | 12380 | 12400 | 12370 | 6632 |
| 338 | 20230608 | 150400 | 33867159820 | 12400 | 12370 | 12400 | 12370 | 5067 |
| 339 | 20230608 | 150300 | 33804378040 | 12360 | 12310 | 12370 | 12280 | 7362 |
| 340 | 20230608 | 150200 | 33713615410 | 12310 | 12270 | 12310 | 12260 | 3462 |
| 341 | 20230608 | 150100 | 33671105950 | 12260 | 12310 | 12320 | 12260 | 3723 |
| 342 | 20230608 | 150000 | 33625337140 | 12310 | 12290 | 12320 | 12280 | 2449 |
| 343 | 20230608 | 145900 | 33595207510 | 12290 | 12250 | 12290 | 12250 | 3032 |
| 344 | 20230608 | 145800 | 33558040590 | 12260 | 12270 | 12270 | 12250 | 8931 |
| 345 | 20230608 | 145700 | 33448563640 | 12270 | 12290 | 12290 | 12270 | 2432 |
| 346 | 20230608 | 145600 | 33418704810 | 12290 | 12300 | 12300 | 12290 | 2856 |
| 347 | 20230608 | 145500 | 33383597520 | 12300 | 12320 | 12320 | 12300 | 3078 |
| 348 | 20230608 | 145400 | 33345713000 | 12320 | 12320 | 12320 | 12300 | 1044 |
| 349 | 20230608 | 145300 | 33332862950 | 12300 | 12290 | 12300 | 12290 | 2113 |
| 350 | 20230608 | 145200 | 33306876950 | 12290 | 12290 | 12300 | 12290 | 6280 |
| 351 | 20230608 | 145100 | 33229643630 | 12290 | 12270 | 12290 | 12260 | 8853 |
| 352 | 20230608 | 145000 | 33121001940 | 12260 | 12300 | 12300 | 12260 | 15810 |
| 353 | 20230608 | 144900 | 32926909200 | 12300 | 12300 | 12300 | 12280 | 8227 |
| 354 | 20230608 | 144800 | 32825854600 | 12300 | 12290 | 12300 | 12280 | 6171 |
| 355 | 20230608 | 144700 | 32750014450 | 12290 | 12300 | 12320 | 12290 | 10514 |
| 356 | 20230608 | 144600 | 32620749860 | 12300 | 12300 | 12300 | 12290 | 2001 |
| 357 | 20230608 | 144500 | 32596140280 | 12300 | 12300 | 12310 | 12280 | 6934 |
| 358 | 20230608 | 144400 | 32510962490 | 12300 | 12310 | 12320 | 12290 | 13293 |
| 359 | 20230608 | 144300 | 32347435080 | 12310 | 12340 | 12340 | 12310 | 9953 |
| 360 | 20230608 | 144200 | 32224862420 | 12330 | 12350 | 12350 | 12330 | 5340 |
| 361 | 20230608 | 144100 | 32158980920 | 12340 | 12360 | 12370 | 12340 | 13002 |
| 362 | 20230608 | 144000 | 31998338060 | 12360 | 12380 | 12390 | 12360 | 9055 |
| 363 | 20230608 | 143900 | 31886273700 | 12380 | 12400 | 12400 | 12380 | 4497 |
| 364 | 20230608 | 143800 | 31830558700 | 12400 | 12400 | 12410 | 12390 | 6469 |
| 365 | 20230608 | 143700 | 31750353150 | 12410 | 12410 | 12420 | 12400 | 8929 |
| 366 | 20230608 | 143600 | 31639566800 | 12410 | 12410 | 12420 | 12400 | 2823 |
| 367 | 20230608 | 143500 | 31604531480 | 12420 | 12400 | 12420 | 12400 | 3023 |
| 368 | 20230608 | 143400 | 31567027130 | 12400 | 12450 | 12450 | 12400 | 16077 |
| 369 | 20230608 | 143300 | 31367402980 | 12450 | 12450 | 12460 | 12450 | 1141 |
| 370 | 20230608 | 143200 | 31353197430 | 12460 | 12450 | 12460 | 12450 | 155 |
| 371 | 20230608 | 143100 | 31351267480 | 12450 | 12450 | 12460 | 12450 | 5124 |
| 372 | 20230608 | 143000 | 31287444480 | 12450 | 12430 | 12460 | 12430 | 6388 |
| 373 | 20230608 | 142900 | 31207948350 | 12430 | 12430 | 12440 | 12430 | 3066 |
| 374 | 20230608 | 142800 | 31169830300 | 12430 | 12450 | 12450 | 12430 | 3258 |
| 375 | 20230608 | 142700 | 31129299620 | 12450 | 12440 | 12450 | 12440 | 1638 |
| 376 | 20230608 | 142600 | 31108917320 | 12440 | 12440 | 12450 | 12430 | 2663 |
| 377 | 20230608 | 142500 | 31075803000 | 12430 | 12430 | 12450 | 12430 | 3109 |
| 378 | 20230608 | 142400 | 31037135290 | 12430 | 12450 | 12470 | 12430 | 5637 |
| 379 | 20230608 | 142300 | 30966981720 | 12450 | 12460 | 12480 | 12440 | 3655 |
| 380 | 20230608 | 142200 | 30921473640 | 12460 | 12480 | 12490 | 12460 | 1828 |
| 381 | 20230608 | 142100 | 30898674480 | 12490 | 12510 | 12520 | 12490 | 1532 |
| 382 | 20230608 | 142000 | 30879525050 | 12510 | 12530 | 12530 | 12510 | 4113 |
