32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 3 | 20230927 | 193600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20230927 | 193500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20230927 | 193400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20230927 | 193300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20230927 | 193200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20230927 | 193100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20230927 | 193000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20230927 | 192900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20230927 | 192800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20230927 | 192700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20230927 | 192600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20230927 | 192500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20230927 | 192400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20230927 | 192300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20230927 | 192200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20230927 | 192100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20230927 | 192000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20230927 | 191900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20230927 | 191800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20230927 | 191700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20230927 | 191600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20230927 | 191500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20230927 | 191400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20230927 | 191300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20230927 | 191200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20230927 | 191100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20230927 | 191000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20230927 | 190900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20230927 | 190800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20230927 | 190700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 33 | 20230927 | 190600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20230927 | 190500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20230927 | 190400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20230927 | 190300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20230927 | 190200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20230927 | 190100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20230927 | 190000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20230927 | 185900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20230927 | 185800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20230927 | 185700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20230927 | 185600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20230927 | 185500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20230927 | 185400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20230927 | 185300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20230927 | 185200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20230927 | 185100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20230927 | 185000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20230927 | 184900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20230927 | 184800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20230927 | 184700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20230927 | 184600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20230927 | 184500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20230927 | 184400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20230927 | 184300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20230927 | 184200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20230927 | 184100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20230927 | 184000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20230927 | 183900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20230927 | 183800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20230927 | 183700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 63 | 20230927 | 183600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20230927 | 183500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20230927 | 183400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20230927 | 183300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20230927 | 183200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20230927 | 183100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20230927 | 183000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20230927 | 182900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20230927 | 182800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20230927 | 182700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20230927 | 182600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20230927 | 182500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20230927 | 182400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20230927 | 182300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20230927 | 182200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20230927 | 182100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20230927 | 182000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20230927 | 181900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20230927 | 181800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20230927 | 181700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20230927 | 181600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20230927 | 181500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20230927 | 