32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 3 | 20240716 | 195500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240716 | 195400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240716 | 195300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240716 | 195200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240716 | 195100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240716 | 195000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240716 | 194900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240716 | 194800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240716 | 194700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240716 | 194600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240716 | 194500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240716 | 194400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240716 | 194300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240716 | 194200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240716 | 194100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240716 | 194000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240716 | 193900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240716 | 193800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240716 | 193700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240716 | 193600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240716 | 193500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240716 | 193400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240716 | 193300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240716 | 193200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240716 | 193100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240716 | 193000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240716 | 192900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240716 | 192800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240716 | 192700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240716 | 192600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 33 | 20240716 | 192500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240716 | 192400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240716 | 192300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240716 | 192200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240716 | 192100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240716 | 192000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240716 | 191900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240716 | 191800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240716 | 191700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240716 | 191600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240716 | 191500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240716 | 191400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240716 | 191300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240716 | 191200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240716 | 191100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240716 | 191000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240716 | 190900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240716 | 190800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240716 | 190700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240716 | 190600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240716 | 190500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240716 | 190400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240716 | 190300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240716 | 190200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240716 | 190100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240716 | 190000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240716 | 185900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240716 | 185800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240716 | 185700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240716 | 185600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 63 | 20240716 | 185500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240716 | 185400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240716 | 185300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240716 | 185200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240716 | 185100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240716 | 185000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240716 | 184900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240716 | 184800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240716 | 184700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240716 | 184600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240716 | 184500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240716 | 184400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240716 | 184300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240716 | 184200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240716 | 184100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240716 | 184000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240716 | 183900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240716 | 183800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240716 | 183700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240716 | 183600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240716 | 183500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240716 | 183400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240716 | 183300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240716 | 183200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240716 | 183100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240716 | 183000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240716 | 182900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240716 | 182800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240716 | 182700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240716 | 182600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 93 | 20240716 | 182500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240716 | 182400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240716 | 182300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240716 | 182200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240716 | 182100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240716 | 182000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240716 | 181900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240716 | 181800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240716 | 181700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240716 | 181600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240716 | 181500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240716 | 181400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240716 | 181300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240716 | 181200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240716 | 181100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240716 | 181000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240716 | 180900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240716 | 180800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240716 | 180700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240716 | 180600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240716 | 180500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240716 | 180400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240716 | 180300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240716 | 180200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240716 | 180100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240716 | 180000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240716 | 175900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240716 | 175800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240716 | 175700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240716 | 175600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 123 | 20240716 | 175500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240716 | 175400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240716 | 175300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240716 | 175200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240716 | 175100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240716 | 175000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240716 | 174900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240716 | 174800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240716 | 174700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240716 | 174600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240716 | 174500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240716 | 174400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240716 | 174300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240716 | 174200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240716 | 174100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240716 | 174000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240716 | 173900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240716 | 173800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240716 | 173700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240716 | 173600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240716 | 173500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240716 | 173400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240716 | 173300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240716 | 173200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240716 | 173100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240716 | 173000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240716 | 172900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240716 | 172800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240716 | 172700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240716 | 172600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 153 | 20240716 | 172500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240716 | 172400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240716 | 172300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240716 | 172200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240716 | 172100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240716 | 172000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240716 | 171900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240716 | 171800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240716 | 171700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240716 | 171600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240716 | 171500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240716 | 171400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240716 | 171300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240716 | 171200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240716 | 171100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240716 | 171000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240716 | 170900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240716 | 170800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240716 | 170700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240716 | 170600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240716 | 170500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240716 | 170400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240716 | 170300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240716 | 170200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240716 | 170100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240716 | 170000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240716 | 165900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240716 | 165800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240716 | 165700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240716 | 165600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 183 | 20240716 | 165500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240716 | 165400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240716 | 165300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240716 | 165200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240716 | 165100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240716 | 165000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240716 | 164900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240716 | 164800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240716 | 164700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240716 | 164600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240716 | 164500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240716 | 164400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240716 | 164300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240716 | 164200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240716 | 164100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240716 | 164000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240716 | 163900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240716 | 163800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240716 | 163700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240716 | 163600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240716 | 163500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240716 | 163400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240716 | 163300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240716 | 163200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240716 | 163100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240716 | 163000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240716 | 162900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240716 | 162800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240716 | 162700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240716 | 162600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 213 | 20240716 | 162500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240716 | 162400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240716 | 162300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240716 | 162200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240716 | 162100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240716 | 162000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240716 | 161900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240716 | 161800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240716 | 161700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240716 | 161600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240716 | 161500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240716 | 161400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240716 | 161300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240716 | 161200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240716 | 161100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240716 | 161000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240716 | 160900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240716 | 160800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240716 | 160700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240716 | 160600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240716 | 160500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240716 | 160400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240716 | 160300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240716 | 160200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240716 | 160100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240716 | 160000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240716 | 155900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20240716 | 155800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20240716 | 155700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20240716 | 155600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 243 | 20240716 | 155500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240716 | 155400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20240716 | 155300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20240716 | 155200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20240716 | 155100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240716 | 155000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240716 | 154900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240716 | 154800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20240716 | 154700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20240716 | 154600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20240716 | 154500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20240716 | 154400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20240716 | 154300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240716 | 154200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20240716 | 154100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20240716 | 154000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20240716 | 153900 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20240716 | 153800 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20240716 | 153700 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20240716 | 153600 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20240716 | 153500 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20240716 | 153400 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20240716 | 153300 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20240716 | 153200 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20240716 | 153100 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20240716 | 153000 | 1377937850 | 2340 | 2340 | 2340 | 2340 | 5739 |