| 383 | 20230608 | 141900 | 30828034760 | 12520 | 12520 | 12530 | 12510 | 5445 |
| 384 | 20230608 | 141800 | 30759874710 | 12520 | 12520 | 12530 | 12510 | 5259 |
| 385 | 20230608 | 141700 | 30694025890 | 12510 | 12440 | 12520 | 12440 | 15378 |
| 386 | 20230608 | 141600 | 30501996860 | 12440 | 12460 | 12470 | 12440 | 4464 |
| 387 | 20230608 | 141500 | 30446428050 | 12460 | 12480 | 12480 | 12460 | 3708 |
| 388 | 20230608 | 141400 | 30400178280 | 12480 | 12480 | 12480 | 12460 | 2912 |
| 389 | 20230608 | 141300 | 30363859810 | 12460 | 12480 | 12480 | 12460 | 6284 |
| 390 | 20230608 | 141200 | 30285485240 | 12480 | 12470 | 12490 | 12470 | 1162 |
| 391 | 20230608 | 141100 | 30270987430 | 12470 | 12510 | 12510 | 12470 | 5355 |
| 392 | 20230608 | 141000 | 30204110870 | 12510 | 12520 | 12520 | 12490 | 3438 |
| 393 | 20230608 | 140900 | 30161080630 | 12490 | 12530 | 12540 | 12490 | 7716 |
| 394 | 20230608 | 140800 | 30064532640 | 12560 | 12530 | 12570 | 12530 | 29716 |
| 395 | 20230608 | 140700 | 29691516620 | 12530 | 12500 | 12530 | 12480 | 13607 |
| 396 | 20230608 | 140600 | 29521286420 | 12500 | 12460 | 12510 | 12440 | 38572 |
| 397 | 20230608 | 140500 | 29039595980 | 12440 | 12460 | 12480 | 12440 | 2496 |
| 398 | 20230608 | 140400 | 29008471220 | 12470 | 12430 | 12470 | 12420 | 6640 |
| 399 | 20230608 | 140300 | 28925817030 | 12420 | 12440 | 12440 | 12420 | 549 |
| 400 | 20230608 | 140200 | 28918991160 | 12440 | 12400 | 12440 | 12400 | 964 |
| 401 | 20230608 | 140100 | 28907020870 | 12400 | 12400 | 12420 | 12400 | 2022 |
| 402 | 20230608 | 140000 | 28881943370 | 12390 | 12410 | 12410 | 12390 | 5830 |
| 403 | 20230608 | 135900 | 28809652810 | 12410 | 12420 | 12420 | 12410 | 3834 |
| 404 | 20230608 | 135800 | 28762055830 | 12420 | 12420 | 12420 | 12410 | 2302 |
| 405 | 20230608 | 135700 | 28733465200 | 12420 | 12440 | 12450 | 12420 | 5282 |
| 406 | 20230608 | 135600 | 28667807230 | 12440 | 12450 | 12450 | 12430 | 2043 |
| 407 | 20230608 | 135500 | 28642385610 | 12450 | 12450 | 12460 | 12450 | 550 |
| 408 | 20230608 | 135400 | 28635537610 | 12450 | 12450 | 12450 | 12440 | 642 |
| 409 | 20230608 | 135300 | 28627544810 | 12440 | 12460 | 12460 | 12440 | 4879 |
| 410 | 20230608 | 135200 | 28566823880 | 12460 | 12450 | 12460 | 12440 | 1319 |
| 411 | 20230608 | 135100 | 28550407740 | 12450 | 12460 | 12460 | 12440 | 9327 |
| 412 | 20230608 | 135000 | 28434358620 | 12460 | 12460 | 12460 | 12450 | 2721 |
| 413 | 20230608 | 134900 | 28400461620 | 12460 | 12460 | 12470 | 12450 | 3640 |
| 414 | 20230608 | 134800 | 28355127280 | 12460 | 12470 | 12480 | 12460 | 3639 |
| 415 | 20230608 | 134700 | 28309756080 | 12470 | 12480 | 12490 | 12470 | 1840 |
| 416 | 20230608 | 134600 | 28286804300 | 12490 | 12490 | 12500 | 12460 | 2551 |
| 417 | 20230608 | 134500 | 28254961570 | 12480 | 12500 | 12500 | 12470 | 3628 |
| 418 | 20230608 | 134400 | 28209642800 | 12500 | 12520 | 12520 | 12500 | 4760 |
| 419 | 20230608 | 134300 | 28150113840 | 12520 | 12510 | 12520 | 12500 | 6577 |
| 420 | 20230608 | 134200 | 28067830710 | 12500 | 12500 | 12530 | 12440 | 15790 |
| 421 | 20230608 | 134100 | 27870748990 | 12500 | 12460 | 12500 | 12450 | 14760 |
| 422 | 20230608 | 134000 | 27686476050 | 12450 | 12440 | 12470 | 12440 | 8742 |
| 423 | 20230608 | 133900 | 27577613420 | 12450 | 12470 | 12480 | 12440 | 5521 |
| 424 | 20230608 | 133800 | 27508809440 | 12480 | 12460 | 12490 | 12450 | 6469 |
| 425 | 20230608 | 133700 | 27428126860 | 12460 | 12420 | 12460 | 12420 | 8651 |
| 426 | 20230608 | 133600 | 27320494120 | 12430 | 12420 | 12430 | 12410 | 4239 |
| 427 | 20230608 | 133500 | 27267857450 | 12420 | 12410 | 12420 | 12400 | 1327 |
| 428 | 20230608 | 133400 | 27251386810 | 12400 | 12420 | 12420 | 12400 | 1531 |
