30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 3 | 20250321 | 195300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 4 | 20250321 | 195200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 5 | 20250321 | 195100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 6 | 20250321 | 195000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 7 | 20250321 | 194900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 8 | 20250321 | 194800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 9 | 20250321 | 194700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 10 | 20250321 | 194600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 11 | 20250321 | 194500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 12 | 20250321 | 194400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 13 | 20250321 | 194300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 14 | 20250321 | 194200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 15 | 20250321 | 194100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 16 | 20250321 | 194000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 17 | 20250321 | 193900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 18 | 20250321 | 193800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 19 | 20250321 | 193700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 20 | 20250321 | 193600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 21 | 20250321 | 193500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 22 | 20250321 | 193400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 23 | 20250321 | 193300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 24 | 20250321 | 193200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 25 | 20250321 | 193100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 26 | 20250321 | 193000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 27 | 20250321 | 192900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 28 | 20250321 | 192800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 29 | 20250321 | 192700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 30 | 20250321 | 192600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 31 | 20250321 | 192500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 32 | 20250321 | 192400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 33 | 20250321 | 192300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 34 | 20250321 | 192200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 35 | 20250321 | 192100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 36 | 20250321 | 192000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 37 | 20250321 | 191900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 38 | 20250321 | 191800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 39 | 20250321 | 191700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 40 | 20250321 | 191600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 41 | 20250321 | 191500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 42 | 20250321 | 191400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 43 | 20250321 | 191300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 44 | 20250321 | 191200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 45 | 20250321 | 191100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 46 | 20250321 | 191000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 47 | 20250321 | 190900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 48 | 20250321 | 190800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 49 | 20250321 | 190700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 50 | 20250321 | 190600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 51 | 20250321 | 190500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 52 | 20250321 | 190400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 53 | 20250321 | 190300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 54 | 20250321 | 190200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 55 | 20250321 | 190100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 56 | 20250321 | 190000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 57 | 20250321 | 185900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 58 | 20250321 | 185800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 59 | 20250321 | 185700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 60 | 20250321 | 185600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 61 | 20250321 | 185500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 62 | 20250321 | 185400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 63 | 20250321 | 185300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 64 | 20250321 | 185200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 65 | 20250321 | 185100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 66 | 20250321 | 185000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 67 | 20250321 | 184900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 68 | 20250321 | 184800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 69 | 20250321 | 184700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 70 | 20250321 | 184600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 71 | 20250321 | 184500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 72 | 20250321 | 184400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 73 | 20250321 | 184300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 