| 269 | 20240716 | 152900 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20240716 | 152800 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20240716 | 152700 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20240716 | 152600 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 273 | 20240716 | 152500 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240716 | 152400 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20240716 | 152300 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20240716 | 152200 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20240716 | 152100 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20240716 | 152000 | 1364508590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20240716 | 151900 | 1364508590 | 2345 | 2335 | 2345 | 2335 | 159 |
| 280 | 20240716 | 151800 | 1364136635 | 2340 | 2340 | 2340 | 2340 | 501 |
| 281 | 20240716 | 151700 | 1362964295 | 2340 | 2340 | 2340 | 2335 | 182 |
| 282 | 20240716 | 151600 | 1362538420 | 2340 | 2345 | 2345 | 2340 | 529 |
| 283 | 20240716 | 151500 | 1361300540 | 2345 | 2345 | 2345 | 2340 | 1472 |
| 284 | 20240716 | 151400 | 1357855030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20240716 | 151300 | 1357855030 | 2340 | 2340 | 2340 | 2340 | 1300 |
| 286 | 20240716 | 151200 | 1354813030 | 2340 | 2345 | 2345 | 2340 | 4251 |
| 287 | 20240716 | 151100 | 1344864650 | 2345 | 2340 | 2345 | 2340 | 1101 |
| 288 | 20240716 | 151000 | 1342287805 | 2345 | 2345 | 2345 | 2345 | 400 |
| 289 | 20240716 | 150900 | 1341349805 | 2345 | 2345 | 2345 | 2345 | 100 |
| 290 | 20240716 | 150800 | 1341115305 | 2345 | 2345 | 2345 | 2345 | 658 |
| 291 | 20240716 | 150700 | 1339572295 | 2345 | 2340 | 2345 | 2340 | 3808 |
| 292 | 20240716 | 150600 | 1330644340 | 2340 | 2340 | 2340 | 2340 | 200 |
| 293 | 20240716 | 150500 | 1330176340 | 2340 | 2340 | 2340 | 2340 | 310 |
| 294 | 20240716 | 150400 | 1329450940 | 2340 | 2340 | 2340 | 2340 | 114 |
| 295 | 20240716 | 150300 | 1329184180 | 2345 | 2345 | 2345 | 2345 | 1 |
| 296 | 20240716 | 150200 | 1329181835 | 2345 | 2345 | 2345 | 2345 | 100 |
| 297 | 20240716 | 150100 | 1328947335 | 2345 | 2345 | 2345 | 2345 | 9 |
| 298 | 20240716 | 150000 | 1328926230 | 2345 | 2345 | 2345 | 2345 | 20 |
| 299 | 20240716 | 145900 | 1328879330 | 2345 | 2345 | 2345 | 2345 | 500 |
| 300 | 20240716 | 145800 | 1327706830 | 2345 | 2345 | 2345 | 2345 | 107 |
| 301 | 20240716 | 145700 | 1327455915 | 2345 | 2340 | 2345 | 2340 | 1433 |
| 302 | 20240716 | 145600 | 1324102690 | 2340 | 2345 | 2345 | 2340 | 1205 |
| 303 | 20240716 | 145500 | 1321282865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240716 | 145400 | 1321282865 | 2350 | 2345 | 2350 | 2345 | 6 |
| 305 | 20240716 | 145300 | 1321268790 | 2345 | 2345 | 2345 | 2345 | 1117 |
| 306 | 20240716 | 145200 | 1318649425 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20240716 | 145100 | 1318649425 | 2345 | 2350 | 2350 | 2345 | 714 |
| 308 | 20240716 | 145000 | 1316974225 | 2345 | 2350 | 2350 | 2345 | 61 |
| 309 | 20240716 | 144900 | 1316831175 | 2345 | 2345 | 2345 | 2345 | 144 |
| 310 | 20240716 | 144800 | 1316493495 | 2345 | 2345 | 2350 | 2345 | 4718 |
| 311 | 20240716 | 144700 | 1305429780 | 2345 | 2345 | 2345 | 2345 | 501 |
| 312 | 20240716 | 144600 | 1304254935 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 313 | 20240716 | 144500 | 1301904935 | 2350 | 2350 | 2350 | 2350 | 1 |
| 314 | 20240716 | 144400 | 1301902585 | 2345 | 2345 | 2345 | 2345 | 3511 |
| 315 | 20240716 | 144300 | 1293669290 | 2345 | 2345 | 2345 | 2345 | 1 |
| 316 | 20240716 | 144200 | 1293666945 | 2340 | 2345 | 2345 | 2340 | 759 |
| 317 | 20240716 | 144100 | 1291889340 | 2345 | 2345 | 2345 | 2345 | 10 |
| 318 | 20240716 | 144000 | 1291865890 | 2345 | 2345 | 2345 | 2345 | 10 |
| 319 | 20240716 | 143900 | 1291842440 | 2345 | 2345 | 2345 | 2345 | 17 |
| 320 | 20240716 | 143800 | 1291802575 | 2345 | 2345 | 2345 | 2345 | 15 |
| 321 | 20240716 | 143700 | 1291767400 | 2345 | 2345 | 2345 | 2345 | 300 |
| 322 | 20240716 | 143600 | 1291063900 | 2340 | 2340 | 2340 | 2340 | 800 |
| 323 | 20240716 | 143500 | 1289191900 | 2340 | 2340 | 2340 | 2340 | 3106 |
| 324 | 20240716 | 143400 | 1281923860 | 2340 | 2340 | 2340 | 2340 | 486 |
| 325 | 20240716 | 143300 | 1280786620 | 2340 | 2340 | 2340 | 2340 | 318 |
| 326 | 20240716 | 143200 | 1280042500 | 2340 | 2340 | 2340 | 2340 | 100 |
| 327 | 20240716 | 143100 | 1279808500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 328 | 20240716 | 143000 | 1279808500 | 2335 | 2335 | 2335 | 2335 | 2396 |
| 329 | 20240716 | 142900 | 1274213840 | 2340 | 2340 | 2340 | 2340 | 1 |
| 330 | 20240716 | 142800 | 1274211500 | 2340 | 2340 | 2340 | 2340 | 0 |
| 331 | 20240716 | 142700 | 1274211500 | 2340 | 2340 | 2340 | 2340 | 1 |
| 332 | 20240716 | 142600 | 1274209160 | 2340 | 2340 | 2340 | 2340 | 170 |
| 333 | 20240716 | 142500 | 1273811360 | 2345 | 2345 | 2345 | 2345 | 22 |
| 334 | 20240716 | 142400 | 1273759770 | 2345 | 2340 | 2345 | 2340 | 7 |
| 335 | 20240716 | 142300 | 1273743360 | 2345 | 2345 | 2345 | 2340 | 547 |
| 336 | 20240716 | 142200 | 1272462985 | 2345 | 2345 | 2345 | 2345 | 12 |
| 337 | 20240716 | 142100 | 1272434845 | 2335 | 2340 | 2340 | 2335 | 2855 |
| 338 | 20240716 | 142000 | 1265766005 | 2345 | 2345 | 2345 | 2345 | 101 |
| 339 | 20240716 | 141900 | 1265529160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 340 | 20240716 | 141800 | 1265529160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 341 | 20240716 | 141700 | 1265529160 | 2340 | 2340 | 2340 | 2340 | 250 |