| 429 | 20230608 | 133300 | 27232384140 | 12420 | 12400 | 12420 | 12390 | 4403 |
| 430 | 20230608 | 133200 | 27177772040 | 12400 | 12390 | 12410 | 12390 | 2069 |
| 431 | 20230608 | 133100 | 27152116510 | 12390 | 12350 | 12390 | 12330 | 4806 |
| 432 | 20230608 | 133000 | 27092745600 | 12360 | 12400 | 12400 | 12350 | 8735 |
| 433 | 20230608 | 132900 | 26984727430 | 12400 | 12410 | 12420 | 12400 | 5130 |
| 434 | 20230608 | 132800 | 26921105250 | 12410 | 12420 | 12420 | 12400 | 4689 |
| 435 | 20230608 | 132700 | 26862907880 | 12420 | 12450 | 12450 | 12410 | 10269 |
| 436 | 20230608 | 132600 | 26735305070 | 12450 | 12450 | 12460 | 12430 | 3304 |
| 437 | 20230608 | 132500 | 26694186530 | 12460 | 12450 | 12460 | 12450 | 2979 |
| 438 | 20230608 | 132400 | 26657097370 | 12460 | 12430 | 12460 | 12420 | 5627 |
| 439 | 20230608 | 132300 | 26587149390 | 12440 | 12440 | 12450 | 12430 | 3008 |
| 440 | 20230608 | 132200 | 26549741050 | 12450 | 12420 | 12460 | 12420 | 2748 |
| 441 | 20230608 | 132100 | 26515543410 | 12420 | 12410 | 12420 | 12400 | 7015 |
| 442 | 20230608 | 132000 | 26428488000 | 12410 | 12430 | 12430 | 12400 | 11503 |
| 443 | 20230608 | 131900 | 26285684830 | 12430 | 12410 | 12430 | 12410 | 2839 |
| 444 | 20230608 | 131800 | 26250418760 | 12410 | 12460 | 12460 | 12410 | 8260 |
| 445 | 20230608 | 131700 | 26147762700 | 12470 | 12430 | 12470 | 12400 | 8402 |
| 446 | 20230608 | 131600 | 26043223350 | 12400 | 12470 | 12470 | 12400 | 18698 |
| 447 | 20230608 | 131500 | 25810675030 | 12460 | 12480 | 12490 | 12460 | 16262 |
| 448 | 20230608 | 131400 | 25607868460 | 12490 | 12500 | 12520 | 12480 | 7521 |
| 449 | 20230608 | 131300 | 25513905660 | 12520 | 12530 | 12550 | 12500 | 16136 |
| 450 | 20230608 | 131200 | 25311818230 | 12540 | 12550 | 12560 | 12510 | 15677 |
| 451 | 20230608 | 131100 | 25115362680 | 12570 | 12610 | 12640 | 12510 | 43500 |
| 452 | 20230608 | 131000 | 24567967430 | 12600 | 12490 | 12620 | 12480 | 92154 |
| 453 | 20230608 | 130900 | 23412600250 | 12480 | 12480 | 12490 | 12460 | 24260 |
| 454 | 20230608 | 130800 | 23109824900 | 12480 | 12470 | 12490 | 12470 | 13341 |
| 455 | 20230608 | 130700 | 22943334280 | 12480 | 12450 | 12490 | 12430 | 40145 |
| 456 | 20230608 | 130600 | 22442599390 | 12440 | 12360 | 12440 | 12360 | 14493 |
| 457 | 20230608 | 130500 | 22262631970 | 12350 | 12350 | 12380 | 12350 | 2586 |
| 458 | 20230608 | 130400 | 22230662700 | 12360 | 12340 | 12360 | 12340 | 4315 |
| 459 | 20230608 | 130300 | 22177401980 | 12340 | 12340 | 12350 | 12330 | 8655 |
| 460 | 20230608 | 130200 | 22070621190 | 12340 | 12370 | 12370 | 12330 | 4914 |
| 461 | 20230608 | 130100 | 22009950810 | 12370 | 12380 | 12400 | 12350 | 7495 |
| 462 | 20230608 | 130000 | 21917246960 | 12390 | 12390 | 12420 | 12370 | 9248 |
| 463 | 20230608 | 125900 | 21802604370 | 12390 | 12400 | 12400 | 12350 | 19132 |
| 464 | 20230608 | 125800 | 21565658430 | 12360 | 12420 | 12430 | 12350 | 42536 |
| 465 | 20230608 | 125700 | 21038854660 | 12420 | 12410 | 12470 | 12390 | 33811 |
| 466 | 20230608 | 125600 | 20618281720 | 12420 | 12360 | 12420 | 12360 | 22480 |
| 467 | 20230608 | 125500 | 20339931870 | 12370 | 12340 | 12370 | 12340 | 12061 |
| 468 | 20230608 | 125400 | 20190925670 | 12340 | 12330 | 12340 | 12290 | 7983 |
| 469 | 20230608 | 125300 | 20092521270 | 12320 | 12270 | 12340 | 12270 | 16725 |
| 470 | 20230608 | 125200 | 19886697600 | 12270 | 12280 | 12280 | 12250 | 6226 |
| 471 | 20230608 | 125100 | 19810316730 | 12280 | 12290 | 12300 | 12270 | 8302 |
| 472 | 20230608 | 125000 | 19708341190 | 12300 | 12280 | 12310 | 12270 | 11079 |
| 473 | 20230608 | 124900 | 19572128720 | 12300 | 12350 | 12360 | 12270 | 15700 |