74 | 20250321 | 184200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 75 | 20250321 | 184100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 76 | 20250321 | 184000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 77 | 20250321 | 183900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 78 | 20250321 | 183800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 79 | 20250321 | 183700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 80 | 20250321 | 183600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 81 | 20250321 | 183500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 82 | 20250321 | 183400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 83 | 20250321 | 183300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 84 | 20250321 | 183200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 85 | 20250321 | 183100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 86 | 20250321 | 183000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 87 | 20250321 | 182900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 88 | 20250321 | 182800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 89 | 20250321 | 182700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 90 | 20250321 | 182600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 91 | 20250321 | 182500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 92 | 20250321 | 182400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 93 | 20250321 | 182300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 94 | 20250321 | 182200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 95 | 20250321 | 182100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 96 | 20250321 | 182000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 97 | 20250321 | 181900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 98 | 20250321 | 181800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 99 | 20250321 | 181700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 100 | 20250321 | 181600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 101 | 20250321 | 181500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 102 | 20250321 | 181400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 103 | 20250321 | 181300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 104 | 20250321 | 181200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 105 | 20250321 | 181100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 106 | 20250321 | 181000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 107 | 20250321 | 180900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 108 | 20250321 | 180800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 109 | 20250321 | 180700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 110 | 20250321 | 180600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 111 | 20250321 | 180500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 112 | 20250321 | 180400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 113 | 20250321 | 180300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 114 | 20250321 | 180200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 115 | 20250321 | 180100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 116 | 20250321 | 180000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 117 | 20250321 | 175900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 118 | 20250321 | 175800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 119 | 20250321 | 175700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 120 | 20250321 | 175600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 121 | 20250321 | 175500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 122 | 20250321 | 175400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 123 | 20250321 | 175300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 124 | 20250321 | 175200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 125 | 20250321 | 175100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 126 | 20250321 | 175000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 127 | 20250321 | 174900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 128 | 20250321 | 174800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 129 | 20250321 | 174700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 130 | 20250321 | 174600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 131 | 20250321 | 174500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 132 | 20250321 | 174400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 133 | 20250321 | 174300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 134 | 20250321 | 174200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 135 | 20250321 | 174100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 136 | 20250321 | 174000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 137 | 20250321 | 173900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 138 | 20250321 | 173800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 139 | 20250321 | 173700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 140 | 20250321 | 173600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 141 | 20250321 | 173500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 142 | 20250321 | 173400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 143 | 20250321 | 173300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 144 | 20250321 | 173200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 