| 342 | 20240716 | 141600 | 1264944160 | 2340 | 2340 | 2340 | 2340 | 553 |
| 343 | 20240716 | 141500 | 1263650140 | 2335 | 2340 | 2340 | 2335 | 7001 |
| 344 | 20240716 | 141400 | 1247283600 | 2345 | 2345 | 2345 | 2345 | 2 |
| 345 | 20240716 | 141300 | 1247278910 | 2345 | 2345 | 2345 | 2345 | 252 |
| 346 | 20240716 | 141200 | 1246687970 | 2345 | 2345 | 2345 | 2345 | 351 |
| 347 | 20240716 | 141100 | 1245864875 | 2340 | 2340 | 2340 | 2340 | 161 |
| 348 | 20240716 | 141000 | 1245488135 | 2345 | 2345 | 2345 | 2345 | 101 |
| 349 | 20240716 | 140900 | 1245251290 | 2345 | 2345 | 2345 | 2340 | 15 |
| 350 | 20240716 | 140800 | 1245216135 | 2345 | 2345 | 2345 | 2345 | 126 |
| 351 | 20240716 | 140700 | 1244920665 | 2345 | 2345 | 2345 | 2345 | 1 |
| 352 | 20240716 | 140600 | 1244918320 | 2340 | 2345 | 2345 | 2340 | 223 |
| 353 | 20240716 | 140500 | 1244395885 | 2345 | 2345 | 2345 | 2345 | 0 |
| 354 | 20240716 | 140400 | 1244395885 | 2345 | 2345 | 2345 | 2345 | 1 |
| 355 | 20240716 | 140300 | 1244393540 | 2340 | 2340 | 2340 | 2340 | 113 |
| 356 | 20240716 | 140200 | 1244129120 | 2345 | 2345 | 2345 | 2340 | 1831 |
| 357 | 20240716 | 140100 | 1239842925 | 2345 | 2340 | 2345 | 2340 | 135 |
| 358 | 20240716 | 140000 | 1239526850 | 2345 | 2345 | 2345 | 2345 | 5 |
| 359 | 20240716 | 135900 | 1239515125 | 2345 | 2345 | 2345 | 2340 | 401 |
| 360 | 20240716 | 135800 | 1238576280 | 2345 | 2345 | 2345 | 2345 | 50 |
| 361 | 20240716 | 135700 | 1238459030 | 2345 | 2340 | 2345 | 2340 | 113 |
| 362 | 20240716 | 135600 | 1238194605 | 2345 | 2345 | 2345 | 2345 | 1451 |
| 363 | 20240716 | 135500 | 1234792010 | 2345 | 2345 | 2345 | 2340 | 14 |
| 364 | 20240716 | 135400 | 1234759195 | 2345 | 2345 | 2345 | 2345 | 10 |
| 365 | 20240716 | 135300 | 1234735745 | 2345 | 2345 | 2345 | 2345 | 20 |
| 366 | 20240716 | 135200 | 1234688845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 367 | 20240716 | 135100 | 1234688845 | 2345 | 2345 | 2345 | 2345 | 18 |
| 368 | 20240716 | 135000 | 1234646635 | 2340 | 2345 | 2345 | 2340 | 656 |
| 369 | 20240716 | 134900 | 1233108895 | 2345 | 2345 | 2345 | 2345 | 4 |
| 370 | 20240716 | 134800 | 1233099515 | 2345 | 2345 | 2345 | 2345 | 5 |
| 371 | 20240716 | 134700 | 1233087790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 372 | 20240716 | 134600 | 1233087790 | 2345 | 2340 | 2345 | 2340 | 13 |
| 373 | 20240716 | 134500 | 1233057310 | 2340 | 2340 | 2340 | 2340 | 8890 |
| 374 | 20240716 | 134400 | 1212254710 | 2335 | 2335 | 2335 | 2335 | 10 |
| 375 | 20240716 | 134300 | 1212231360 | 2335 | 2335 | 2335 | 2335 | 200 |
| 376 | 20240716 | 134200 | 1211764360 | 2335 | 2335 | 2335 | 2335 | 53 |
| 377 | 20240716 | 134100 | 1211640605 | 2335 | 2335 | 2335 | 2335 | 3500 |
| 378 | 20240716 | 134000 | 1203468105 | 2340 | 2340 | 2340 | 2335 | 16 |
| 379 | 20240716 | 133900 | 1203430720 | 2330 | 2340 | 2340 | 2330 | 1402 |
| 380 | 20240716 | 133800 | 1200159010 | 2340 | 2340 | 2340 | 2340 | 0 |
| 381 | 20240716 | 133700 | 1200159010 | 2340 | 2335 | 2340 | 2335 | 4001 |
| 382 | 20240716 | 133600 | 1190816670 | 2340 | 2335 | 2340 | 2335 | 335 |
| 383 | 20240716 | 133500 | 1190034420 | 2340 | 2340 | 2340 | 2340 | 71 |
| 384 | 20240716 | 133400 | 1189868280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20240716 | 133300 | 1189868280 | 2340 | 2340 | 2340 | 2340 | 1 |
| 386 | 20240716 | 133200 | 1189865940 | 2335 | 2340 | 2340 | 2335 | 80 |
| 387 | 20240716 | 133100 | 1189678840 | 2340 | 2340 | 2340 | 2340 | 1 |
| 388 | 20240716 | 133000 | 1189676500 | 2335 | 2340 | 2340 | 2335 | 740 |
| 389 | 20240716 | 132900 | 1187945200 | 2340 | 2340 | 2340 | 2340 | 3 |
| 390 | 20240716 | 132800 | 1187938180 | 2340 | 2340 | 2340 | 2340 | 50 |
| 391 | 20240716 | 132700 | 1187821180 | 2340 | 2335 | 2340 | 2335 | 11597 |
| 392 | 20240716 | 132600 | 1160727060 | 2330 | 2335 | 2335 | 2330 | 2165 |
| 393 | 20240716 | 132500 | 1155676785 | 2330 | 2335 | 2335 | 2330 | 210 |
| 394 | 20240716 | 132400 | 1155187435 | 2335 | 2335 | 2335 | 2335 | 1075 |
| 395 | 20240716 | 132300 | 1152677310 | 2330 | 2335 | 2335 | 2330 | 520 |
| 396 | 20240716 | 132200 | 1151465610 | 2335 | 2335 | 2335 | 2335 | 0 |
| 397 | 20240716 | 132100 | 1151465610 | 2335 | 2335 | 2335 | 2335 | 120 |
| 398 | 20240716 | 132000 | 1151185410 | 2335 | 2335 | 2335 | 2335 | 0 |
| 399 | 20240716 | 131900 | 1151185410 | 2335 | 2335 | 2335 | 2335 | 15 |
| 400 | 20240716 | 131800 | 1151150385 | 2335 | 2325 | 2335 | 2325 | 3129 |
| 401 | 20240716 | 131700 | 1143874430 | 2325 | 2325 | 2325 | 2325 | 76 |
| 402 | 20240716 | 131600 | 1143697730 | 2325 | 2325 | 2325 | 2325 | 0 |
| 403 | 20240716 | 131500 | 1143697730 | 2325 | 2330 | 2330 | 2325 | 1115 |
| 404 | 20240716 | 131400 | 1141103020 | 2330 | 2330 | 2330 | 2330 | 13 |
| 405 | 20240716 | 131300 | 1141072730 | 2330 | 2330 | 2330 | 2330 | 17 |
| 406 | 20240716 | 131200 | 1141033120 | 2330 | 2330 | 2330 | 2330 | 2 |
| 407 | 20240716 | 131100 | 1141028460 | 2330 | 2330 | 2330 | 2330 | 500 |
| 408 | 20240716 | 131000 | 1139863460 | 2325 | 2335 | 2335 | 2325 | 4240 |
| 409 | 20240716 | 130900 | 1130000950 | 2335 | 2335 | 2335 | 2335 | 0 |
| 410 | 20240716 | 130800 | 1130000950 | 2335 | 2335 | 2335 | 2335 | 5 |
| 411 | 20240716 | 130700 | 1129989275 | 2335 | 2335 | 2335 | 2335 | 130 |
| 412 | 20240716 | 130600 | 1129685725 | 2335 | 2335 | 2335 | 2335 | 1 |
| 413 | 20240716 | 130500 | 1129683390 | 2325 | 2325 | 2325 | 2325 | 100 |
| 414 | 20240716 | 130400 | 1129450890 | 2325 | 2325 | 2325 | 2325 | 50 |
| 415 | 20240716 | 130300 | 1129334640 | 2325 | 2330 | 2330 | 2325 | 200 |
| 416 | 20240716 | 130200 | 1128869635 | 2335 | 2325 | 2335 | 2325 | 501 |
| 417 | 20240716 | 130100 | 1127704800 | 2325 | 2325 | 2325 | 2325 | 0 |
| 418 | 20240716 | 130000 | 1127704800 | 2325 | 2330 | 2330 | 2325 | 5451 |
| 419 | 20240716 | 125900 | 1115018905 | 2335 | 2335 | 2335 | 2335 | 1 |