| 474 | 20230608 | 124800 | 19378645700 | 12350 | 12260 | 12360 | 12260 | 22129 |
| 475 | 20230608 | 124700 | 19106521060 | 12260 | 12230 | 12270 | 12230 | 7776 |
| 476 | 20230608 | 124600 | 19011248900 | 12220 | 12140 | 12250 | 12140 | 38093 |
| 477 | 20230608 | 124500 | 18546575640 | 12120 | 12130 | 12140 | 12120 | 5147 |
| 478 | 20230608 | 124400 | 18484104400 | 12130 | 12130 | 12130 | 12130 | 2101 |
| 479 | 20230608 | 124300 | 18458619270 | 12130 | 12130 | 12140 | 12130 | 1234 |
| 480 | 20230608 | 124200 | 18443649750 | 12140 | 12140 | 12140 | 12130 | 2957 |
| 481 | 20230608 | 124100 | 18407779800 | 12140 | 12140 | 12140 | 12130 | 695 |
| 482 | 20230608 | 124000 | 18399345020 | 12130 | 12140 | 12140 | 12130 | 1923 |
| 483 | 20230608 | 123900 | 18376002540 | 12140 | 12130 | 12140 | 12130 | 1458 |
| 484 | 20230608 | 123800 | 18358316790 | 12130 | 12130 | 12130 | 12130 | 766 |
| 485 | 20230608 | 123700 | 18349025210 | 12130 | 12130 | 12140 | 12120 | 982 |
| 486 | 20230608 | 123600 | 18337111810 | 12130 | 12130 | 12140 | 12120 | 3639 |
| 487 | 20230608 | 123500 | 18292971240 | 12110 | 12120 | 12120 | 12110 | 1326 |
| 488 | 20230608 | 123400 | 18276900610 | 12120 | 12110 | 12120 | 12110 | 1388 |
| 489 | 20230608 | 123300 | 18260084340 | 12110 | 12110 | 12120 | 12110 | 1032 |
| 490 | 20230608 | 123200 | 18247577200 | 12120 | 12100 | 12120 | 12100 | 4433 |
| 491 | 20230608 | 123100 | 18193906030 | 12100 | 12110 | 12110 | 12100 | 1578 |
| 492 | 20230608 | 123000 | 18174804450 | 12100 | 12100 | 12100 | 12090 | 1203 |
| 493 | 20230608 | 122900 | 18160249150 | 12100 | 12060 | 12100 | 12050 | 1463 |
| 494 | 20230608 | 122800 | 18142585860 | 12060 | 12050 | 12060 | 12050 | 1208 |
| 495 | 20230608 | 122700 | 18128022390 | 12060 | 12060 | 12060 | 12050 | 2630 |
| 496 | 20230608 | 122600 | 18096323960 | 12050 | 12050 | 12060 | 12050 | 5662 |
| 497 | 20230608 | 122500 | 18028087860 | 12050 | 12050 | 12050 | 12040 | 3025 |
| 498 | 20230608 | 122400 | 17991663810 | 12040 | 12050 | 12060 | 12040 | 4644 |
| 499 | 20230608 | 122300 | 17935719170 | 12050 | 12060 | 12060 | 12050 | 4154 |
| 500 | 20230608 | 122200 | 17885661100 | 12050 | 12050 | 12060 | 12050 | 1067 |
| 501 | 20230608 | 122100 | 17872803560 | 12050 | 12060 | 12060 | 12050 | 5063 |
| 502 | 20230608 | 122000 | 17811779280 | 12060 | 12070 | 12070 | 12060 | 1701 |
| 503 | 20230608 | 121900 | 17791263230 | 12070 | 12060 | 12070 | 12060 | 402 |
| 504 | 20230608 | 121800 | 17786415020 | 12070 | 12070 | 12070 | 12060 | 1442 |
| 505 | 20230608 | 121700 | 17769012080 | 12060 | 12070 | 12070 | 12060 | 2596 |
| 506 | 20230608 | 121600 | 17737688310 | 12070 | 12080 | 12080 | 12070 | 2791 |
| 507 | 20230608 | 121500 | 17703994770 | 12080 | 12090 | 12090 | 12080 | 593 |
| 508 | 20230608 | 121400 | 17696825500 | 12070 | 12070 | 12090 | 12070 | 8625 |
| 509 | 20230608 | 121300 | 17592720750 | 12070 | 12060 | 12070 | 12060 | 1615 |
| 510 | 20230608 | 121200 | 17573243320 | 12070 | 12060 | 12070 | 12060 | 2218 |
| 511 | 20230608 | 121100 | 17546489550 | 12060 | 12070 | 12070 | 12060 | 3273 |
| 512 | 20230608 | 121000 | 17506986070 | 12070 | 12080 | 12080 | 12070 | 697 |
| 513 | 20230608 | 120900 | 17498573180 | 12080 | 12090 | 12090 | 12070 | 320 |
| 514 | 20230608 | 120800 | 17494709030 | 12080 | 12090 | 12090 | 12080 | 5776 |
| 515 | 20230608 | 120700 | 17424927790 | 12090 | 12100 | 12100 | 12090 | 1376 |
| 516 | 20230608 | 120600 | 17408283390 | 12090 | 12090 | 12100 | 12080 | 562 |
| 517 | 20230608 | 120500 | 17401489130 | 12090 | 12100 | 12100 | 12080 | 835 |
| 518 | 20230608 | 120400 | 17391391050 | 12100 | 12090 | 12100 | 12090 | 2883 |
| 519 | 20230608 | 120300 | 17356529370 | 12090 | 12100 | 12100 | 12090 | 334 |