181400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20230927 | 181300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20230927 | 181200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20230927 | 181100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20230927 | 181000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20230927 | 180900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20230927 | 180800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20230927 | 180700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 93 | 20230927 | 180600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20230927 | 180500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20230927 | 180400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20230927 | 180300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20230927 | 180200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20230927 | 180100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20230927 | 180000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20230927 | 175900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20230927 | 175800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20230927 | 175700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20230927 | 175600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20230927 | 175500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20230927 | 175400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20230927 | 175300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20230927 | 175200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20230927 | 175100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20230927 | 175000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20230927 | 174900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20230927 | 174800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20230927 | 174700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20230927 | 174600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20230927 | 174500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20230927 | 174400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20230927 | 174300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20230927 | 174200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20230927 | 174100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20230927 | 174000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20230927 | 173900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20230927 | 173800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20230927 | 173700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 123 | 20230927 | 173600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20230927 | 173500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20230927 | 173400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20230927 | 173300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20230927 | 173200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20230927 | 173100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20230927 | 173000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20230927 | 172900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20230927 | 172800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20230927 | 172700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20230927 | 172600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20230927 | 172500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20230927 | 172400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20230927 | 172300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20230927 | 172200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20230927 | 172100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20230927 | 172000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20230927 | 171900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20230927 | 171800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20230927 | 171700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20230927 | 171600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20230927 | 171500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20230927 | 171400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20230927 | 171300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20230927 | 171200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20230927 | 171100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20230927 | 171000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20230927 | 170900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20230927 | 170800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20230927 | 170700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 153 | 20230927 | 170600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20230927 | 170500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20230927 | 170400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20230927 | 170300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20230927 | 170200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20230927 | 170100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20230927 | 170000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20230927 | 165900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20230927 | 165800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20230927 | 165700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20230927 | 165600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20230927 | 165500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20230927 | 165400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20230927 | 165300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20230927 | 165200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20230927 | 165100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20230927 | 165000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20230927 | 164900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20230927 | 164800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20230927 | 164700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20230927 | 164600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20230927 | 164500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20230927 | 164400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20230927 | 164300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20230927 | 164200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20230927 | 164100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20230927 | 164000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20230927 | 163900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20230927 | 163800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20230927 | 163700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 183 | 20230927 | 163600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20230927 | 163500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20230927 | 163400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20230927 | 163300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20230927 | 163200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20230927 | 163100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20230927 | 163000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20230927 | 162900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20230927 | 162800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20230927 | 162700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20230927 | 162600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20230927 | 162500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20230927 | 162400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20230927 | 162300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20230927 | 162200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20230927 | 162100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20230927 | 162000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20230927 | 161900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20230927 | 161800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20230927 | 161700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20230927 | 161600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20230927 | 161500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20230927 | 161400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20230927 | 161300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20230927 | 161200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20230927 | 161100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20230927 | 161000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20230927 | 160900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20230927 | 160800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20230927 | 160700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 213 | 20230927 | 160600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20230927 | 160500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20230927 | 160400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20230927 | 160300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20230927 | 160200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20230927 | 160100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20230927 | 160000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20230927 | 155900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20230927 | 155800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20230927 | 155700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20230927 | 155600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20230927 | 155500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20230927 | 155400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20230927 | 155300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20230927 | 155200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20230927 | 155100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20230927 | 155000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20230927 | 154900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20230927 | 154800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20230927 | 154700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20230927 | 154600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20230927 | 154500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20230927 | 154400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20230927 | 154300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20230927 | 154200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20230927 | 154100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20230927 | 154000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20230927 | 153900 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20230927 | 153800 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20230927 | 153700 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 243 | 20230927 | 153600 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20230927 | 153500 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20230927 | 153400 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20230927 | 153300 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20230927 | 153200 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20230927 | 153100 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20230927 | 153000 | 3002733450 | 6080 | 6080 | 6080 | 6080 | 7109 |