| 420 | 20240716 | 125800 | 1115016570 | 2325 | 2330 | 2330 | 2325 | 5140 |
| 421 | 20240716 | 125700 | 1103062520 | 2330 | 2335 | 2340 | 2330 | 1650 |
| 422 | 20240716 | 125600 | 1099202515 | 2335 | 2330 | 2335 | 2330 | 4003 |
| 423 | 20240716 | 125500 | 1089855760 | 2330 | 2330 | 2330 | 2330 | 50 |
| 424 | 20240716 | 125400 | 1089739260 | 2330 | 2330 | 2330 | 2330 | 150 |
| 425 | 20240716 | 125300 | 1089389760 | 2335 | 2335 | 2335 | 2335 | 1 |
| 426 | 20240716 | 125200 | 1089387425 | 2330 | 2330 | 2330 | 2330 | 2711 |
| 427 | 20240716 | 125100 | 1083070795 | 2330 | 2330 | 2330 | 2325 | 156 |
| 428 | 20240716 | 125000 | 1082707465 | 2325 | 2325 | 2325 | 2325 | 748 |
| 429 | 20240716 | 124900 | 1080968365 | 2325 | 2325 | 2325 | 2325 | 47 |
| 430 | 20240716 | 124800 | 1080859090 | 2325 | 2325 | 2325 | 2325 | 30 |
| 431 | 20240716 | 124700 | 1080789340 | 2325 | 2330 | 2330 | 2325 | 52 |
| 432 | 20240716 | 124600 | 1080668430 | 2330 | 2330 | 2330 | 2330 | 4346 |
| 433 | 20240716 | 124500 | 1070542250 | 2330 | 2330 | 2330 | 2330 | 50 |
| 434 | 20240716 | 124400 | 1070425750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 435 | 20240716 | 124300 | 1070425750 | 2330 | 2330 | 2330 | 2330 | 122 |
| 436 | 20240716 | 124200 | 1070141490 | 2330 | 2330 | 2330 | 2330 | 201 |
| 437 | 20240716 | 124100 | 1069673160 | 2330 | 2330 | 2330 | 2330 | 5 |
| 438 | 20240716 | 124000 | 1069661510 | 2330 | 2330 | 2330 | 2330 | 605 |
| 439 | 20240716 | 123900 | 1068251860 | 2330 | 2330 | 2330 | 2330 | 4 |
| 440 | 20240716 | 123800 | 1068242540 | 2330 | 2330 | 2330 | 2330 | 389 |
| 441 | 20240716 | 123700 | 1067336170 | 2330 | 2330 | 2330 | 2320 | 1229 |
| 442 | 20240716 | 123600 | 1064483390 | 2330 | 2330 | 2330 | 2330 | 0 |
| 443 | 20240716 | 123500 | 1064483390 | 2330 | 2330 | 2330 | 2330 | 53 |
| 444 | 20240716 | 123400 | 1064359900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 445 | 20240716 | 123300 | 1064359900 | 2320 | 2325 | 2325 | 2320 | 1355 |
| 446 | 20240716 | 123200 | 1061213385 | 2330 | 2330 | 2330 | 2330 | 2193 |
| 447 | 20240716 | 123100 | 1056103695 | 2320 | 2325 | 2325 | 2320 | 10901 |
| 448 | 20240716 | 123000 | 1030797665 | 2330 | 2330 | 2330 | 2330 | 250 |
| 449 | 20240716 | 122900 | 1030215165 | 2330 | 2330 | 2330 | 2330 | 510 |
| 450 | 20240716 | 122800 | 1029026865 | 2330 | 2330 | 2330 | 2330 | 501 |
| 451 | 20240716 | 122700 | 1027859535 | 2325 | 2325 | 2325 | 2325 | 14 |
| 452 | 20240716 | 122600 | 1027826985 | 2330 | 2330 | 2330 | 2330 | 2 |
| 453 | 20240716 | 122500 | 1027822325 | 2325 | 2330 | 2330 | 2325 | 97 |
| 454 | 20240716 | 122400 | 1027596490 | 2330 | 2330 | 2330 | 2330 | 6782 |
| 455 | 20240716 | 122300 | 1011794430 | 2325 | 2325 | 2325 | 2325 | 249 |
| 456 | 20240716 | 122200 | 1011215505 | 2320 | 2330 | 2330 | 2320 | 929 |
| 457 | 20240716 | 122100 | 1009054870 | 2330 | 2325 | 2330 | 2325 | 401 |
| 458 | 20240716 | 122000 | 1008122540 | 2325 | 2320 | 2325 | 2320 | 1868 |
| 459 | 20240716 | 121900 | 1003786015 | 2325 | 2325 | 2325 | 2325 | 151 |
| 460 | 20240716 | 121800 | 1003434940 | 2325 | 2325 | 2325 | 2325 | 150 |
| 461 | 20240716 | 121700 | 1003086190 | 2325 | 2325 | 2325 | 2325 | 33 |
| 462 | 20240716 | 121600 | 1003009465 | 2330 | 2325 | 2330 | 2325 | 105 |
| 463 | 20240716 | 121500 | 1002765330 | 2325 | 2330 | 2330 | 2325 | 115 |
| 464 | 20240716 | 121400 | 1002497930 | 2330 | 2330 | 2330 | 2330 | 200 |
| 465 | 20240716 | 121300 | 1002031930 | 2330 | 2325 | 2330 | 2325 | 51 |
| 466 | 20240716 | 121200 | 1001913350 | 2320 | 2320 | 2320 | 2320 | 470 |
| 467 | 20240716 | 121100 | 1000822950 | 2320 | 2325 | 2330 | 2320 | 4348 |
| 468 | 20240716 | 121000 | 990726140 | 2320 | 2325 | 2325 | 2320 | 645 |
| 469 | 20240716 | 120900 | 989227690 | 2325 | 2325 | 2325 | 2325 | 301 |
| 470 | 20240716 | 120800 | 988527865 | 2320 | 2320 | 2325 | 2320 | 20297 |
| 471 | 20240716 | 120700 | 941438215 | 2320 | 2320 | 2320 | 2320 | 685 |
| 472 | 20240716 | 120600 | 939849015 | 2315 | 2315 | 2315 | 2315 | 0 |
| 473 | 20240716 | 120500 | 939849015 | 2315 | 2320 | 2320 | 2315 | 2350 |
| 474 | 20240716 | 120400 | 934406055 | 2325 | 2325 | 2325 | 2325 | 1 |
| 475 | 20240716 | 120300 | 934403730 | 2325 | 2325 | 2325 | 2325 | 14 |
| 476 | 20240716 | 120200 | 934371180 | 2325 | 2325 | 2325 | 2325 | 110 |
| 477 | 20240716 | 120100 | 934115430 | 2330 | 2325 | 2330 | 2325 | 531 |
| 478 | 20240716 | 120000 | 932880850 | 2325 | 2325 | 2325 | 2325 | 30 |
| 479 | 20240716 | 115900 | 932811100 | 2320 | 2320 | 2320 | 2320 | 2190 |
| 480 | 20240716 | 115800 | 927730300 | 2320 | 2320 | 2320 | 2320 | 72 |
| 481 | 20240716 | 115700 | 927563260 | 2320 | 2320 | 2325 | 2320 | 517 |
| 482 | 20240716 | 115600 | 926363735 | 2320 | 2320 | 2320 | 2320 | 100 |
| 483 | 20240716 | 115500 | 926131735 | 2325 | 2320 | 2325 | 2320 | 218 |
| 484 | 20240716 | 115400 | 925625700 | 2325 | 2325 | 2325 | 2325 | 7 |
| 485 | 20240716 | 115300 | 925609425 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 486 | 20240716 | 115200 | 923289425 | 2320 | 2320 | 2320 | 2320 | 9 |
| 487 | 20240716 | 115100 | 923268545 | 2325 | 2325 | 2325 | 2320 | 1159 |
| 488 | 20240716 | 115000 | 920574870 | 2325 | 2335 | 2340 | 2310 | 69850 |
| 489 | 20240716 | 114900 | 758468355 | 2335 | 2335 | 2335 | 2335 | 16 |
| 490 | 20240716 | 114800 | 758430995 | 2330 | 2330 | 2330 | 2330 | 5 |
| 491 | 20240716 | 114700 | 758419345 | 2330 | 2330 | 2330 | 2330 | 0 |
| 492 | 20240716 | 114600 | 758419345 | 2330 | 2330 | 2330 | 2330 | 400 |
| 493 | 20240716 | 114500 | 757487345 | 2330 | 2330 | 2335 | 2330 | 5958 |
| 494 | 20240716 | 114400 | 743604705 | 2330 | 2335 | 2335 | 2330 | 331 |
| 495 | 20240716 | 114300 | 742832970 | 2335 | 2335 | 2335 | 2335 | 1 |
| 496 | 20240716 | 114200 | 742830635 | 2330 | 2330 | 2330 | 2330 | 2 |
| 497 | 20240716 | 114100 | 742825975 | 2340 | 2330 | 2340 | 2330 | 130 |
| 498 | 20240716 | 114000 | 742522775 | 2330 | 2330 | 2340 | 2330 | 496 |