| 520 | 20230608 | 120200 | 17352489780 | 12100 | 12100 | 12100 | 12090 | 3 |
| 521 | 20230608 | 120100 | 17352453490 | 12090 | 12090 | 12090 | 12090 | 600 |
| 522 | 20230608 | 120000 | 17345199490 | 12100 | 12100 | 12100 | 12090 | 537 |
| 523 | 20230608 | 115900 | 17338706140 | 12100 | 12090 | 12100 | 12090 | 575 |
| 524 | 20230608 | 115800 | 17331749480 | 12090 | 12090 | 12090 | 12090 | 1201 |
| 525 | 20230608 | 115700 | 17317229390 | 12090 | 12100 | 12100 | 12090 | 219 |
| 526 | 20230608 | 115600 | 17314581590 | 12100 | 12100 | 12100 | 12090 | 454 |
| 527 | 20230608 | 115500 | 17309088230 | 12100 | 12100 | 12100 | 12090 | 2017 |
| 528 | 20230608 | 115400 | 17284693850 | 12100 | 12100 | 12100 | 12090 | 1078 |
| 529 | 20230608 | 115300 | 17271656680 | 12100 | 12100 | 12100 | 12090 | 408 |
| 530 | 20230608 | 115200 | 17266719910 | 12100 | 12100 | 12100 | 12090 | 3933 |
| 531 | 20230608 | 115100 | 17219144840 | 12090 | 12100 | 12100 | 12090 | 1187 |
| 532 | 20230608 | 115000 | 17204793830 | 12100 | 12100 | 12100 | 12100 | 488 |
| 533 | 20230608 | 114900 | 17198889030 | 12100 | 12090 | 12100 | 12090 | 511 |
| 534 | 20230608 | 114800 | 17192710940 | 12090 | 12100 | 12100 | 12090 | 535 |
| 535 | 20230608 | 114700 | 17186240170 | 12100 | 12100 | 12100 | 12090 | 1169 |
| 536 | 20230608 | 114600 | 17172095300 | 12100 | 12100 | 12100 | 12090 | 2015 |
| 537 | 20230608 | 114500 | 17147721270 | 12100 | 12110 | 12110 | 12100 | 513 |
| 538 | 20230608 | 114400 | 17141513820 | 12110 | 12100 | 12110 | 12090 | 1149 |
| 539 | 20230608 | 114300 | 17127608870 | 12100 | 12100 | 12100 | 12090 | 1063 |
| 540 | 20230608 | 114200 | 17114753390 | 12090 | 12100 | 12110 | 12090 | 2098 |
| 541 | 20230608 | 114100 | 17089374680 | 12100 | 12100 | 12110 | 12100 | 2738 |
| 542 | 20230608 | 114000 | 17056244670 | 12100 | 12110 | 12110 | 12100 | 1210 |
| 543 | 20230608 | 113900 | 17041602150 | 12100 | 12100 | 12110 | 12100 | 309 |
| 544 | 20230608 | 113800 | 17037861150 | 12110 | 12110 | 12110 | 12110 | 54 |
| 545 | 20230608 | 113700 | 17037207210 | 12110 | 12090 | 12110 | 12090 | 3139 |
| 546 | 20230608 | 113600 | 16999221980 | 12090 | 12100 | 12100 | 12090 | 563 |
| 547 | 20230608 | 113500 | 16992410970 | 12100 | 12090 | 12100 | 12090 | 1884 |
| 548 | 20230608 | 113400 | 16969631410 | 12100 | 12090 | 12100 | 12090 | 183 |
| 549 | 20230608 | 113300 | 16967417410 | 12090 | 12090 | 12100 | 12090 | 1252 |
| 550 | 20230608 | 113200 | 16952276220 | 12090 | 12100 | 12100 | 12090 | 2024 |
| 551 | 20230608 | 113100 | 16927803460 | 12090 | 12090 | 12100 | 12090 | 2493 |
| 552 | 20230608 | 113000 | 16897663040 | 12100 | 12100 | 12100 | 12090 | 1043 |
| 553 | 20230608 | 112900 | 16885047590 | 12100 | 12100 | 12100 | 12100 | 1492 |
| 554 | 20230608 | 112800 | 16866994390 | 12100 | 12100 | 12110 | 12100 | 612 |
| 555 | 20230608 | 112700 | 16859589110 | 12100 | 12100 | 12110 | 12090 | 2429 |
| 556 | 20230608 | 112600 | 16830202960 | 12090 | 12090 | 12100 | 12090 | 2097 |
| 557 | 20230608 | 112500 | 16804849560 | 12090 | 12090 | 12090 | 12090 | 710 |
| 558 | 20230608 | 112400 | 16796265660 | 12090 | 12100 | 12100 | 12090 | 1125 |
| 559 | 20230608 | 112300 | 16782664210 | 12100 | 12090 | 12100 | 12080 | 1253 |
| 560 | 20230608 | 112200 | 16767516270 | 12080 | 12090 | 12090 | 12080 | 1083 |
| 561 | 20230608 | 112100 | 16754423610 | 12090 | 12090 | 12090 | 12080 | 347 |
| 562 | 20230608 | 112000 | 16750228660 | 12080 | 12080 | 12090 | 12080 | 1284 |
| 563 | 20230608 | 111900 | 16734717860 | 12090 | 12090 | 12090 | 12080 | 1484 |
| 564 | 20230608 | 111800 | 16716782160 | 12090 | 12090 | 12100 | 12090 | 3105 |
| 565 | 20230608 | 111700 | 16679242660 | 12090 | 12100 | 12100 | 12090 | 1471 |