| 250 | 20230927 | 152900 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20230927 | 152800 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20230927 | 152700 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20230927 | 152600 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20230927 | 152500 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20230927 | 152400 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20230927 | 152300 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20230927 | 152200 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20230927 | 152100 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20230927 | 152000 | 2959510730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20230927 | 151900 | 2959510730 | 6080 | 6070 | 6080 | 6070 | 3200 |
| 261 | 20230927 | 151800 | 2940076800 | 6070 | 6060 | 6070 | 6060 | 1587 |
| 262 | 20230927 | 151700 | 2930444600 | 6060 | 6050 | 6060 | 6050 | 1213 |
| 263 | 20230927 | 151600 | 2923093830 | 6060 | 6050 | 6060 | 6030 | 2691 |
| 264 | 20230927 | 151500 | 2906816700 | 6060 | 6050 | 6060 | 6050 | 1186 |
| 265 | 20230927 | 151400 | 2899630850 | 6060 | 6050 | 6060 | 6040 | 2203 |
| 266 | 20230927 | 151300 | 2886302160 | 6050 | 6040 | 6050 | 6040 | 660 |
| 267 | 20230927 | 151200 | 2882314930 | 6040 | 6050 | 6050 | 6040 | 612 |
| 268 | 20230927 | 151100 | 2878615580 | 6050 | 6040 | 6050 | 6030 | 988 |
| 269 | 20230927 | 151000 | 2872649100 | 6040 | 6040 | 6050 | 6030 | 1636 |
| 270 | 20230927 | 150900 | 2862772710 | 6040 | 6030 | 6050 | 6030 | 141 |
| 271 | 20230927 | 150800 | 2861921040 | 6050 | 6050 | 6050 | 6040 | 1005 |
| 272 | 20230927 | 150700 | 2855848150 | 6050 | 6050 | 6050 | 6040 | 3619 |
| 273 | 20230927 | 150600 | 2833975960 | 6040 | 6050 | 6050 | 6040 | 391 |
| 274 | 20230927 | 150500 | 2831611470 | 6060 | 6050 | 6060 | 6050 | 3541 |
| 275 | 20230927 | 150400 | 2810185210 | 6050 | 6060 | 6060 | 6050 | 552 |
| 276 | 20230927 | 150300 | 2806844690 | 6060 | 6050 | 6060 | 6040 | 2716 |
| 277 | 20230927 | 150200 | 2790413240 | 6050 | 6050 | 6050 | 6040 | 420 |
| 278 | 20230927 | 150100 | 2787875970 | 6050 | 6050 | 6050 | 6050 | 31 |
| 279 | 20230927 | 150000 | 2787688420 | 6050 | 6050 | 6050 | 6030 | 1285 |
| 280 | 20230927 | 145900 | 2779915830 | 6050 | 6050 | 6050 | 6040 | 2852 |
| 281 | 20230927 | 145800 | 2762684400 | 6050 | 6050 | 6050 | 6050 | 354 |
| 282 | 20230927 | 145700 | 2760542700 | 6050 | 6040 | 6050 | 6040 | 2779 |
| 283 | 20230927 | 145600 | 2743729940 | 6050 | 6050 | 6050 | 6050 | 123 |
| 284 | 20230927 | 145500 | 2742985790 | 6050 | 6050 | 6050 | 6040 | 583 |
| 285 | 20230927 | 145400 | 2739461010 | 6050 | 6050 | 6050 | 6040 | 330 |
| 286 | 20230927 | 145300 | 2737465960 | 6050 | 6050 | 6050 | 6050 | 166 |
| 287 | 20230927 | 145200 | 2736461660 | 6050 | 6040 | 6050 | 6040 | 1044 |
| 288 | 20230927 | 145100 | 2730154180 | 6040 | 6040 | 6040 | 6030 | 380 |
| 289 | 20230927 | 145000 | 2727860840 | 6040 | 6030 | 6040 | 6030 | 628 |
| 290 | 20230927 | 144900 | 2724068720 | 6040 | 6050 | 6050 | 6040 | 845 |
| 291 | 20230927 | 144800 | 2718963900 | 6050 | 6050 | 6050 | 6040 | 769 |
| 292 | 20230927 | 144700 | 2714314780 | 6050 | 6040 | 6050 | 6040 | 2791 |
| 293 | 20230927 | 144600 | 2697440260 | 6040 | 6030 | 6040 | 6030 | 420 |
| 294 | 20230927 | 144500 | 2694906400 | 6030 | 6030 | 6030 | 6030 | 316 |
| 295 | 20230927 | 144400 | 2693000920 | 6030 | 6040 | 6040 | 6030 | 1186 |
| 296 | 20230927 | 144300 | 2685837830 | 6040 | 6050 | 6050 | 6040 | 992 |
| 297 | 20230927 | 144200 | 2679845500 | 6050 | 6030 | 6050 | 6010 | 4761 |
| 298 | 20230927 | 144100 | 2651127200 | 6030 | 6030 | 6030 | 6030 | 141 |
| 299 | 20230927 | 144000 | 2650276970 | 6030 | 6030 | 6030 | 6010 | 270 |
| 300 | 20230927 | 143900 | 2648651210 | 6030 | 6030 | 6030 | 6030 | 532 |
| 301 | 20230927 | 143800 | 2645443250 | 6030 | 6010 | 6030 | 6000 | 503 |
| 302 | 20230927 | 143700 | 2642414610 | 6020 | 6010 | 6020 | 6000 | 354 |
| 303 | 20230927 | 143600 | 2640286860 | 6010 | 6020 | 6020 | 6000 | 927 |
| 304 | 20230927 | 143500 | 2634719980 | 6020 | 6010 | 6020 | 6010 | 1023 |
| 305 | 20230927 | 143400 | 2628571630 | 6010 | 6020 | 6020 | 6010 | 1727 |
| 306 | 20230927 | 143300 | 2618192330 | 6010 | 6020 | 6020 | 6010 | 208 |
| 307 | 20230927 | 143200 | 2616940940 | 6030 | 6030 | 6030 | 6020 | 876 |
| 308 | 20230927 | 143100 | 2611662070 | 6030 | 6040 | 6040 | 6020 | 332 |
| 309 | 20230927 | 143000 | 2609660160 | 6040 | 6030 | 6040 | 6030 | 2017 |
| 310 | 20230927 | 142900 | 2597495180 | 6030 | 6040 | 6040 | 6030 | 46 |
| 311 | 20230927 | 142800 | 2597217750 | 6040 | 6030 | 6040 | 6030 | 2514 |
| 312 | 20230927 | 142700 | 2582050570 | 6030 | 6020 | 6030 | 6020 | 1881 |
| 313 | 20230927 | 142600 | 2570724160 | 6020 | 6010 | 6020 | 6010 | 1510 |
| 314 | 20230927 | 142500 | 2561647610 | 6020 | 6020 | 6020 | 6020 | 765 |
| 315 | 20230927 | 142400 | 2557042310 | 6020 | 6010 | 6020 | 6010 | 351 |
| 316 | 20230927 | 142300 | 2554932750 | 6010 | 6010 | 6010 | 6010 | 937 |
| 317 | 20230927 | 142200 | 2549301380 | 6010 | 6020 | 6020 | 6000 | 1537 |
| 318 | 20230927 | 142100 | 2540063100 | 6010 | 5990 | 6010 | 5990 | 2031 |
| 319 | 20230927 | 142000 | 2527861920 | 6000 | 6000 | 6000 | 5990 | 225 |
| 320 | 20230927 | 141900 | 2526513420 | 6000 | 6000 | 6000 | 5990 | 344 |
| 321 | 20230927 | 141800 | 2524449460 | 6000 | 6010 | 6010 | 6000 | 2465 |
| 322 | 20230927 | 141700 | 2509658660 | 6010 | 6010 | 6010 | 6000 | 514 |
| 323 | 20230927 | 141600 | 2506569690 | 6010 | 6010 | 6010 | 6000 | 957 |
| 324 | 20230927 | 141500 | 2500824320 | 6000 | 6000 | 6010 | 6000 | 113 |
| 325 | 20230927 | 141400 | 2500146290 | 6010 | 6010 | 6010 | 6010 | 2 |
| 326 | 20230927 | 141300 | 2500134270 | 6010 | 6010 | 6010 | 6010 | 61 |
| 327 | 20230927 | 141200 | 2499767660 | 6010 | 6020 | 6020 | 6010 | 416 |
| 328 | 20230927 | 141100 | 2497263390 | 6020 | 6000 | 6020 | 6000 | 1061 |
| 329 | 20230927 | 141000 | 2490893270 | 6000 | 5990 | 6000 | 5980 | 4407 |