145 | 20250321 | 173100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 146 | 20250321 | 173000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 147 | 20250321 | 172900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 148 | 20250321 | 172800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 149 | 20250321 | 172700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 150 | 20250321 | 172600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 151 | 20250321 | 172500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 152 | 20250321 | 172400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 153 | 20250321 | 172300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 154 | 20250321 | 172200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 155 | 20250321 | 172100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 156 | 20250321 | 172000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 157 | 20250321 | 171900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 158 | 20250321 | 171800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 159 | 20250321 | 171700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 160 | 20250321 | 171600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 161 | 20250321 | 171500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 162 | 20250321 | 171400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 163 | 20250321 | 171300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 164 | 20250321 | 171200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 165 | 20250321 | 171100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 166 | 20250321 | 171000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 167 | 20250321 | 170900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 168 | 20250321 | 170800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 169 | 20250321 | 170700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 170 | 20250321 | 170600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 171 | 20250321 | 170500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 172 | 20250321 | 170400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 173 | 20250321 | 170300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 174 | 20250321 | 170200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 175 | 20250321 | 170100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 176 | 20250321 | 170000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 177 | 20250321 | 165900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 178 | 20250321 | 165800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 179 | 20250321 | 165700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 180 | 20250321 | 165600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 181 | 20250321 | 165500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 182 | 20250321 | 165400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 183 | 20250321 | 165300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 184 | 20250321 | 165200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 185 | 20250321 | 165100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 186 | 20250321 | 165000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 187 | 20250321 | 164900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 188 | 20250321 | 164800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 189 | 20250321 | 164700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 190 | 20250321 | 164600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 191 | 20250321 | 164500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 192 | 20250321 | 164400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 193 | 20250321 | 164300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 194 | 20250321 | 164200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 195 | 20250321 | 164100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 196 | 20250321 | 164000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 197 | 20250321 | 163900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 198 | 20250321 | 163800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 199 | 20250321 | 163700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 200 | 20250321 | 163600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 201 | 20250321 | 163500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 202 | 20250321 | 163400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 203 | 20250321 | 163300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 204 | 20250321 | 163200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 205 | 20250321 | 163100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 206 | 20250321 | 163000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 207 | 20250321 | 162900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 208 | 20250321 | 162800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 209 | 20250321 | 162700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 210 | 20250321 | 162600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 211 | 20250321 | 162500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 212 | 20250321 | 162400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 213 | 20250321 | 162300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 214 | 20250321 | 162200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 215 | 20250321 | 