| 566 | 20230608 | 111600 | 16661449100 | 12100 | 12100 | 12110 | 12100 | 402 |
| 567 | 20230608 | 111500 | 16656584320 | 12100 | 12110 | 12120 | 12100 | 7199 |
| 568 | 20230608 | 111400 | 16569400520 | 12110 | 12070 | 12110 | 12070 | 9489 |
| 569 | 20230608 | 111300 | 16454748500 | 12080 | 12080 | 12080 | 12070 | 928 |
| 570 | 20230608 | 111200 | 16443544300 | 12070 | 12070 | 12080 | 12070 | 1288 |
| 571 | 20230608 | 111100 | 16427995650 | 12080 | 12080 | 12080 | 12070 | 1201 |
| 572 | 20230608 | 111000 | 16413498830 | 12070 | 12070 | 12080 | 12060 | 3428 |
| 573 | 20230608 | 110900 | 16372131050 | 12070 | 12070 | 12080 | 12060 | 7681 |
| 574 | 20230608 | 110800 | 16279418530 | 12070 | 12080 | 12080 | 12070 | 231 |
| 575 | 20230608 | 110700 | 16276628600 | 12080 | 12090 | 12090 | 12080 | 3494 |
| 576 | 20230608 | 110600 | 16234420410 | 12090 | 12090 | 12090 | 12080 | 417 |
| 577 | 20230608 | 110500 | 16229381690 | 12090 | 12080 | 12090 | 12080 | 130 |
| 578 | 20230608 | 110400 | 16227810190 | 12080 | 12100 | 12110 | 12080 | 5013 |
| 579 | 20230608 | 110300 | 16167218470 | 12100 | 12110 | 12110 | 12100 | 836 |
| 580 | 20230608 | 110200 | 16157100360 | 12100 | 12110 | 12120 | 12100 | 3944 |
| 581 | 20230608 | 110100 | 16109364270 | 12110 | 12110 | 12110 | 12100 | 849 |
| 582 | 20230608 | 110000 | 16099088130 | 12110 | 12110 | 12110 | 12100 | 2190 |
| 583 | 20230608 | 105900 | 16072579870 | 12110 | 12100 | 12110 | 12100 | 2923 |
| 584 | 20230608 | 105800 | 16037205330 | 12110 | 12110 | 12110 | 12100 | 1102 |
| 585 | 20230608 | 105700 | 16023860130 | 12110 | 12130 | 12130 | 12110 | 1171 |
| 586 | 20230608 | 105600 | 16009673620 | 12120 | 12140 | 12140 | 12110 | 4481 |
| 587 | 20230608 | 105500 | 15955334630 | 12140 | 12100 | 12150 | 12100 | 6871 |
| 588 | 20230608 | 105400 | 15872043580 | 12100 | 12100 | 12110 | 12100 | 1511 |
| 589 | 20230608 | 105300 | 15853760470 | 12090 | 12090 | 12100 | 12090 | 3586 |
| 590 | 20230608 | 105200 | 15810394610 | 12090 | 12100 | 12110 | 12090 | 4404 |
| 591 | 20230608 | 105100 | 15757118240 | 12110 | 12100 | 12110 | 12100 | 3279 |
| 592 | 20230608 | 105000 | 15717430980 | 12110 | 12110 | 12110 | 12100 | 2490 |
| 593 | 20230608 | 104900 | 15687288860 | 12100 | 12140 | 12140 | 12100 | 4173 |
| 594 | 20230608 | 104800 | 15636790060 | 12140 | 12130 | 12140 | 12100 | 4626 |
| 595 | 20230608 | 104700 | 15580730350 | 12150 | 12140 | 12150 | 12120 | 11031 |
| 596 | 20230608 | 104600 | 15446860840 | 12150 | 12140 | 12150 | 12140 | 2596 |
| 597 | 20230608 | 104500 | 15415321520 | 12150 | 12150 | 12150 | 12140 | 3436 |
| 598 | 20230608 | 104400 | 15373578710 | 12140 | 12140 | 12150 | 12130 | 3223 |
| 599 | 20230608 | 104300 | 15334451430 | 12130 | 12120 | 12140 | 12120 | 4250 |
| 600 | 20230608 | 104200 | 15282892340 | 12120 | 12110 | 12120 | 12110 | 3460 |
| 601 | 20230608 | 104100 | 15240968250 | 12100 | 12090 | 12110 | 12090 | 8114 |
| 602 | 20230608 | 104000 | 15142763700 | 12090 | 12090 | 12090 | 12080 | 1112 |
| 603 | 20230608 | 103900 | 15129326810 | 12080 | 12060 | 12080 | 12060 | 1100 |
| 604 | 20230608 | 103800 | 15116049360 | 12070 | 12090 | 12090 | 12060 | 8979 |
| 605 | 20230608 | 103700 | 15007593190 | 12090 | 12070 | 12090 | 12070 | 5708 |
| 606 | 20230608 | 103600 | 14938648580 | 12070 | 12060 | 12070 | 12060 | 5090 |
| 607 | 20230608 | 103500 | 14877219470 | 12060 | 12060 | 12070 | 12060 | 5559 |
| 608 | 20230608 | 103400 | 14810171770 | 12050 | 12050 | 12050 | 12040 | 4563 |
| 609 | 20230608 | 103300 | 14755204080 | 12050 | 12050 | 12050 | 12040 | 1380 |
| 610 | 20230608 | 103200 | 14738578120 | 12050 | 12050 | 12050 | 12040 | 3315 |