| 499 | 20240716 | 113900 | 741367075 | 2330 | 2335 | 2335 | 2330 | 3220 |
| 500 | 20240716 | 113800 | 733861825 | 2335 | 2335 | 2335 | 2335 | 0 |
| 501 | 20240716 | 113700 | 733861825 | 2335 | 2340 | 2340 | 2335 | 365 |
| 502 | 20240716 | 113600 | 733009545 | 2340 | 2330 | 2340 | 2330 | 122 |
| 503 | 20240716 | 113500 | 732725065 | 2330 | 2335 | 2345 | 2330 | 16436 |
| 504 | 20240716 | 113400 | 694427220 | 2345 | 2335 | 2345 | 2330 | 1010 |
| 505 | 20240716 | 113300 | 692068890 | 2335 | 2335 | 2335 | 2335 | 800 |
| 506 | 20240716 | 113200 | 690200890 | 2335 | 2335 | 2335 | 2335 | 3100 |
| 507 | 20240716 | 113100 | 682962390 | 2335 | 2335 | 2345 | 2335 | 4010 |
| 508 | 20240716 | 113000 | 673599030 | 2335 | 2340 | 2340 | 2335 | 15870 |
| 509 | 20240716 | 112900 | 636535050 | 2340 | 2340 | 2340 | 2340 | 459 |
| 510 | 20240716 | 112800 | 635460990 | 2340 | 2340 | 2340 | 2340 | 0 |
| 511 | 20240716 | 112700 | 635460990 | 2340 | 2340 | 2340 | 2340 | 337 |
| 512 | 20240716 | 112600 | 634672410 | 2340 | 2345 | 2345 | 2340 | 2000 |
| 513 | 20240716 | 112500 | 629991800 | 2345 | 2345 | 2345 | 2345 | 822 |
| 514 | 20240716 | 112400 | 628064210 | 2345 | 2345 | 2345 | 2345 | 10 |
| 515 | 20240716 | 112300 | 628040760 | 2345 | 2345 | 2345 | 2345 | 0 |
| 516 | 20240716 | 112200 | 628040760 | 2345 | 2345 | 2345 | 2345 | 885 |
| 517 | 20240716 | 112100 | 625965435 | 2345 | 2345 | 2345 | 2345 | 6 |
| 518 | 20240716 | 112000 | 625951365 | 2340 | 2340 | 2340 | 2340 | 0 |
| 519 | 20240716 | 111900 | 625951365 | 2340 | 2340 | 2340 | 2340 | 120 |
| 520 | 20240716 | 111800 | 625670565 | 2340 | 2345 | 2345 | 2340 | 34 |
| 521 | 20240716 | 111700 | 625590955 | 2340 | 2345 | 2345 | 2340 | 2000 |
| 522 | 20240716 | 111600 | 620910070 | 2345 | 2345 | 2345 | 2345 | 450 |
| 523 | 20240716 | 111500 | 619854820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 524 | 20240716 | 111400 | 619854820 | 2350 | 2350 | 2350 | 2350 | 1 |
| 525 | 20240716 | 111300 | 619852470 | 2345 | 2340 | 2345 | 2340 | 536 |
| 526 | 20240716 | 111200 | 618595640 | 2345 | 2345 | 2345 | 2345 | 211 |
| 527 | 20240716 | 111100 | 618100845 | 2345 | 2345 | 2345 | 2345 | 100 |
| 528 | 20240716 | 111000 | 617866345 | 2350 | 2350 | 2350 | 2350 | 163 |
| 529 | 20240716 | 110900 | 617483295 | 2350 | 2350 | 2350 | 2350 | 100 |
| 530 | 20240716 | 110800 | 617248295 | 2350 | 2340 | 2350 | 2340 | 516 |
| 531 | 20240716 | 110700 | 616040845 | 2350 | 2345 | 2350 | 2345 | 2 |
| 532 | 20240716 | 110600 | 616036150 | 2350 | 2345 | 2350 | 2345 | 3129 |
| 533 | 20240716 | 110500 | 608698640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 534 | 20240716 | 110400 | 608698640 | 2340 | 2340 | 2345 | 2340 | 10099 |
| 535 | 20240716 | 110300 | 585066975 | 2340 | 2340 | 2340 | 2340 | 7 |
| 536 | 20240716 | 110200 | 585050595 | 2340 | 2345 | 2345 | 2340 | 1384 |
| 537 | 20240716 | 110100 | 581806115 | 2340 | 2345 | 2345 | 2340 | 47 |
| 538 | 20240716 | 110000 | 581696130 | 2340 | 2345 | 2345 | 2340 | 429 |
| 539 | 20240716 | 105900 | 580691125 | 2345 | 2345 | 2345 | 2345 | 1 |
| 540 | 20240716 | 105800 | 580688780 | 2340 | 2340 | 2340 | 2340 | 0 |
| 541 | 20240716 | 105700 | 580688780 | 2340 | 2340 | 2340 | 2340 | 898 |
| 542 | 20240716 | 105600 | 578587460 | 2340 | 2345 | 2345 | 2340 | 234 |
| 543 | 20240716 | 105500 | 578039390 | 2345 | 2340 | 2345 | 2340 | 5135 |
| 544 | 20240716 | 105400 | 566018055 | 2335 | 2335 | 2340 | 2335 | 1255 |
| 545 | 20240716 | 105300 | 563087620 | 2335 | 2335 | 2335 | 2335 | 9 |
| 546 | 20240716 | 105200 | 563066605 | 2340 | 2340 | 2340 | 2340 | 2 |
| 547 | 20240716 | 105100 | 563061925 | 2340 | 2340 | 2340 | 2340 | 0 |
| 548 | 20240716 | 105000 | 563061925 | 2340 | 2340 | 2340 | 2340 | 33 |
| 549 | 20240716 | 104900 | 562984705 | 2340 | 2340 | 2340 | 2335 | 61 |
| 550 | 20240716 | 104800 | 562841970 | 2330 | 2340 | 2340 | 2330 | 99 |
| 551 | 20240716 | 104700 | 562610790 | 2340 | 2330 | 2340 | 2330 | 465 |
| 552 | 20240716 | 104600 | 561526830 | 2330 | 2340 | 2340 | 2330 | 42 |
| 553 | 20240716 | 104500 | 561428770 | 2340 | 2340 | 2340 | 2340 | 160 |
| 554 | 20240716 | 104400 | 561054370 | 2335 | 2335 | 2335 | 2335 | 279 |
| 555 | 20240716 | 104300 | 560402905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 556 | 20240716 | 104200 | 560402905 | 2325 | 2340 | 2340 | 2325 | 2504 |
| 557 | 20240716 | 104100 | 554573735 | 2340 | 2330 | 2340 | 2330 | 116 |
| 558 | 20240716 | 104000 | 554303355 | 2335 | 2335 | 2340 | 2335 | 351 |
| 559 | 20240716 | 103900 | 553483620 | 2330 | 2330 | 2335 | 2330 | 585 |
| 560 | 20240716 | 103800 | 552120560 | 2335 | 2335 | 2335 | 2335 | 20 |
| 561 | 20240716 | 103700 | 552073860 | 2325 | 2330 | 2330 | 2325 | 1599 |
| 562 | 20240716 | 103600 | 548348675 | 2330 | 2330 | 2330 | 2330 | 2734 |
| 563 | 20240716 | 103500 | 541978455 | 2330 | 2340 | 2340 | 2330 | 6003 |
| 564 | 20240716 | 103400 | 527988250 | 2340 | 2335 | 2340 | 2335 | 1439 |
| 565 | 20240716 | 103300 | 524628180 | 2335 | 2340 | 2345 | 2335 | 1211 |
| 566 | 20240716 | 103200 | 521799890 | 2340 | 2340 | 2340 | 2340 | 580 |
| 567 | 20240716 | 103100 | 520442690 | 2340 | 2340 | 2340 | 2340 | 182 |
| 568 | 20240716 | 103000 | 520016810 | 2345 | 2345 | 2345 | 2345 | 0 |
| 569 | 20240716 | 102900 | 520016810 | 2345 | 2340 | 2345 | 2340 | 124 |
| 570 | 20240716 | 102800 | 519726530 | 2340 | 2340 | 2340 | 2340 | 2239 |
| 571 | 20240716 | 102700 | 514487270 | 2340 | 2335 | 2340 | 2335 | 421 |
| 572 | 20240716 | 102600 | 513503230 | 2335 | 2340 | 2340 | 2330 | 6346 |
| 573 | 20240716 | 102500 | 498670405 | 2340 | 2345 | 2345 | 2340 | 1310 |
| 574 | 20240716 | 102400 | 495604950 | 2345 | 2345 | 2345 | 2345 | 5 |
| 575 | 20240716 | 102300 | 495593225 | 2340 | 2345 | 2345 | 2340 | 2169 |
| 576 | 20240716 | 102200 | 490517420 | 2345 | 2345 | 2345 | 2340 | 252 |
| 577 | 20240716 | 102100 | 489926485 | 2345 | 2345 | 2345 | 2345 | 402 |
| 578 | 20240716 | 102000 | 488983795 | 2340 | 2340 | 2340 | 2340 | 206 |