| 330 | 20230927 | 140900 | 2464486770 | 5990 | 5990 | 5990 | 5990 | 268 |
| 331 | 20230927 | 140800 | 2462881450 | 5990 | 5990 | 5990 | 5990 | 148 |
| 332 | 20230927 | 140700 | 2461994930 | 5990 | 5990 | 5990 | 5980 | 2891 |
| 333 | 20230927 | 140600 | 2444702230 | 5990 | 5980 | 5990 | 5980 | 1649 |
| 334 | 20230927 | 140500 | 2434838560 | 5980 | 5980 | 5980 | 5970 | 2336 |
| 335 | 20230927 | 140400 | 2420889900 | 5980 | 5980 | 5980 | 5980 | 147 |
| 336 | 20230927 | 140300 | 2420010840 | 5980 | 5980 | 5980 | 5980 | 312 |
| 337 | 20230927 | 140200 | 2418145080 | 5980 | 5980 | 5990 | 5970 | 1560 |
| 338 | 20230927 | 140100 | 2408817270 | 5990 | 5990 | 5990 | 5980 | 1509 |
| 339 | 20230927 | 140000 | 2399789810 | 5990 | 5990 | 6000 | 5990 | 411 |
| 340 | 20230927 | 135900 | 2397327540 | 5980 | 5990 | 5990 | 5980 | 106 |
| 341 | 20230927 | 135800 | 2396693600 | 5990 | 5980 | 6000 | 5970 | 1144 |
| 342 | 20230927 | 135700 | 2389850570 | 5980 | 5970 | 5980 | 5970 | 97 |
| 343 | 20230927 | 135600 | 2389270600 | 5980 | 5980 | 5980 | 5980 | 1044 |
| 344 | 20230927 | 135500 | 2383027480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 345 | 20230927 | 135400 | 2383027480 | 5990 | 5980 | 5990 | 5970 | 2318 |
| 346 | 20230927 | 135300 | 2369164460 | 5990 | 6000 | 6000 | 5990 | 282 |
| 347 | 20230927 | 135200 | 2367475200 | 6000 | 6000 | 6000 | 6000 | 100 |
| 348 | 20230927 | 135100 | 2366875200 | 6000 | 5990 | 6000 | 5980 | 4016 |
| 349 | 20230927 | 135000 | 2342849350 | 5990 | 6000 | 6000 | 5990 | 3767 |
| 350 | 20230927 | 134900 | 2320284160 | 6000 | 6000 | 6000 | 5980 | 2852 |
| 351 | 20230927 | 134800 | 2303212760 | 6000 | 5990 | 6000 | 5990 | 1151 |
| 352 | 20230927 | 134700 | 2296307260 | 6000 | 6000 | 6000 | 5990 | 2600 |
| 353 | 20230927 | 134600 | 2280727460 | 5990 | 6000 | 6000 | 5990 | 280 |
| 354 | 20230927 | 134500 | 2279048460 | 6000 | 6000 | 6000 | 6000 | 2288 |
| 355 | 20230927 | 134400 | 2265320460 | 6000 | 5990 | 6000 | 5990 | 7436 |
| 356 | 20230927 | 134300 | 2220773850 | 5990 | 5990 | 5990 | 5990 | 10 |
| 357 | 20230927 | 134200 | 2220713950 | 5990 | 5990 | 5990 | 5990 | 164 |
| 358 | 20230927 | 134100 | 2219731590 | 5990 | 5980 | 5990 | 5980 | 165 |
| 359 | 20230927 | 134000 | 2218744260 | 5980 | 5980 | 5980 | 5970 | 1608 |
| 360 | 20230927 | 133900 | 2209128550 | 5990 | 5990 | 5990 | 5980 | 764 |
| 361 | 20230927 | 133800 | 2204552970 | 5980 | 5980 | 5990 | 5980 | 3549 |
| 362 | 20230927 | 133700 | 2183326460 | 5980 | 5990 | 5990 | 5980 | 276 |
| 363 | 20230927 | 133600 | 2181675970 | 5980 | 6000 | 6000 | 5980 | 417 |
| 364 | 20230927 | 133500 | 2179176790 | 6000 | 6000 | 6000 | 6000 | 7 |
| 365 | 20230927 | 133400 | 2179134790 | 6000 | 5980 | 6000 | 5980 | 101 |
| 366 | 20230927 | 133300 | 2178529730 | 5980 | 6000 | 6000 | 5980 | 4101 |
| 367 | 20230927 | 133200 | 2153929270 | 6000 | 6020 | 6020 | 5980 | 13347 |
| 368 | 20230927 | 133100 | 2073929300 | 6010 | 6020 | 6020 | 6010 | 117 |
| 369 | 20230927 | 133000 | 2073225480 | 6020 | 6020 | 6020 | 6010 | 158 |
| 370 | 20230927 | 132900 | 2072275650 | 6010 | 6020 | 6020 | 6000 | 512 |
| 371 | 20230927 | 132800 | 2069198450 | 6010 | 6000 | 6010 | 6000 | 3043 |
| 372 | 20230927 | 132700 | 2050919790 | 6000 | 5990 | 6000 | 5990 | 4049 |
| 373 | 20230927 | 132600 | 2026653350 | 5990 | 5980 | 5990 | 5980 | 3471 |
| 374 | 20230927 | 132500 | 2005889740 | 5990 | 5970 | 5990 | 5970 | 1643 |
| 375 | 20230927 | 132400 | 1996065090 | 5980 | 5980 | 5980 | 5980 | 20 |
| 376 | 20230927 | 132300 | 1995945490 | 5980 | 5980 | 5980 | 5980 | 168 |
| 377 | 20230927 | 132200 | 1994940850 | 5980 | 5990 | 5990 | 5980 | 2201 |
| 378 | 20230927 | 132100 | 1981772320 | 5990 | 6000 | 6000 | 5990 | 2116 |
| 379 | 20230927 | 132000 | 1969083390 | 6000 | 6000 | 6000 | 6000 | 414 |
| 380 | 20230927 | 131900 | 1966599390 | 6000 | 6000 | 6000 | 5990 | 1438 |
| 381 | 20230927 | 131800 | 1957981390 | 5990 | 6000 | 6000 | 5990 | 270 |
| 382 | 20230927 | 131700 | 1956361490 | 6000 | 5990 | 6000 | 5980 | 2249 |
| 383 | 20230927 | 131600 | 1942876410 | 5990 | 5980 | 5990 | 5980 | 4128 |
| 384 | 20230927 | 131500 | 1918174390 | 5980 | 5980 | 5980 | 5970 | 141 |
| 385 | 20230927 | 131400 | 1917332220 | 5980 | 5980 | 5980 | 5980 | 26 |
| 386 | 20230927 | 131300 | 1917176740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 387 | 20230927 | 131200 | 1917176740 | 5980 | 5980 | 5980 | 5980 | 1 |
| 388 | 20230927 | 131100 | 1917170760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 389 | 20230927 | 131000 | 1917170760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 390 | 20230927 | 130900 | 1917170760 | 5980 | 5980 | 5980 | 5980 | 110 |
| 391 | 20230927 | 130800 | 1916512960 | 5980 | 5970 | 5980 | 5970 | 304 |
| 392 | 20230927 | 130700 | 1914696030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 393 | 20230927 | 130600 | 1914696030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 394 | 20230927 | 130500 | 1914696030 | 5980 | 5970 | 5980 | 5970 | 23 |
| 395 | 20230927 | 130400 | 1914558710 | 5970 | 5980 | 5980 | 5970 | 117 |
| 396 | 20230927 | 130300 | 1913860050 | 5980 | 5980 | 5980 | 5980 | 2826 |
| 397 | 20230927 | 130200 | 1896960570 | 5990 | 5980 | 5990 | 5980 | 167 |
| 398 | 20230927 | 130100 | 1895961880 | 5990 | 5980 | 5990 | 5980 | 110 |
| 399 | 20230927 | 130000 | 1895303030 | 5980 | 5990 | 5990 | 5980 | 2562 |
| 400 | 20230927 | 125900 | 1879956660 | 5990 | 5990 | 5990 | 5990 | 82 |
| 401 | 20230927 | 125800 | 1879465480 | 5990 | 5990 | 5990 | 5980 | 17 |
| 402 | 20230927 | 125700 | 1879363690 | 5990 | 5990 | 5990 | 5980 | 555 |
| 403 | 20230927 | 125600 | 1876040980 | 5990 | 5990 | 5990 | 5980 | 501 |
| 404 | 20230927 | 125500 | 1873040450 | 5990 | 5980 | 5990 | 5980 | 1412 |
| 405 | 20230927 | 125400 | 1864594760 | 5980 | 5980 | 5980 | 5980 | 255 |