162100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 216 | 20250321 | 162000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 217 | 20250321 | 161900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 218 | 20250321 | 161800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 219 | 20250321 | 161700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 220 | 20250321 | 161600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 221 | 20250321 | 161500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 222 | 20250321 | 161400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 223 | 20250321 | 161300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 224 | 20250321 | 161200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 225 | 20250321 | 161100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 226 | 20250321 | 161000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 227 | 20250321 | 160900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 228 | 20250321 | 160800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 229 | 20250321 | 160700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 230 | 20250321 | 160600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 231 | 20250321 | 160500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 232 | 20250321 | 160400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 233 | 20250321 | 160300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 234 | 20250321 | 160200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 235 | 20250321 | 160100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 236 | 20250321 | 160000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 237 | 20250321 | 155900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 238 | 20250321 | 155800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 239 | 20250321 | 155700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 240 | 20250321 | 155600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 241 | 20250321 | 155500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 242 | 20250321 | 155400 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 243 | 20250321 | 155300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 244 | 20250321 | 155200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 245 | 20250321 | 155100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 246 | 20250321 | 155000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 247 | 20250321 | 154900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 248 | 20250321 | 154800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 249 | 20250321 | 154700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 250 | 20250321 | 154600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 251 | 20250321 | 154500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 252 | 20250321 | 154400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 253 | 20250321 | 154300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 254 | 20250321 | 154200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 255 | 20250321 | 154100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 256 | 20250321 | 154000 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 257 | 20250321 | 153900 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 258 | 20250321 | 153800 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 259 | 20250321 | 153700 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 260 | 20250321 | 153600 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 261 | 20250321 | 153500 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 262 | 20250321 | 153400 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 263 | 20250321 | 153300 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 264 | 20250321 | 153200 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 265 | 20250321 | 153100 | 1878720548 | 602 | 602 | 602 | 602 | 0 |
| 266 | 20250321 | 153000 | 1878720548 | 602 | 602 | 602 | 602 | 651905 |
| 267 | 20250321 | 152900 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 268 | 20250321 | 152800 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 269 | 20250321 | 152700 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 270 | 20250321 | 152600 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 271 | 20250321 | 152500 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 272 | 20250321 | 152400 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 273 | 20250321 | 152300 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 274 | 20250321 | 152200 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 275 | 20250321 | 152100 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 276 | 20250321 | 152000 | 1486273738 | 608 | 608 | 608 | 608 | 0 |
| 277 | 20250321 | 151900 | 1486273738 | 608 | 606 | 608 | 606 | 6630 |
| 278 | 20250321 | 151800 | 1482250110 | 607 | 606 | 607 | 606 | 4934 |
| 279 | 20250321 | 151700 | 1479257188 | 607 | 608 | 608 | 607 | 7465 |
| 280 | 20250321 | 151600 | 1474725628 | 608 | 608 | 608 | 607 | 8729 |
| 281 | 20250321 | 151500 | 1469425071 | 608 | 607 | 608 | 607 | 4419 |
| 282 | 20250321 | 151400 | 1466741143 | 607 | 607 | 608 | 607 | 3058 |
| 283 | 20250321 | 151300 | 1464884913 | 607 | 608 | 608 | 607 | 17489 |
| 284 | 20250321 | 151200 | 1454262077 | 608 | 608 | 609 | 608 | 7882 |
| 285 | 20250321 | 151100 | 1449468719 | 608 | 609 | 609 | 608 | 8151 |