| 611 | 20230608 | 103100 | 14698640700 | 12050 | 12060 | 12070 | 12050 | 3780 |
| 612 | 20230608 | 103000 | 14653060990 | 12070 | 12040 | 12070 | 12040 | 2942 |
| 613 | 20230608 | 102900 | 14617567780 | 12040 | 12060 | 12080 | 12030 | 1981 |
| 614 | 20230608 | 102800 | 14593694390 | 12050 | 12080 | 12080 | 12030 | 10215 |
| 615 | 20230608 | 102700 | 14470567210 | 12070 | 12050 | 12100 | 12040 | 16205 |
| 616 | 20230608 | 102600 | 14274856540 | 12050 | 12030 | 12060 | 12030 | 6293 |
| 617 | 20230608 | 102500 | 14199104780 | 12020 | 12000 | 12030 | 12000 | 6980 |
| 618 | 20230608 | 102400 | 14115274130 | 12000 | 11970 | 12000 | 11960 | 5785 |
| 619 | 20230608 | 102300 | 14045973510 | 11960 | 11960 | 11980 | 11940 | 14173 |
| 620 | 20230608 | 102200 | 13876420040 | 11940 | 11930 | 11960 | 11920 | 23581 |
| 621 | 20230608 | 102100 | 13595059810 | 11930 | 11980 | 11980 | 11920 | 23947 |
| 622 | 20230608 | 102000 | 13308915900 | 11980 | 11960 | 11990 | 11950 | 11221 |
| 623 | 20230608 | 101900 | 13174564610 | 11960 | 11980 | 11980 | 11950 | 27262 |
| 624 | 20230608 | 101800 | 12848486370 | 11980 | 12000 | 12010 | 11980 | 30396 |
| 625 | 20230608 | 101700 | 12483899110 | 12000 | 12010 | 12020 | 12000 | 9436 |
| 626 | 20230608 | 101600 | 12370575800 | 12020 | 12020 | 12030 | 12000 | 7695 |
| 627 | 20230608 | 101500 | 12278160230 | 12020 | 12030 | 12030 | 12010 | 6899 |
| 628 | 20230608 | 101400 | 12195253000 | 12020 | 12030 | 12040 | 12020 | 3032 |
| 629 | 20230608 | 101300 | 12158775120 | 12040 | 12020 | 12050 | 12020 | 4426 |
| 630 | 20230608 | 101200 | 12105510370 | 12020 | 12000 | 12020 | 12000 | 7841 |
| 631 | 20230608 | 101100 | 12011337990 | 12010 | 12010 | 12010 | 12000 | 16162 |
| 632 | 20230608 | 101000 | 11817315040 | 12010 | 12000 | 12020 | 12000 | 20515 |
| 633 | 20230608 | 100900 | 11571078570 | 12000 | 12060 | 12060 | 12000 | 64360 |
| 634 | 20230608 | 100800 | 10797339770 | 12060 | 12060 | 12070 | 12050 | 4446 |
| 635 | 20230608 | 100700 | 10743724900 | 12060 | 12070 | 12070 | 12050 | 5544 |
| 636 | 20230608 | 100600 | 10676880060 | 12070 | 12080 | 12080 | 12060 | 6396 |
| 637 | 20230608 | 100500 | 10599692730 | 12080 | 12050 | 12080 | 12050 | 7232 |
| 638 | 20230608 | 100400 | 10512426590 | 12060 | 12070 | 12070 | 12050 | 10258 |
| 639 | 20230608 | 100300 | 10388736610 | 12070 | 12080 | 12080 | 12060 | 8521 |
| 640 | 20230608 | 100200 | 10285897920 | 12090 | 12090 | 12100 | 12080 | 5830 |
| 641 | 20230608 | 100100 | 10215438670 | 12080 | 12080 | 12090 | 12060 | 8530 |
| 642 | 20230608 | 100000 | 10112462180 | 12080 | 12070 | 12080 | 12060 | 7244 |
| 643 | 20230608 | 095900 | 10025011510 | 12060 | 12050 | 12070 | 12050 | 7166 |
| 644 | 20230608 | 095800 | 9938607100 | 12050 | 12060 | 12070 | 12040 | 6552 |
| 645 | 20230608 | 095700 | 9859650140 | 12070 | 12090 | 12100 | 12030 | 34308 |
| 646 | 20230608 | 095600 | 9445943410 | 12090 | 12100 | 12130 | 12090 | 9776 |
| 647 | 20230608 | 095500 | 9327687600 | 12100 | 12090 | 12100 | 12080 | 5521 |
| 648 | 20230608 | 095400 | 9260942690 | 12090 | 12070 | 12090 | 12070 | 8428 |
| 649 | 20230608 | 095300 | 9159148930 | 12080 | 12070 | 12090 | 12060 | 24399 |
| 650 | 20230608 | 095200 | 8864611730 | 12080 | 12120 | 12120 | 12070 | 13528 |
| 651 | 20230608 | 095100 | 8701041830 | 12120 | 12170 | 12190 | 12120 | 21122 |
| 652 | 20230608 | 095000 | 8444350310 | 12170 | 12200 | 12200 | 12170 | 4745 |
| 653 | 20230608 | 094900 | 8386532650 | 12190 | 12220 | 12220 | 12190 | 1472 |
| 654 | 20230608 | 094800 | 8368572130 | 12200 | 12210 | 12220 | 12190 | 6076 |
| 655 | 20230608 | 094700 | 8294395780 | 12210 | 12190 | 12220 | 12190 | 10733 |
| 656 | 20230608 | 094600 | 8163417080 | 12190 | 12190 | 12200 | 12170 | 5141 |