| 406 | 20230927 | 125300 | 1863069860 | 5980 | 5980 | 5980 | 5960 | 1662 |
| 407 | 20230927 | 125200 | 1853160160 | 5980 | 5950 | 5990 | 5950 | 77 |
| 408 | 20230927 | 125100 | 1852701250 | 5990 | 5970 | 5990 | 5950 | 4930 |
| 409 | 20230927 | 125000 | 1823291540 | 5960 | 5970 | 5970 | 5960 | 802 |
| 410 | 20230927 | 124900 | 1818511600 | 5970 | 5960 | 5970 | 5950 | 401 |
| 411 | 20230927 | 124800 | 1816121980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 412 | 20230927 | 124700 | 1816121980 | 5970 | 5960 | 5970 | 5950 | 1863 |
| 413 | 20230927 | 124600 | 1805017370 | 5960 | 5960 | 5960 | 5950 | 1406 |
| 414 | 20230927 | 124500 | 1796648810 | 5960 | 5960 | 5960 | 5960 | 16 |
| 415 | 20230927 | 124400 | 1796553450 | 5960 | 5960 | 5960 | 5960 | 1307 |
| 416 | 20230927 | 124300 | 1788763730 | 5960 | 5960 | 5960 | 5960 | 40 |
| 417 | 20230927 | 124200 | 1788525330 | 5960 | 5940 | 5960 | 5940 | 1561 |
| 418 | 20230927 | 124100 | 1779243770 | 5950 | 5950 | 5950 | 5950 | 134 |
| 419 | 20230927 | 124000 | 1778446470 | 5950 | 5940 | 5950 | 5940 | 72 |
| 420 | 20230927 | 123900 | 1778018210 | 5950 | 5950 | 5950 | 5950 | 257 |
| 421 | 20230927 | 123800 | 1776489060 | 5950 | 5950 | 5950 | 5940 | 1791 |
| 422 | 20230927 | 123700 | 1765837610 | 5950 | 5940 | 5950 | 5940 | 1584 |
| 423 | 20230927 | 123600 | 1756426430 | 5940 | 5940 | 5940 | 5940 | 564 |
| 424 | 20230927 | 123500 | 1753076270 | 5940 | 5940 | 5940 | 5940 | 345 |
| 425 | 20230927 | 123400 | 1751026970 | 5940 | 5940 | 5940 | 5940 | 29 |
| 426 | 20230927 | 123300 | 1750854710 | 5940 | 5940 | 5940 | 5940 | 20 |
| 427 | 20230927 | 123200 | 1750735910 | 5940 | 5930 | 5940 | 5930 | 263 |
| 428 | 20230927 | 123100 | 1749176190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 429 | 20230927 | 123000 | 1749176190 | 5930 | 5940 | 5940 | 5930 | 17 |
| 430 | 20230927 | 122900 | 1749075280 | 5940 | 5940 | 5940 | 5940 | 33 |
| 431 | 20230927 | 122800 | 1748879260 | 5940 | 5930 | 5940 | 5930 | 182 |
| 432 | 20230927 | 122700 | 1747799620 | 5940 | 5940 | 5940 | 5940 | 66 |
| 433 | 20230927 | 122600 | 1747407580 | 5940 | 5940 | 5940 | 5940 | 605 |
| 434 | 20230927 | 122500 | 1743813880 | 5940 | 5930 | 5940 | 5930 | 840 |
| 435 | 20230927 | 122400 | 1738830350 | 5930 | 5930 | 5930 | 5920 | 439 |
| 436 | 20230927 | 122300 | 1736230040 | 5930 | 5930 | 5930 | 5930 | 1 |
| 437 | 20230927 | 122200 | 1736224110 | 5920 | 5920 | 5920 | 5920 | 100 |
| 438 | 20230927 | 122100 | 1735632110 | 5930 | 5930 | 5930 | 5930 | 1240 |
| 439 | 20230927 | 122000 | 1728278910 | 5930 | 5930 | 5930 | 5930 | 501 |
| 440 | 20230927 | 121900 | 1725307980 | 5930 | 5940 | 5940 | 5930 | 30 |
| 441 | 20230927 | 121800 | 1725129910 | 5940 | 5940 | 5940 | 5940 | 1 |
| 442 | 20230927 | 121700 | 1725123970 | 5940 | 5940 | 5940 | 5940 | 106 |
| 443 | 20230927 | 121600 | 1724494330 | 5940 | 5940 | 5940 | 5930 | 602 |
| 444 | 20230927 | 121500 | 1720920450 | 5940 | 5940 | 5940 | 5940 | 2 |
| 445 | 20230927 | 121400 | 1720908570 | 5940 | 5920 | 5940 | 5920 | 1143 |
| 446 | 20230927 | 121300 | 1714130430 | 5930 | 5930 | 5930 | 5930 | 34 |
| 447 | 20230927 | 121200 | 1713928810 | 5930 | 5930 | 5930 | 5930 | 772 |
| 448 | 20230927 | 121100 | 1709350850 | 5930 | 5920 | 5930 | 5920 | 69 |
| 449 | 20230927 | 121000 | 1708942310 | 5920 | 5910 | 5920 | 5910 | 644 |
| 450 | 20230927 | 120900 | 1705136250 | 5910 | 5930 | 5930 | 5910 | 813 |
| 451 | 20230927 | 120800 | 1700323310 | 5920 | 5920 | 5930 | 5920 | 353 |
| 452 | 20230927 | 120700 | 1698233170 | 5920 | 5930 | 5930 | 5920 | 365 |
| 453 | 20230927 | 120600 | 1696071420 | 5920 | 5930 | 5930 | 5920 | 145 |
| 454 | 20230927 | 120500 | 1695211580 | 5930 | 5920 | 5930 | 5920 | 381 |
| 455 | 20230927 | 120400 | 1692954500 | 5920 | 5930 | 5930 | 5920 | 962 |
| 456 | 20230927 | 120300 | 1687257910 | 5930 | 5910 | 5930 | 5910 | 1455 |
| 457 | 20230927 | 120200 | 1678652880 | 5920 | 5920 | 5920 | 5920 | 1940 |
| 458 | 20230927 | 120100 | 1667168080 | 5930 | 5930 | 5930 | 5930 | 175 |
| 459 | 20230927 | 120000 | 1666130330 | 5930 | 5930 | 5930 | 5930 | 5 |
| 460 | 20230927 | 115900 | 1666100680 | 5930 | 5920 | 5930 | 5920 | 307 |
| 461 | 20230927 | 115800 | 1664280240 | 5920 | 5920 | 5920 | 5920 | 105 |
| 462 | 20230927 | 115700 | 1663658640 | 5930 | 5930 | 5930 | 5930 | 425 |
| 463 | 20230927 | 115600 | 1661138390 | 5940 | 5930 | 5940 | 5930 | 131 |
| 464 | 20230927 | 115500 | 1660360900 | 5930 | 5930 | 5930 | 5930 | 1 |
| 465 | 20230927 | 115400 | 1660354970 | 5930 | 5930 | 5930 | 5930 | 591 |
| 466 | 20230927 | 115300 | 1656850340 | 5930 | 5940 | 5940 | 5930 | 379 |
| 467 | 20230927 | 115200 | 1654602730 | 5940 | 5940 | 5940 | 5940 | 119 |
| 468 | 20230927 | 115100 | 1653895870 | 5940 | 5940 | 5940 | 5940 | 113 |
| 469 | 20230927 | 115000 | 1653224650 | 5940 | 5930 | 5940 | 5930 | 587 |
| 470 | 20230927 | 114900 | 1649742690 | 5930 | 5930 | 5930 | 5930 | 16 |
| 471 | 20230927 | 114800 | 1649647810 | 5940 | 5940 | 5940 | 5930 | 824 |
| 472 | 20230927 | 114700 | 1644761250 | 5940 | 5930 | 5940 | 5920 | 1196 |
| 473 | 20230927 | 114600 | 1637678470 | 5940 | 5940 | 5940 | 5940 | 0 |
| 474 | 20230927 | 114500 | 1637678470 | 5940 | 5940 | 5940 | 5940 | 63 |
| 475 | 20230927 | 114400 | 1637304250 | 5940 | 5930 | 5940 | 5930 | 276 |
| 476 | 20230927 | 114300 | 1635666600 | 5930 | 5940 | 5940 | 5920 | 1612 |
| 477 | 20230927 | 114200 | 1626094650 | 5940 | 5920 | 5940 | 5910 | 1440 |
| 478 | 20230927 | 114100 | 1617544450 | 5940 | 5940 | 5940 | 5920 | 129 |
| 479 | 20230927 | 114000 | 1616778230 | 5920 | 5930 | 5930 | 5920 | 1338 |
| 480 | 20230927 | 113900 | 1608852320 | 5940 | 5940 | 5940 | 5940 | 2 |
| 481 | 20230927 | 113800 | 1608840440 | 5940 | 5930 | 5940 | 5930 | 371 |
| 482 | 20230927 | 113700 | 1606636940 | 5930 | 5920 | 5930 | 5920 | 629 |
| 483 | 20230927 | 113600 | 1602912760 | 5920 | 5910 | 5920 | 5910 | 126 |