| 286 | 20250321 | 151000 | 1444512785 | 609 | 608 | 609 | 608 | 6282 |
| 287 | 20250321 | 150900 | 1440690082 | 609 | 608 | 609 | 608 | 4256 |
| 288 | 20250321 | 150800 | 1438100887 | 608 | 607 | 608 | 607 | 9521 |
| 289 | 20250321 | 150700 | 1432321022 | 608 | 607 | 608 | 606 | 4327 |
| 290 | 20250321 | 150600 | 1429698014 | 607 | 607 | 607 | 606 | 2429 |
| 291 | 20250321 | 150500 | 1428223616 | 607 | 607 | 609 | 606 | 2079 |
| 292 | 20250321 | 150400 | 1426962254 | 608 | 610 | 610 | 608 | 2838 |
| 293 | 20250321 | 150300 | 1425235654 | 610 | 608 | 610 | 608 | 2195 |
| 294 | 20250321 | 150200 | 1423900522 | 608 | 611 | 611 | 608 | 21523 |
| 295 | 20250321 | 150100 | 1410760586 | 611 | 611 | 611 | 611 | 7 |
| 296 | 20250321 | 150000 | 1410756309 | 612 | 612 | 612 | 610 | 2385 |
| 297 | 20250321 | 145900 | 1409298903 | 612 | 611 | 612 | 611 | 3087 |
| 298 | 20250321 | 145800 | 1407409793 | 611 | 609 | 611 | 608 | 5106 |
| 299 | 20250321 | 145700 | 1404298146 | 611 | 609 | 611 | 608 | 2423 |
| 300 | 20250321 | 145600 | 1402821522 | 609 | 609 | 610 | 608 | 1154 |
| 301 | 20250321 | 145500 | 1402119790 | 609 | 607 | 609 | 606 | 1549 |
| 302 | 20250321 | 145400 | 1401176807 | 605 | 605 | 605 | 605 | 1325 |
| 303 | 20250321 | 145300 | 1400375182 | 605 | 603 | 605 | 603 | 2830 |
| 304 | 20250321 | 145200 | 1398667279 | 603 | 599 | 603 | 599 | 17419 |
| 305 | 20250321 | 145100 | 1388210392 | 599 | 600 | 600 | 599 | 3296 |
| 306 | 20250321 | 145000 | 1386234262 | 600 | 600 | 600 | 600 | 664 |
| 307 | 20250321 | 144900 | 1385835862 | 600 | 600 | 600 | 600 | 6826 |
| 308 | 20250321 | 144800 | 1381740262 | 600 | 599 | 600 | 598 | 8482 |
| 309 | 20250321 | 144700 | 1376655509 | 599 | 599 | 599 | 598 | 118 |
| 310 | 20250321 | 144600 | 1376584828 | 598 | 598 | 600 | 598 | 4789 |
| 311 | 20250321 | 144500 | 1373719235 | 598 | 600 | 600 | 597 | 64134 |
| 312 | 20250321 | 144400 | 1335258722 | 600 | 602 | 602 | 600 | 14472 |
| 313 | 20250321 | 144300 | 1326564220 | 602 | 603 | 603 | 602 | 15472 |
| 314 | 20250321 | 144200 | 1317239131 | 604 | 604 | 604 | 603 | 15287 |
| 315 | 20250321 | 144100 | 1308018039 | 605 | 604 | 605 | 604 | 5191 |
| 316 | 20250321 | 144000 | 1304882650 | 604 | 602 | 604 | 602 | 4823 |
| 317 | 20250321 | 143900 | 1301971192 | 602 | 603 | 603 | 602 | 15402 |
| 318 | 20250321 | 143800 | 1292686796 | 603 | 603 | 603 | 602 | 922 |
| 319 | 20250321 | 143700 | 1292130990 | 603 | 603 | 604 | 603 | 1533 |
| 320 | 20250321 | 143600 | 1291206577 | 604 | 605 | 605 | 603 | 13783 |
| 321 | 20250321 | 143500 | 1282889219 | 605 | 606 | 607 | 605 | 11326 |
| 322 | 20250321 | 143400 | 1276033503 | 607 | 609 | 611 | 607 | 14141 |
| 323 | 20250321 | 143300 | 1267443997 | 611 | 611 | 611 | 608 | 7173 |
| 324 | 20250321 | 143200 | 1263079621 | 611 | 611 | 611 | 609 | 38639 |
| 325 | 20250321 | 143100 | 1239514572 | 611 | 611 | 611 | 611 | 1112 |
| 326 | 20250321 | 143000 | 1238835140 | 611 | 612 | 612 | 611 | 1254 |
| 327 | 20250321 | 142900 | 1238068871 | 612 | 612 | 612 | 611 | 1847 |
| 328 | 20250321 | 142800 | 1236939353 | 612 | 612 | 612 | 612 | 20 |
| 329 | 20250321 | 142700 | 1236927113 | 612 | 613 | 614 | 610 | 3147 |
| 330 | 20250321 | 142600 | 1234999052 | 614 | 613 | 614 | 611 | 9519 |
| 331 | 20250321 | 142500 | 1229175178 | 614 | 613 | 614 | 612 | 1925 |
| 332 | 20250321 | 142400 | 1227995950 | 612 | 611 | 613 | 611 | 3651 |
| 333 | 20250321 | 142300 | 1225764983 | 611 | 612 | 613 | 610 | 26762 |
| 334 | 20250321 | 142200 | 1209425243 | 612 | 613 | 613 | 612 | 2198 |
| 335 | 20250321 | 142100 | 1208079869 | 611 | 613 | 613 | 611 | 14524 |
| 336 | 20250321 | 142000 | 1199198147 | 612 | 613 | 613 | 612 | 4664 |
| 337 | 20250321 | 141900 | 1196343245 | 615 | 614 | 615 | 612 | 17332 |
| 338 | 20250321 | 141800 | 1185701022 | 614 | 614 | 614 | 614 | 12 |
| 339 | 20250321 | 141700 | 1185693654 | 614 | 614 | 615 | 614 | 1142 |
| 340 | 20250321 | 141600 | 1184991456 | 614 | 614 | 614 | 614 | 1501 |
| 341 | 20250321 | 141500 | 1184069842 | 615 | 616 | 616 | 612 | 520 |
| 342 | 20250321 | 141400 | 1183751483 | 616 | 614 | 616 | 614 | 299 |
| 343 | 20250321 | 141300 | 1183567889 | 616 | 615 | 616 | 612 | 15002 |
| 344 | 20250321 | 141200 | 1174372196 | 616 | 616 | 616 | 616 | 12 |
| 345 | 20250321 | 141100 | 1174364804 | 615 | 615 | 615 | 615 | 80 |
| 346 | 20250321 | 141000 | 1174315604 | 615 | 616 | 616 | 615 | 1801 |
| 347 | 20250321 | 140900 | 1173206189 | 616 | 614 | 616 | 614 | 2193 |
| 348 | 20250321 | 140800 | 1171857580 | 614 | 615 | 615 | 614 | 3817 |
| 349 | 20250321 | 140700 | 1169510932 | 614 | 614 | 614 | 614 | 160 |
| 350 | 20250321 | 140600 | 1169412692 | 616 | 617 | 617 | 615 | 86 |
| 351 | 20250321 | 140500 | 1169359660 | 617 | 615 | 617 | 615 | 254 |
| 352 | 20250321 | 140400 | 1169203442 | 615 | 615 | 615 | 614 | 2697 |
| 353 | 20250321 | 140300 | 1167545447 | 617 | 615 | 617 | 615 | 2374 |
| 354 | 20250321 | 140200 | 1166084425 | 616 | 617 | 617 | 616 | 3554 |
| 355 | 20250321 | 140100 | 1163895137 | 616 | 618 | 618 | 616 | 1581 |
| 356 | 20250321 | 140000 | 1162918431 | 619 | 618 | 619 | 617 | 13412 |
| 357 | 20250321 | 135900 | 1154639499 | 618 | 618 | 618 | 618 | 808 |
| 358 | 20250321 | 135800 | 1154140155 | 618 | 618 | 618 | 618 | 2627 |
| 359 | 20250321 | 135700 | 1152516669 | 619 | 618 | 619 | 617 | 4882 |
| 360 | 20250321 | 135600 | 1149500804 | 617 | 618 | 618 | 617 | 1676 |
| 361 | 20250321 | 135500 | 1148465745 | 618 | 618 | 618 | 618 | 160 |