| 657 | 20230608 | 094500 | 8100810540 | 12200 | 12200 | 12210 | 12180 | 4689 |
| 658 | 20230608 | 094400 | 8043647630 | 12190 | 12210 | 12210 | 12190 | 1653 |
| 659 | 20230608 | 094300 | 8023471650 | 12210 | 12150 | 12210 | 12150 | 10892 |
| 660 | 20230608 | 094200 | 7890844000 | 12150 | 12130 | 12170 | 12110 | 7917 |
| 661 | 20230608 | 094100 | 7794647150 | 12130 | 12140 | 12140 | 12100 | 11936 |
| 662 | 20230608 | 094000 | 7650104970 | 12120 | 12180 | 12180 | 12120 | 10155 |
| 663 | 20230608 | 093900 | 7526647760 | 12170 | 12170 | 12180 | 12150 | 3926 |
| 664 | 20230608 | 093800 | 7478862420 | 12180 | 12180 | 12200 | 12170 | 11049 |
| 665 | 20230608 | 093700 | 7344250130 | 12190 | 12080 | 12190 | 12060 | 32527 |
| 666 | 20230608 | 093600 | 6950703230 | 12080 | 12120 | 12120 | 12080 | 21152 |
| 667 | 20230608 | 093500 | 6694758280 | 12120 | 12150 | 12160 | 12120 | 32048 |
| 668 | 20230608 | 093400 | 6306070650 | 12160 | 12160 | 12170 | 12150 | 9138 |
| 669 | 20230608 | 093300 | 6195021390 | 12160 | 12180 | 12200 | 12160 | 18313 |
| 670 | 20230608 | 093200 | 5972128150 | 12170 | 12180 | 12220 | 12160 | 5226 |
| 671 | 20230608 | 093100 | 5908461690 | 12170 | 12170 | 12170 | 12160 | 7403 |
| 672 | 20230608 | 093000 | 5818390810 | 12170 | 12160 | 12170 | 12160 | 5458 |
| 673 | 20230608 | 092900 | 5751990610 | 12160 | 12160 | 12170 | 12150 | 7433 |
| 674 | 20230608 | 092800 | 5661625930 | 12160 | 12210 | 12220 | 12150 | 25714 |
| 675 | 20230608 | 092700 | 5348325380 | 12220 | 12230 | 12230 | 12210 | 2901 |
| 676 | 20230608 | 092600 | 5312869390 | 12240 | 12240 | 12250 | 12230 | 1608 |
| 677 | 20230608 | 092500 | 5293192170 | 12240 | 12240 | 12250 | 12210 | 2916 |
| 678 | 20230608 | 092400 | 5257514290 | 12220 | 12210 | 12250 | 12210 | 2757 |
| 679 | 20230608 | 092300 | 5223827450 | 12210 | 12200 | 12250 | 12200 | 5151 |
| 680 | 20230608 | 092200 | 5160931270 | 12210 | 12250 | 12250 | 12200 | 17020 |
| 681 | 20230608 | 092100 | 4953017700 | 12250 | 12270 | 12280 | 12240 | 4842 |
| 682 | 20230608 | 092000 | 4893646460 | 12270 | 12290 | 12290 | 12260 | 5099 |
| 683 | 20230608 | 091900 | 4831088600 | 12290 | 12290 | 12300 | 12260 | 4633 |
| 684 | 20230608 | 091800 | 4774200150 | 12280 | 12240 | 12290 | 12220 | 6064 |
| 685 | 20230608 | 091700 | 4699798830 | 12230 | 12210 | 12240 | 12210 | 12749 |
| 686 | 20230608 | 091600 | 4544047360 | 12210 | 12220 | 12220 | 12210 | 6610 |
| 687 | 20230608 | 091500 | 4463311760 | 12220 | 12220 | 12270 | 12190 | 15097 |
| 688 | 20230608 | 091400 | 4278924500 | 12200 | 12230 | 12240 | 12190 | 21204 |
| 689 | 20230608 | 091300 | 4019955920 | 12230 | 12290 | 12290 | 12230 | 14623 |
| 690 | 20230608 | 091200 | 3840749710 | 12270 | 12290 | 12360 | 12270 | 20210 |
| 691 | 20230608 | 091100 | 3592112170 | 12290 | 12370 | 12370 | 12270 | 17311 |
| 692 | 20230608 | 091000 | 3379012370 | 12370 | 12430 | 12430 | 12360 | 15113 |
| 693 | 20230608 | 090900 | 3191556570 | 12430 | 12460 | 12460 | 12420 | 19402 |
| 694 | 20230608 | 090800 | 2950191840 | 12460 | 12480 | 12500 | 12450 | 21276 |
| 695 | 20230608 | 090700 | 2684533010 | 12480 | 12440 | 12490 | 12430 | 12168 |
| 696 | 20230608 | 090600 | 2532842200 | 12440 | 12460 | 12480 | 12430 | 21627 |
| 697 | 20230608 | 090500 | 2263509570 | 12460 | 12380 | 12480 | 12380 | 26277 |
| 698 | 20230608 | 090400 | 1936720750 | 12400 | 12270 | 12400 | 12260 | 22043 |
| 699 | 20230608 | 090300 | 1665325210 | 12270 | 12250 | 12280 | 12240 | 8848 |
| 700 | 20230608 | 090200 | 1556916950 | 12250 | 12140 | 12250 | 12050 | 62761 |
| 701 | 20230608 | 090100 | 795124230 | 12120 | 12180 | 12200 | 12110 | 35848 |
| 702 | 20230608 | 090000 | 359691610 | 12180 | 12240 | 12250 | 12170 | 29379 |