| 484 | 20230927 | 113500 | 1602168040 | 5910 | 5910 | 5910 | 5910 | 43 |
| 485 | 20230927 | 113400 | 1601913910 | 5920 | 5920 | 5920 | 5910 | 4964 |
| 486 | 20230927 | 113300 | 1572527070 | 5920 | 5920 | 5920 | 5920 | 16 |
| 487 | 20230927 | 113200 | 1572432350 | 5910 | 5910 | 5910 | 5910 | 11 |
| 488 | 20230927 | 113100 | 1572367340 | 5910 | 5920 | 5920 | 5910 | 1223 |
| 489 | 20230927 | 113000 | 1565127420 | 5920 | 5930 | 5930 | 5920 | 123 |
| 490 | 20230927 | 112900 | 1564398040 | 5930 | 5930 | 5930 | 5930 | 3 |
| 491 | 20230927 | 112800 | 1564380250 | 5940 | 5930 | 5940 | 5930 | 810 |
| 492 | 20230927 | 112700 | 1559575840 | 5930 | 5930 | 5930 | 5930 | 14 |
| 493 | 20230927 | 112600 | 1559492820 | 5930 | 5930 | 5940 | 5930 | 1199 |
| 494 | 20230927 | 112500 | 1552381620 | 5920 | 5920 | 5920 | 5920 | 50 |
| 495 | 20230927 | 112400 | 1552085620 | 5920 | 5930 | 5930 | 5920 | 893 |
| 496 | 20230927 | 112300 | 1546795240 | 5930 | 5920 | 5940 | 5920 | 1647 |
| 497 | 20230927 | 112200 | 1537040290 | 5940 | 5940 | 5940 | 5940 | 212 |
| 498 | 20230927 | 112100 | 1535781010 | 5940 | 5950 | 5950 | 5940 | 231 |
| 499 | 20230927 | 112000 | 1534406580 | 5930 | 5930 | 5930 | 5910 | 2088 |
| 500 | 20230927 | 111900 | 1522064910 | 5930 | 5930 | 5930 | 5910 | 3942 |
| 501 | 20230927 | 111800 | 1498724520 | 5930 | 5930 | 5930 | 5930 | 125 |
| 502 | 20230927 | 111700 | 1497983270 | 5930 | 5930 | 5930 | 5930 | 486 |
| 503 | 20230927 | 111600 | 1495101290 | 5930 | 5930 | 5930 | 5930 | 150 |
| 504 | 20230927 | 111500 | 1494211790 | 5930 | 5950 | 5960 | 5930 | 2988 |
| 505 | 20230927 | 111400 | 1476470720 | 5940 | 5940 | 5950 | 5940 | 687 |
| 506 | 20230927 | 111300 | 1472386570 | 5950 | 5940 | 5950 | 5940 | 110 |
| 507 | 20230927 | 111200 | 1471732170 | 5950 | 5950 | 5950 | 5950 | 630 |
| 508 | 20230927 | 111100 | 1467983670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 509 | 20230927 | 111000 | 1467983670 | 5950 | 5940 | 5950 | 5940 | 103 |
| 510 | 20230927 | 110900 | 1467371840 | 5940 | 5950 | 5950 | 5940 | 27 |
| 511 | 20230927 | 110800 | 1467211330 | 5940 | 5960 | 5960 | 5940 | 586 |
| 512 | 20230927 | 110700 | 1463730240 | 5960 | 5960 | 5960 | 5960 | 0 |
| 513 | 20230927 | 110600 | 1463730240 | 5960 | 5930 | 5960 | 5930 | 3048 |
| 514 | 20230927 | 110500 | 1445646330 | 5940 | 5960 | 5960 | 5940 | 876 |
| 515 | 20230927 | 110400 | 1440441410 | 5950 | 5960 | 5960 | 5950 | 248 |
| 516 | 20230927 | 110300 | 1438963500 | 5960 | 5950 | 5960 | 5950 | 1463 |
| 517 | 20230927 | 110200 | 1430257310 | 5950 | 5950 | 5950 | 5950 | 109 |
| 518 | 20230927 | 110100 | 1429608760 | 5950 | 5950 | 5950 | 5950 | 1700 |
| 519 | 20230927 | 110000 | 1419493760 | 5940 | 5940 | 5940 | 5940 | 55 |
| 520 | 20230927 | 105900 | 1419167060 | 5940 | 5930 | 5950 | 5930 | 163 |
| 521 | 20230927 | 105800 | 1418199080 | 5940 | 5940 | 5940 | 5940 | 1376 |
| 522 | 20230927 | 105700 | 1410025640 | 5940 | 5940 | 5950 | 5940 | 159 |
| 523 | 20230927 | 105600 | 1409080440 | 5940 | 5950 | 5950 | 5940 | 258 |
| 524 | 20230927 | 105500 | 1407547410 | 5950 | 5950 | 5950 | 5950 | 414 |
| 525 | 20230927 | 105400 | 1405084110 | 5950 | 5950 | 5950 | 5950 | 26 |
| 526 | 20230927 | 105300 | 1404929410 | 5950 | 5950 | 5950 | 5950 | 172 |
| 527 | 20230927 | 105200 | 1403906010 | 5950 | 5950 | 5950 | 5950 | 191 |
| 528 | 20230927 | 105100 | 1402769560 | 5950 | 5950 | 5960 | 5940 | 595 |
| 529 | 20230927 | 105000 | 1399227730 | 5940 | 5950 | 5950 | 5940 | 1426 |
| 530 | 20230927 | 104900 | 1390744830 | 5950 | 5950 | 5950 | 5950 | 286 |
| 531 | 20230927 | 104800 | 1389043130 | 5950 | 5940 | 5950 | 5940 | 4 |
| 532 | 20230927 | 104700 | 1389019340 | 5940 | 5950 | 5950 | 5940 | 296 |
| 533 | 20230927 | 104600 | 1387261030 | 5950 | 5950 | 5950 | 5940 | 267 |
| 534 | 20230927 | 104500 | 1385673960 | 5950 | 5950 | 5950 | 5950 | 0 |
| 535 | 20230927 | 104400 | 1385673960 | 5950 | 5960 | 5970 | 5950 | 443 |
| 536 | 20230927 | 104300 | 1383034540 | 5960 | 5960 | 5960 | 5960 | 87 |
| 537 | 20230927 | 104200 | 1382516020 | 5960 | 5960 | 5960 | 5950 | 1030 |
| 538 | 20230927 | 104100 | 1376377530 | 5970 | 5960 | 5970 | 5960 | 469 |
| 539 | 20230927 | 104000 | 1373582280 | 5970 | 5970 | 5970 | 5960 | 629 |
| 540 | 20230927 | 103900 | 1369833140 | 5970 | 5970 | 5970 | 5960 | 887 |
| 541 | 20230927 | 103800 | 1364537800 | 5960 | 5970 | 5970 | 5960 | 34 |
| 542 | 20230927 | 103700 | 1364334950 | 5960 | 5960 | 5970 | 5960 | 487 |
| 543 | 20230927 | 103600 | 1361432410 | 5960 | 5960 | 5970 | 5960 | 839 |
| 544 | 20230927 | 103500 | 1356431960 | 5960 | 5950 | 5960 | 5940 | 86 |
| 545 | 20230927 | 103400 | 1355919490 | 5960 | 5970 | 5970 | 5960 | 1094 |
| 546 | 20230927 | 103300 | 1349395990 | 5960 | 5950 | 5960 | 5950 | 6766 |
| 547 | 20230927 | 103200 | 1309134890 | 5940 | 5940 | 5940 | 5940 | 1 |
| 548 | 20230927 | 103100 | 1309128950 | 5940 | 5940 | 5950 | 5940 | 626 |
| 549 | 20230927 | 103000 | 1305408180 | 5940 | 5940 | 5950 | 5940 | 890 |
| 550 | 20230927 | 102900 | 1300120870 | 5940 | 5950 | 5950 | 5940 | 288 |
| 551 | 20230927 | 102800 | 1298408850 | 5940 | 5950 | 5950 | 5940 | 2298 |
| 552 | 20230927 | 102700 | 1284735890 | 5950 | 5950 | 5950 | 5930 | 527 |
| 553 | 20230927 | 102600 | 1281609240 | 5930 | 5930 | 5950 | 5930 | 873 |
| 554 | 20230927 | 102500 | 1276424930 | 5930 | 5950 | 5950 | 5930 | 1338 |
| 555 | 20230927 | 102400 | 1268479310 | 5950 | 5950 | 5950 | 5940 | 465 |
| 556 | 20230927 | 102300 | 1265713020 | 5950 | 5930 | 5950 | 5930 | 231 |
| 557 | 20230927 | 102200 | 1264340940 | 5930 | 5930 | 5930 | 5930 | 500 |
| 558 | 20230927 | 102100 | 1261375940 | 5930 | 5940 | 5940 | 5930 | 3216 |
| 559 | 20230927 | 102000 | 1242300350 | 5930 | 5930 | 5950 | 5930 | 371 |
| 560 | 20230927 | 101900 | 1240098700 | 5930 | 5930 | 5950 | 5930 | 1252 |
| 561 | 20230927 | 101800 | 1232661940 | 5930 | 5940 | 5940 | 5930 | 2676 |