| 579 | 20240716 | 101900 | 488501755 | 2340 | 2345 | 2345 | 2340 | 2945 |
| 580 | 20240716 | 101800 | 481608780 | 2345 | 2350 | 2350 | 2345 | 86 |
| 581 | 20240716 | 101700 | 481406785 | 2350 | 2345 | 2350 | 2345 | 69 |
| 582 | 20240716 | 101600 | 481244970 | 2350 | 2345 | 2350 | 2345 | 409 |
| 583 | 20240716 | 101500 | 480285845 | 2350 | 2350 | 2350 | 2350 | 0 |
| 584 | 20240716 | 101400 | 480285845 | 2350 | 2345 | 2350 | 2345 | 310 |
| 585 | 20240716 | 101300 | 479558845 | 2345 | 2350 | 2350 | 2345 | 608 |
| 586 | 20240716 | 101200 | 478131695 | 2350 | 2350 | 2350 | 2345 | 508 |
| 587 | 20240716 | 101100 | 476940425 | 2350 | 2350 | 2350 | 2350 | 475 |
| 588 | 20240716 | 101000 | 475824175 | 2350 | 2350 | 2350 | 2350 | 426 |
| 589 | 20240716 | 100900 | 474823075 | 2350 | 2350 | 2350 | 2350 | 18 |
| 590 | 20240716 | 100800 | 474780775 | 2345 | 2345 | 2345 | 2345 | 1896 |
| 591 | 20240716 | 100700 | 470334655 | 2345 | 2345 | 2345 | 2345 | 2 |
| 592 | 20240716 | 100600 | 470329965 | 2340 | 2340 | 2345 | 2340 | 1872 |
| 593 | 20240716 | 100500 | 465949455 | 2340 | 2345 | 2345 | 2340 | 1080 |
| 594 | 20240716 | 100400 | 463417005 | 2345 | 2340 | 2345 | 2340 | 6012 |
| 595 | 20240716 | 100300 | 449348210 | 2340 | 2340 | 2340 | 2335 | 228 |
| 596 | 20240716 | 100200 | 448814755 | 2340 | 2340 | 2340 | 2340 | 1372 |
| 597 | 20240716 | 100100 | 445604275 | 2340 | 2335 | 2340 | 2335 | 46 |
| 598 | 20240716 | 100000 | 445496850 | 2340 | 2335 | 2340 | 2335 | 501 |
| 599 | 20240716 | 095900 | 444326440 | 2330 | 2340 | 2340 | 2330 | 1395 |
| 600 | 20240716 | 095800 | 441072670 | 2335 | 2340 | 2340 | 2335 | 1171 |
| 601 | 20240716 | 095700 | 438338060 | 2335 | 2345 | 2345 | 2335 | 1041 |
| 602 | 20240716 | 095600 | 435902135 | 2340 | 2340 | 2340 | 2340 | 50 |
| 603 | 20240716 | 095500 | 435785135 | 2340 | 2345 | 2345 | 2340 | 195 |
| 604 | 20240716 | 095400 | 435328295 | 2345 | 2340 | 2350 | 2340 | 5246 |
| 605 | 20240716 | 095300 | 423030295 | 2340 | 2340 | 2340 | 2340 | 4450 |
| 606 | 20240716 | 095200 | 412617295 | 2335 | 2340 | 2340 | 2335 | 1501 |
| 607 | 20240716 | 095100 | 409112455 | 2340 | 2340 | 2340 | 2335 | 309 |
| 608 | 20240716 | 095000 | 408390895 | 2335 | 2340 | 2340 | 2335 | 440 |
| 609 | 20240716 | 094900 | 407363470 | 2340 | 2340 | 2340 | 2325 | 10009 |
| 610 | 20240716 | 094800 | 384060150 | 2340 | 2345 | 2345 | 2335 | 485 |
| 611 | 20240716 | 094700 | 382925405 | 2345 | 2340 | 2345 | 2335 | 5280 |
| 612 | 20240716 | 094600 | 370570560 | 2335 | 2340 | 2340 | 2335 | 631 |
| 613 | 20240716 | 094500 | 369096455 | 2340 | 2330 | 2340 | 2330 | 1111 |
| 614 | 20240716 | 094400 | 366504950 | 2325 | 2335 | 2335 | 2325 | 10770 |
| 615 | 20240716 | 094300 | 341388665 | 2340 | 2335 | 2340 | 2335 | 8104 |
| 616 | 20240716 | 094200 | 322464755 | 2340 | 2335 | 2340 | 2335 | 2546 |
| 617 | 20240716 | 094100 | 316519840 | 2340 | 2335 | 2340 | 2330 | 2001 |
| 618 | 20240716 | 094000 | 311852500 | 2340 | 2330 | 2345 | 2330 | 2126 |
| 619 | 20240716 | 093900 | 306898695 | 2345 | 2340 | 2345 | 2330 | 11658 |
| 620 | 20240716 | 093800 | 279676985 | 2340 | 2340 | 2340 | 2335 | 2194 |
| 621 | 20240716 | 093700 | 274553145 | 2335 | 2340 | 2340 | 2335 | 602 |
| 622 | 20240716 | 093600 | 273147340 | 2340 | 2335 | 2340 | 2335 | 86 |
| 623 | 20240716 | 093500 | 272946250 | 2340 | 2340 | 2340 | 2335 | 608 |
| 624 | 20240716 | 093400 | 271523820 | 2340 | 2340 | 2340 | 2340 | 411 |
| 625 | 20240716 | 093300 | 270562080 | 2335 | 2340 | 2340 | 2335 | 3520 |
| 626 | 20240716 | 093200 | 262342830 | 2340 | 2340 | 2340 | 2335 | 3729 |
| 627 | 20240716 | 093100 | 253634570 | 2340 | 2335 | 2340 | 2335 | 508 |
| 628 | 20240716 | 093000 | 252448300 | 2335 | 2335 | 2335 | 2330 | 5130 |
| 629 | 20240716 | 092900 | 240487155 | 2335 | 2335 | 2340 | 2335 | 1310 |
| 630 | 20240716 | 092800 | 237427990 | 2340 | 2335 | 2345 | 2335 | 65 |
| 631 | 20240716 | 092700 | 237275810 | 2345 | 2335 | 2345 | 2335 | 377 |
| 632 | 20240716 | 092600 | 236395505 | 2335 | 2340 | 2345 | 2330 | 5082 |
| 633 | 20240716 | 092500 | 224530690 | 2335 | 2335 | 2345 | 2335 | 1127 |
| 634 | 20240716 | 092400 | 221890905 | 2330 | 2345 | 2350 | 2330 | 2472 |
| 635 | 20240716 | 092300 | 216123290 | 2345 | 2335 | 2345 | 2335 | 14452 |
| 636 | 20240716 | 092200 | 182332380 | 2335 | 2335 | 2340 | 2335 | 781 |
| 637 | 20240716 | 092100 | 180508090 | 2335 | 2340 | 2340 | 2335 | 2306 |
| 638 | 20240716 | 092000 | 175123300 | 2340 | 2340 | 2340 | 2340 | 76 |
| 639 | 20240716 | 091900 | 174945460 | 2340 | 2345 | 2345 | 2340 | 521 |
| 640 | 20240716 | 091800 | 173726270 | 2345 | 2345 | 2345 | 2345 | 27 |
| 641 | 20240716 | 091700 | 173662955 | 2350 | 2340 | 2350 | 2330 | 1126 |
| 642 | 20240716 | 091600 | 171035540 | 2335 | 2330 | 2335 | 2325 | 7464 |
| 643 | 20240716 | 091500 | 153612065 | 2330 | 2335 | 2335 | 2330 | 4540 |
| 644 | 20240716 | 091400 | 143028000 | 2335 | 2340 | 2340 | 2335 | 1444 |
| 645 | 20240716 | 091300 | 139655330 | 2340 | 2345 | 2345 | 2325 | 3683 |
| 646 | 20240716 | 091200 | 131067220 | 2340 | 2345 | 2345 | 2335 | 10753 |
| 647 | 20240716 | 091100 | 105902595 | 2345 | 2355 | 2355 | 2345 | 7891 |
| 648 | 20240716 | 091000 | 87375920 | 2355 | 2360 | 2360 | 2355 | 1408 |
| 649 | 20240716 | 090900 | 84059915 | 2360 | 2360 | 2370 | 2355 | 2005 |
| 650 | 20240716 | 090800 | 79335105 | 2360 | 2360 | 2370 | 2360 | 790 |
| 651 | 20240716 | 090700 | 77467705 | 2360 | 2370 | 2370 | 2360 | 1074 |
| 652 | 20240716 | 090600 | 74930925 | 2370 | 2375 | 2375 | 2360 | 7029 |
| 653 | 20240716 | 090500 | 58271375 | 2375 | 2360 | 2375 | 2360 | 2206 |
| 654 | 20240716 | 090400 | 53039975 | 2345 | 2355 | 2365 | 2345 | 1989 |
| 655 | 20240716 | 090300 | 48365795 | 2370 | 2375 | 2375 | 2355 | 8411 |
| 656 | 20240716 | 090200 | 28436960 | 2380 | 2385 | 2385 | 2380 | 1919 |
| 657 | 20240716 | 090100 | 23868840 | 2385 | 2400 | 2400 | 2385 | 4705 |
| 658 | 20240716 | 090000 | 12618540 | 2395 | 2390 | 2405 | 2390 | 5071 |