| 362 | 20250321 | 135400 | 1148366865 | 618 | 617 | 618 | 617 | 4142 |
| 363 | 20250321 | 135300 | 1145811249 | 617 | 617 | 617 | 615 | 206 |
| 364 | 20250321 | 135200 | 1145684149 | 617 | 617 | 617 | 617 | 161 |
| 365 | 20250321 | 135100 | 1145584812 | 617 | 617 | 617 | 617 | 353 |
| 366 | 20250321 | 135000 | 1145367011 | 617 | 617 | 617 | 617 | 0 |
| 367 | 20250321 | 134900 | 1145367011 | 617 | 615 | 617 | 615 | 300 |
| 368 | 20250321 | 134800 | 1145181923 | 617 | 617 | 617 | 617 | 0 |
| 369 | 20250321 | 134700 | 1145181923 | 617 | 616 | 617 | 615 | 254 |
| 370 | 20250321 | 134600 | 1145025703 | 615 | 617 | 617 | 615 | 16 |
| 371 | 20250321 | 134500 | 1145015834 | 615 | 617 | 617 | 615 | 472 |
| 372 | 20250321 | 134400 | 1144725526 | 617 | 617 | 617 | 617 | 0 |
| 373 | 20250321 | 134300 | 1144725526 | 617 | 615 | 617 | 615 | 1084 |
| 374 | 20250321 | 134200 | 1144058646 | 615 | 613 | 615 | 613 | 7150 |
| 375 | 20250321 | 134100 | 1139675407 | 613 | 613 | 613 | 612 | 438 |
| 376 | 20250321 | 134000 | 1139406914 | 613 | 612 | 613 | 612 | 1653 |
| 377 | 20250321 | 133900 | 1138395192 | 613 | 615 | 615 | 613 | 12645 |
| 378 | 20250321 | 133800 | 1130641215 | 615 | 616 | 616 | 614 | 4257 |
| 379 | 20250321 | 133700 | 1128023386 | 616 | 615 | 617 | 615 | 443 |
| 380 | 20250321 | 133600 | 1127750928 | 615 | 615 | 615 | 615 | 2741 |
| 381 | 20250321 | 133500 | 1126065213 | 615 | 617 | 618 | 615 | 11566 |
| 382 | 20250321 | 133400 | 1118933048 | 618 | 618 | 618 | 617 | 2573 |
| 383 | 20250321 | 133300 | 1117343459 | 619 | 618 | 620 | 618 | 1344 |
| 384 | 20250321 | 133200 | 1116511809 | 618 | 619 | 619 | 618 | 3165 |
| 385 | 20250321 | 133100 | 1114554370 | 618 | 619 | 619 | 618 | 1008 |
| 386 | 20250321 | 133000 | 1113930429 | 619 | 619 | 619 | 617 | 1353 |
| 387 | 20250321 | 132900 | 1113095420 | 619 | 619 | 619 | 617 | 70 |
| 388 | 20250321 | 132800 | 1113052218 | 617 | 618 | 619 | 617 | 2722 |
| 389 | 20250321 | 132700 | 1111369317 | 619 | 619 | 619 | 619 | 50 |
| 390 | 20250321 | 132600 | 1111338367 | 620 | 617 | 620 | 617 | 503 |
| 391 | 20250321 | 132500 | 1111027686 | 620 | 620 | 620 | 620 | 101 |
| 392 | 20250321 | 132400 | 1110965066 | 620 | 617 | 620 | 617 | 2076 |
| 393 | 20250321 | 132300 | 1109684165 | 621 | 620 | 621 | 620 | 2002 |
| 394 | 20250321 | 132200 | 1108442923 | 621 | 620 | 621 | 620 | 3 |
| 395 | 20250321 | 132100 | 1108441061 | 620 | 620 | 620 | 620 | 1448 |
| 396 | 20250321 | 132000 | 1107543301 | 620 | 622 | 622 | 616 | 12009 |
| 397 | 20250321 | 131900 | 1100125441 | 619 | 622 | 622 | 619 | 1005 |
| 398 | 20250321 | 131800 | 1099500340 | 618 | 623 | 623 | 618 | 25933 |
| 399 | 20250321 | 131700 | 1083373284 | 623 | 623 | 624 | 620 | 2652 |
| 400 | 20250321 | 131600 | 1081721721 | 623 | 624 | 624 | 620 | 2548 |
| 401 | 20250321 | 131500 | 1080139869 | 624 | 624 | 624 | 624 | 10 |
| 402 | 20250321 | 131400 | 1080133629 | 624 | 624 | 624 | 620 | 15 |
| 403 | 20250321 | 131300 | 1080124313 | 620 | 621 | 625 | 620 | 4543 |
| 404 | 20250321 | 131200 | 1077306010 | 622 | 628 | 628 | 622 | 18936 |
| 405 | 20250321 | 131100 | 1065463863 | 628 | 627 | 628 | 627 | 812 |
| 406 | 20250321 | 131000 | 1064954726 | 626 | 627 | 628 | 626 | 1684 |
| 407 | 20250321 | 130900 | 1063898880 | 626 | 625 | 627 | 625 | 2572 |
| 408 | 20250321 | 130800 | 1062290103 | 625 | 625 | 625 | 624 | 2698 |
| 409 | 20250321 | 130700 | 1060603870 | 625 | 626 | 626 | 624 | 2845 |
| 410 | 20250321 | 130600 | 1058826565 | 625 | 626 | 627 | 625 | 8405 |
| 411 | 20250321 | 130500 | 1053564163 | 626 | 625 | 626 | 625 | 1897 |
| 412 | 20250321 | 130400 | 1052377454 | 625 | 623 | 625 | 623 | 2256 |
| 413 | 20250321 | 130300 | 1050971400 | 621 | 621 | 623 | 621 | 5643 |
| 414 | 20250321 | 130200 | 1047464879 | 621 | 621 | 621 | 621 | 13 |
| 415 | 20250321 | 130100 | 1047456806 | 621 | 620 | 621 | 619 | 3338 |
| 416 | 20250321 | 130000 | 1045384380 | 621 | 620 | 621 | 620 | 3724 |
| 417 | 20250321 | 125900 | 1043074365 | 620 | 620 | 620 | 620 | 2006 |
| 418 | 20250321 | 125800 | 1041830645 | 620 | 620 | 620 | 620 | 250 |
| 419 | 20250321 | 125700 | 1041675645 | 619 | 620 | 620 | 619 | 12122 |
| 420 | 20250321 | 125600 | 1034167139 | 620 | 619 | 620 | 619 | 2335 |
| 421 | 20250321 | 125500 | 1032721705 | 620 | 619 | 620 | 618 | 3916 |
| 422 | 20250321 | 125400 | 1030298257 | 618 | 618 | 618 | 618 | 1786 |
| 423 | 20250321 | 125300 | 1029194509 | 618 | 617 | 618 | 617 | 1391 |
| 424 | 20250321 | 125200 | 1028336003 | 618 | 617 | 618 | 617 | 3013 |
| 425 | 20250321 | 125100 | 1026476980 | 618 | 618 | 618 | 618 | 914 |
| 426 | 20250321 | 125000 | 1025912128 | 618 | 618 | 618 | 618 | 0 |
| 427 | 20250321 | 124900 | 1025912128 | 618 | 618 | 618 | 618 | 3 |
| 428 | 20250321 | 124800 | 1025910274 | 618 | 618 | 618 | 617 | 1312 |
| 429 | 20250321 | 124700 | 1025099463 | 618 | 618 | 618 | 617 | 3323 |
| 430 | 20250321 | 124600 | 1023046520 | 618 | 617 | 618 | 617 | 52 |
| 431 | 20250321 | 124500 | 1023014434 | 617 | 617 | 617 | 616 | 1955 |
| 432 | 20250321 | 124400 | 1021808701 | 618 | 617 | 618 | 616 | 641 |
| 433 | 20250321 | 124300 | 1021412753 | 618 | 618 | 618 | 617 | 1653 |
| 434 | 20250321 | 124200 | 1020392849 | 617 | 617 | 618 | 617 | 724 |
| 435 | 20250321 | 124100 | 1019946133 | 618 | 617 | 618 | 617 | 1013 |
| 436 | 20250321 | 124000 | 1019321102 | 617 | 617 | 617 | 617 | 401 |
| 437 | 20250321 | 123900 | 1019073685 | 617 | 617 | 617 | 616 | 72 |