| 562 | 20230927 | 101700 | 1216782950 | 5940 | 5940 | 5940 | 5930 | 1002 |
| 563 | 20230927 | 101600 | 1210832070 | 5950 | 5950 | 5950 | 5940 | 22 |
| 564 | 20230927 | 101500 | 1210701180 | 5950 | 5950 | 5950 | 5950 | 1 |
| 565 | 20230927 | 101400 | 1210695230 | 5930 | 5950 | 5950 | 5930 | 2283 |
| 566 | 20230927 | 101300 | 1197156240 | 5950 | 5940 | 5950 | 5940 | 1545 |
| 567 | 20230927 | 101200 | 1187971780 | 5940 | 5950 | 5960 | 5940 | 872 |
| 568 | 20230927 | 101100 | 1182783680 | 5950 | 5950 | 5950 | 5930 | 97 |
| 569 | 20230927 | 101000 | 1182206550 | 5960 | 5960 | 5960 | 5960 | 1 |
| 570 | 20230927 | 100900 | 1182200590 | 5950 | 5950 | 5960 | 5930 | 267 |
| 571 | 20230927 | 100800 | 1180613560 | 5940 | 5950 | 5950 | 5940 | 836 |
| 572 | 20230927 | 100700 | 1175643410 | 5940 | 5940 | 5950 | 5940 | 23 |
| 573 | 20230927 | 100600 | 1175506780 | 5950 | 5930 | 5960 | 5930 | 191 |
| 574 | 20230927 | 100500 | 1174370990 | 5930 | 5930 | 5930 | 5930 | 432 |
| 575 | 20230927 | 100400 | 1171809230 | 5930 | 5950 | 5960 | 5930 | 191 |
| 576 | 20230927 | 100300 | 1170674330 | 5940 | 5950 | 5960 | 5940 | 686 |
| 577 | 20230927 | 100200 | 1166592120 | 5950 | 5950 | 5950 | 5950 | 50 |
| 578 | 20230927 | 100100 | 1166294620 | 5960 | 5960 | 5960 | 5930 | 217 |
| 579 | 20230927 | 100000 | 1165003530 | 5960 | 5920 | 5970 | 5920 | 1501 |
| 580 | 20230927 | 095900 | 1156108560 | 5940 | 5930 | 5940 | 5920 | 370 |
| 581 | 20230927 | 095800 | 1153915800 | 5940 | 5930 | 5940 | 5920 | 2070 |
| 582 | 20230927 | 095700 | 1141638540 | 5930 | 5930 | 5940 | 5920 | 3271 |
| 583 | 20230927 | 095600 | 1122264940 | 5930 | 5940 | 5940 | 5930 | 1169 |
| 584 | 20230927 | 095500 | 1115332070 | 5940 | 5940 | 5940 | 5930 | 363 |
| 585 | 20230927 | 095400 | 1113179220 | 5940 | 5940 | 5940 | 5940 | 225 |
| 586 | 20230927 | 095300 | 1111842720 | 5960 | 5940 | 5960 | 5930 | 3781 |
| 587 | 20230927 | 095200 | 1089396430 | 5960 | 5960 | 5960 | 5960 | 31 |
| 588 | 20230927 | 095100 | 1089211670 | 5960 | 5950 | 5960 | 5950 | 1102 |
| 589 | 20230927 | 095000 | 1082652770 | 5950 | 5960 | 5960 | 5950 | 266 |
| 590 | 20230927 | 094900 | 1081070030 | 5960 | 5960 | 5960 | 5950 | 307 |
| 591 | 20230927 | 094800 | 1079240820 | 5960 | 5950 | 5960 | 5940 | 3553 |
| 592 | 20230927 | 094700 | 1058104660 | 5950 | 5950 | 5950 | 5940 | 121 |
| 593 | 20230927 | 094600 | 1057385230 | 5950 | 5950 | 5950 | 5940 | 432 |
| 594 | 20230927 | 094500 | 1054817890 | 5940 | 5940 | 5950 | 5940 | 543 |
| 595 | 20230927 | 094400 | 1051592450 | 5940 | 5950 | 5950 | 5940 | 357 |
| 596 | 20230927 | 094300 | 1049470060 | 5950 | 5950 | 5950 | 5940 | 1005 |
| 597 | 20230927 | 094200 | 1043494200 | 5950 | 5960 | 5960 | 5950 | 806 |
| 598 | 20230927 | 094100 | 1038694550 | 5970 | 5960 | 5970 | 5950 | 394 |
| 599 | 20230927 | 094000 | 1036346160 | 5970 | 5970 | 5970 | 5960 | 1302 |
| 600 | 20230927 | 093900 | 1028580970 | 5960 | 5960 | 5970 | 5960 | 133 |
| 601 | 20230927 | 093800 | 1027787870 | 5960 | 5960 | 5970 | 5960 | 485 |
| 602 | 20230927 | 093700 | 1024897180 | 5960 | 5970 | 5970 | 5960 | 409 |
| 603 | 20230927 | 093600 | 1022458090 | 5970 | 5970 | 5980 | 5960 | 1549 |
| 604 | 20230927 | 093500 | 1013222060 | 5970 | 5980 | 5980 | 5970 | 121 |
| 605 | 20230927 | 093400 | 1012499660 | 5980 | 5980 | 5980 | 5970 | 1418 |
| 606 | 20230927 | 093300 | 1004025680 | 5970 | 5960 | 5980 | 5950 | 8113 |
| 607 | 20230927 | 093200 | 955636470 | 5970 | 5970 | 5970 | 5950 | 1087 |
| 608 | 20230927 | 093100 | 949157760 | 5970 | 5960 | 5970 | 5950 | 390 |
| 609 | 20230927 | 093000 | 946832750 | 5960 | 5920 | 5960 | 5920 | 199 |
| 610 | 20230927 | 092900 | 945650630 | 5920 | 5930 | 5940 | 5920 | 3140 |
| 611 | 20230927 | 092800 | 927018960 | 5930 | 5940 | 5940 | 5930 | 374 |
| 612 | 20230927 | 092700 | 924797830 | 5940 | 5940 | 5940 | 5930 | 443 |
| 613 | 20230927 | 092600 | 922167510 | 5940 | 5940 | 5940 | 5930 | 1773 |
| 614 | 20230927 | 092500 | 911649160 | 5940 | 5930 | 5940 | 5930 | 1158 |
| 615 | 20230927 | 092400 | 904771000 | 5940 | 5940 | 5940 | 5940 | 573 |
| 616 | 20230927 | 092300 | 901367380 | 5930 | 5950 | 5950 | 5930 | 2784 |
| 617 | 20230927 | 092200 | 884839020 | 5950 | 5940 | 5950 | 5930 | 3716 |
| 618 | 20230927 | 092100 | 862760130 | 5940 | 5930 | 5940 | 5930 | 20 |
| 619 | 20230927 | 092000 | 862641430 | 5930 | 5910 | 5940 | 5910 | 1493 |
| 620 | 20230927 | 091900 | 853788280 | 5910 | 5940 | 5940 | 5900 | 3524 |
| 621 | 20230927 | 091800 | 832937940 | 5930 | 5930 | 5940 | 5920 | 1842 |
| 622 | 20230927 | 091700 | 822016560 | 5930 | 5970 | 5970 | 5930 | 2776 |
| 623 | 20230927 | 091600 | 805487940 | 5980 | 6000 | 6000 | 5980 | 6797 |
| 624 | 20230927 | 091500 | 764797880 | 6000 | 5990 | 6000 | 5990 | 3942 |
| 625 | 20230927 | 091400 | 741172670 | 5990 | 6000 | 6000 | 5990 | 3945 |
| 626 | 20230927 | 091300 | 717537000 | 6000 | 6010 | 6010 | 5990 | 1162 |
| 627 | 20230927 | 091200 | 710568000 | 6010 | 5990 | 6020 | 5990 | 9278 |
| 628 | 20230927 | 091100 | 654883370 | 6000 | 5990 | 6000 | 5980 | 7293 |
| 629 | 20230927 | 091000 | 611189760 | 5980 | 5990 | 6000 | 5970 | 3244 |
| 630 | 20230927 | 090900 | 591761320 | 5990 | 6000 | 6000 | 5970 | 13755 |
| 631 | 20230927 | 090800 | 509481220 | 6000 | 5990 | 6010 | 5970 | 14089 |
| 632 | 20230927 | 090700 | 425004180 | 5980 | 5970 | 6000 | 5970 | 4140 |
| 633 | 20230927 | 090600 | 400214790 | 5980 | 5940 | 5980 | 5940 | 9295 |
| 634 | 20230927 | 090500 | 344791850 | 5940 | 5950 | 5950 | 5940 | 1277 |
| 635 | 20230927 | 090400 | 337197290 | 5950 | 5920 | 5960 | 5920 | 9762 |
| 636 | 20230927 | 090300 | 279274210 | 5920 | 5910 | 5920 | 5900 | 3749 |
| 637 | 20230927 | 090200 | 257114530 | 5920 | 5870 | 5920 | 5870 | 22251 |
| 638 | 20230927 | 090100 | 125492200 | 5880 | 5890 | 5910 | 5860 | 4608 |
| 639 | 20230927 | 090000 | 98428690 | 5870 | 5960 | 5960 | 5870 | 14633 |