| 438 | 20250321 | 123800 | 1019029262 | 618 | 617 | 618 | 617 | 2010 |
| 439 | 20250321 | 123700 | 1017788605 | 617 | 617 | 617 | 616 | 1038 |
| 440 | 20250321 | 123600 | 1017148160 | 617 | 618 | 618 | 617 | 2063 |
| 441 | 20250321 | 123500 | 1015874289 | 617 | 617 | 617 | 617 | 250 |
| 442 | 20250321 | 123400 | 1015720039 | 617 | 617 | 617 | 616 | 3070 |
| 443 | 20250321 | 123300 | 1013828249 | 617 | 616 | 617 | 615 | 1439 |
| 444 | 20250321 | 123200 | 1012942113 | 617 | 617 | 617 | 617 | 14 |
| 445 | 20250321 | 123100 | 1012933475 | 617 | 617 | 618 | 617 | 15001 |
| 446 | 20250321 | 123000 | 1003663775 | 617 | 617 | 617 | 617 | 1099 |
| 447 | 20250321 | 122900 | 1002985692 | 616 | 618 | 618 | 616 | 1980 |
| 448 | 20250321 | 122800 | 1001764987 | 617 | 617 | 617 | 617 | 470 |
| 449 | 20250321 | 122700 | 1001474997 | 617 | 616 | 617 | 616 | 1848 |
| 450 | 20250321 | 122600 | 1000335829 | 616 | 617 | 617 | 616 | 1621 |
| 451 | 20250321 | 122500 | 999337246 | 617 | 618 | 618 | 617 | 1016 |
| 452 | 20250321 | 122400 | 998710364 | 618 | 618 | 618 | 618 | 1350 |
| 453 | 20250321 | 122300 | 997876064 | 618 | 617 | 618 | 617 | 3898 |
| 454 | 20250321 | 122200 | 995470607 | 616 | 616 | 617 | 616 | 8558 |
| 455 | 20250321 | 122100 | 990191196 | 616 | 616 | 616 | 616 | 610 |
| 456 | 20250321 | 122000 | 989815436 | 616 | 617 | 617 | 616 | 51 |
| 457 | 20250321 | 121900 | 989784019 | 617 | 617 | 617 | 617 | 809 |
| 458 | 20250321 | 121800 | 989284866 | 617 | 616 | 617 | 616 | 1134 |
| 459 | 20250321 | 121700 | 988585647 | 616 | 617 | 617 | 616 | 1304 |
| 460 | 20250321 | 121600 | 987782381 | 616 | 616 | 616 | 616 | 499 |
| 461 | 20250321 | 121500 | 987474997 | 614 | 616 | 616 | 614 | 2390 |
| 462 | 20250321 | 121400 | 986006067 | 616 | 616 | 616 | 616 | 2000 |
| 463 | 20250321 | 121300 | 984774067 | 616 | 616 | 616 | 616 | 396 |
| 464 | 20250321 | 121200 | 984530131 | 614 | 615 | 615 | 614 | 2500 |
| 465 | 20250321 | 121100 | 982993428 | 616 | 616 | 616 | 615 | 1874 |
| 466 | 20250321 | 121000 | 981839049 | 616 | 616 | 616 | 616 | 1823 |
| 467 | 20250321 | 120900 | 980716081 | 616 | 615 | 616 | 614 | 1970 |
| 468 | 20250321 | 120800 | 979505600 | 615 | 615 | 615 | 615 | 552 |
| 469 | 20250321 | 120700 | 979166120 | 615 | 615 | 615 | 614 | 2081 |
| 470 | 20250321 | 120600 | 977888312 | 615 | 615 | 615 | 615 | 8 |
| 471 | 20250321 | 120500 | 977883392 | 615 | 615 | 616 | 615 | 1875 |
| 472 | 20250321 | 120400 | 976730266 | 615 | 616 | 616 | 615 | 4038 |
| 473 | 20250321 | 120300 | 974246733 | 616 | 617 | 617 | 615 | 361 |
| 474 | 20250321 | 120200 | 974024352 | 616 | 617 | 617 | 616 | 367 |
| 475 | 20250321 | 120100 | 973798153 | 617 | 616 | 617 | 615 | 16569 |
| 476 | 20250321 | 120000 | 963591746 | 617 | 617 | 617 | 616 | 4904 |
| 477 | 20250321 | 115900 | 960566478 | 618 | 619 | 619 | 618 | 2229 |
| 478 | 20250321 | 115800 | 959188876 | 619 | 618 | 619 | 618 | 102 |
| 479 | 20250321 | 115700 | 959125817 | 618 | 618 | 618 | 618 | 1016 |
| 480 | 20250321 | 115600 | 958497929 | 618 | 616 | 618 | 616 | 10108 |
| 481 | 20250321 | 115500 | 952269033 | 617 | 618 | 619 | 617 | 1302 |
| 482 | 20250321 | 115400 | 951464695 | 618 | 617 | 619 | 617 | 6462 |
| 483 | 20250321 | 115300 | 947473170 | 616 | 617 | 617 | 616 | 204 |
| 484 | 20250321 | 115200 | 947347352 | 617 | 617 | 617 | 617 | 1336 |
| 485 | 20250321 | 115100 | 946523040 | 617 | 618 | 618 | 617 | 342 |
| 486 | 20250321 | 115000 | 946311703 | 618 | 617 | 618 | 617 | 1576 |
| 487 | 20250321 | 114900 | 945339048 | 617 | 617 | 617 | 617 | 2 |
| 488 | 20250321 | 114800 | 945337814 | 614 | 614 | 614 | 614 | 0 |
| 489 | 20250321 | 114700 | 945337814 | 614 | 614 | 614 | 614 | 0 |
| 490 | 20250321 | 114600 | 945337814 | 614 | 616 | 617 | 614 | 6527 |
| 491 | 20250321 | 114500 | 941317575 | 616 | 616 | 616 | 616 | 336 |
| 492 | 20250321 | 114400 | 941110599 | 616 | 614 | 616 | 614 | 1301 |
| 493 | 20250321 | 114300 | 940311281 | 614 | 617 | 617 | 614 | 1532 |
| 494 | 20250321 | 114200 | 939370098 | 617 | 617 | 617 | 615 | 5881 |
| 495 | 20250321 | 114100 | 935752955 | 617 | 617 | 617 | 617 | 8033 |
| 496 | 20250321 | 114000 | 930796594 | 617 | 615 | 617 | 615 | 7601 |
| 497 | 20250321 | 113900 | 926121066 | 615 | 614 | 615 | 614 | 5019 |
| 498 | 20250321 | 113800 | 923036789 | 613 | 614 | 614 | 613 | 165 |
| 499 | 20250321 | 113700 | 922935641 | 612 | 612 | 612 | 612 | 1207 |
| 500 | 20250321 | 113600 | 922196957 | 613 | 614 | 614 | 612 | 171 |
| 501 | 20250321 | 113500 | 922092173 | 614 | 613 | 614 | 612 | 4339 |
| 502 | 20250321 | 113400 | 919433203 | 613 | 613 | 613 | 613 | 740 |
| 503 | 20250321 | 113300 | 918979583 | 613 | 612 | 613 | 612 | 5930 |
| 504 | 20250321 | 113200 | 915350137 | 611 | 612 | 612 | 611 | 1437 |
| 505 | 20250321 | 113100 | 914470773 | 612 | 612 | 612 | 611 | 3231 |
| 506 | 20250321 | 113000 | 912494184 | 612 | 612 | 612 | 612 | 346 |
| 507 | 20250321 | 112900 | 912282432 | 612 | 612 | 613 | 611 | 3873 |
| 508 | 20250321 | 112800 | 909915811 | 612 | 612 | 612 | 612 | 1616 |
| 509 | 20250321 | 112700 | 908926819 | 612 | 611 | 612 | 611 | 126 |
| 510 | 20250321 | 112600 | 908849802 | 611 | 610 | 612 | 608 | 17759 |
| 511 | 20250321 | 112500 | 898037500 | 610 | 615 | 615 | 610 | 17800 |
| 512 | 20250321 | 112400 | 887140810 | 615 | 615 | 615 | 615 | 1774 |
| 513 | 20250321 | 112300 | 886049800 | 615 | 615 | 615 | 615 | 7 |
| 514 | 20250321 | 112200 | 886045495 | 613 | 615 | 615 | 613 | 681 |
| 515 | 20250321 | 112100 | 885626722 | 615 | 615 | 615 | 615 | 0 |
| 516 | 20250321 | 112000 | 885626722 | 615 | 615 | 615 | 615 | 2 |
| 517 | 20250321 | 111900 | 885625492 | 613 | 612 | 613 | 612 | 301 |
| 518 | 20250321 | 111800 | 885441184 | 611 | 610 | 611 | 610 | 3892 |
| 519 | 20250321 | 111700 | 883063389 | 611 | 613 | 613 | 610 | 17760 |
| 520 | 20250321 | 111600 | 872223873 | 613 | 613 | 615 | 612 | 3659 |
| 521 | 20250321 | 111500 | 869981856 | 615 | 613 | 615 | 613 | 4078 |
| 522 | 20250321 | 111400 | 867479962 | 613 | 612 | 613 | 612 | 2515 |
| 523 | 20250321 | 111300 | 865940432 | 612 | 611 | 612 | 610 | 7448 |
| 524 | 20250321 | 111200 | 861393211 | 612 | 613 | 613 | 611 | 4593 |
| 525 | 20250321 | 111100 | 858584247 | 613 | 614 | 614 | 612 | 3498 |
| 526 | 20250321 | 111000 | 856439605 | 614 | 614 | 614 | 614 | 231 |
| 527 | 20250321 | 110900 | 856297771 | 614 | 614 | 614 | 612 | 2485 |
| 528 | 20250321 | 110800 | 854775655 | 614 | 613 | 615 | 613 | 2005 |
| 529 | 20250321 | 110700 | 853546445 | 615 | 612 | 615 | 612 | 9679 |
| 530 | 20250321 | 110600 | 847603351 | 612 | 613 | 613 | 611 | 2567 |
| 531 | 20250321 | 110500 | 846032364 | 611 | 613 | 614 | 611 | 17275 |
| 532 | 20250321 | 110400 | 835467888 | 614 | 614 | 614 | 613 | 917 |
| 533 | 20250321 | 110300 | 834905691 | 613 | 615 | 615 | 612 | 8465 |
| 534 | 20250321 | 110200 | 829715279 | 615 | 615 | 616 | 615 | 2483 |
| 535 | 20250321 | 110100 | 828187232 | 616 | 616 | 616 | 614 | 23297 |
| 536 | 20250321 | 110000 | 813861290 | 616 | 617 | 618 | 616 | 5211 |
| 537 | 20250321 | 105900 | 810650990 | 618 | 617 | 618 | 616 | 488 |
| 538 | 20250321 | 105800 | 810350176 | 618 | 617 | 618 | 617 | 2740 |
| 539 | 20250321 | 105700 | 808659594 | 617 | 617 | 617 | 616 | 487 |
| 540 | 20250321 | 105600 | 808359117 | 616 | 618 | 618 | 616 | 1203 |
| 541 | 20250321 | 105500 | 807616865 | 617 | 617 | 617 | 617 | 2631 |
| 542 | 20250321 | 105400 | 805993538 | 617 | 616 | 617 | 616 | 1303 |
| 543 | 20250321 | 105300 | 805190782 | 617 | 619 | 620 | 616 | 16306 |
| 544 | 20250321 | 105200 | 795116141 | 619 | 618 | 620 | 618 | 792 |
| 545 | 20250321 | 105100 | 794626052 | 618 | 621 | 621 | 618 | 11163 |
| 546 | 20250321 | 105000 | 787703038 | 622 | 622 | 622 | 622 | 2498 |
| 547 | 20250321 | 104900 | 786149282 | 622 | 618 | 622 | 618 | 2315 |
| 548 | 20250321 | 104800 | 784716252 | 618 | 617 | 620 | 617 | 1238 |
| 549 | 20250321 | 104700 | 783951837 | 617 | 616 | 620 | 616 | 11924 |
| 550 | 20250321 | 104600 | 776582003 | 617 | 617 | 617 | 617 | 10310 |
| 551 | 20250321 | 104500 | 770220733 | 617 | 620 | 622 | 617 | 8312 |
| 552 | 20250321 | 104400 | 765073524 | 620 | 620 | 620 | 620 | 15 |
| 553 | 20250321 | 104300 | 765064224 | 619 | 621 | 623 | 619 | 4721 |
| 554 | 20250321 | 104200 | 762135617 | 623 | 620 | 623 | 620 | 2077 |
| 555 | 20250321 | 104100 | 760843717 | 619 | 619 | 619 | 618 | 19168 |
| 556 | 20250321 | 104000 | 748981933 | 619 | 617 | 619 | 617 | 8671 |
| 557 | 20250321 | 103900 | 743628465 | 616 | 616 | 617 | 616 | 2472 |
| 558 | 20250321 | 103800 | 742105653 | 616 | 618 | 618 | 616 | 16140 |
| 559 | 20250321 | 103700 | 732150282 | 617 | 617 | 618 | 616 | 18689 |
| 560 | 20250321 | 103600 | 720618122 | 617 | 615 | 617 | 615 | 111 |
| 561 | 20250321 | 103500 | 720549637 | 617 | 616 | 617 | 614 | 2936 |
| 562 | 20250321 | 103400 | 718745341 | 617 | 616 | 617 | 614 | 576 |
| 563 | 20250321 | 103300 | 718390952 | 616 | 616 | 619 | 614 | 16959 |
| 564 | 20250321 | 103200 | 707945004 | 615 | 619 | 619 | 614 | 26083 |
| 565 | 20250321 | 103100 | 691904376 | 617 | 616 | 617 | 616 | 2451 |
| 566 | 20250321 | 103000 | 690392671 | 616 | 619 | 620 | 615 | 30481 |
| 567 | 20250321 | 102900 | 671630798 | 619 | 620 | 620 | 617 | 2810 |
| 568 | 20250321 | 102800 | 669892965 | 618 | 619 | 623 | 616 | 2779 |
| 569 | 20250321 | 102700 | 668175260 | 620 | 628 | 630 | 620 | 27381 |
| 570 | 20250321 | 102600 | 651079512 | 630 | 631 | 631 | 627 | 11747 |
| 571 | 20250321 | 102500 | 643697675 | 631 | 630 | 631 | 627 | 5204 |
| 572 | 20250321 | 102400 | 640428584 | 630 | 630 | 632 | 629 | 1704 |
| 573 | 20250321 | 102300 | 639353184 | 629 | 637 | 637 | 629 | 33967 |
| 574 | 20250321 | 102200 | 617919643 | 633 | 636 | 637 | 633 | 15045 |
| 575 | 20250321 | 102100 | 608363592 | 636 | 639 | 639 | 636 | 2404 |
| 576 | 20250321 | 102000 | 606830211 | 638 | 641 | 641 | 638 | 1681 |
| 577 | 20250321 | 101900 | 605756851 | 640 | 639 | 640 | 639 | 8081 |
| 578 | 20250321 | 101800 | 600585100 | 639 | 639 | 639 | 637 | 302 |
| 579 | 20250321 | 101700 | 600392124 | 639 | 639 | 640 | 637 | 686 |
| 580 | 20250321 | 101600 | 599953332 | 640 | 639 | 641 | 639 | 4175 |
| 581 | 20250321 | 101500 | 597278017 | 639 | 640 | 640 | 636 | 253 |
| 582 | 20250321 | 101400 | 597117021 | 633 | 640 | 640 | 633 | 7491 |
| 583 | 20250321 | 101300 | 592336808 | 640 | 640 | 640 | 640 | 106 |
| 584 | 20250321 | 101200 | 592268968 | 635 | 640 | 640 | 635 | 4603 |
| 585 | 20250321 | 101100 | 589337109 | 640 | 635 | 640 | 635 | 1734 |
| 586 | 20250321 | 101000 | 588229233 | 639 | 639 | 639 | 639 | 1533 |
| 587 | 20250321 | 100900 | 587249646 | 639 | 638 | 639 | 635 | 3640 |
| 588 | 20250321 | 100800 | 584927577 | 638 | 638 | 638 | 638 | 1583 |
| 589 | 20250321 | 100700 | 583917623 | 638 | 638 | 638 | 635 | 3570 |
| 590 | 20250321 | 100600 | 581646859 | 638 | 636 | 638 | 636 | 4326 |
| 591 | 20250321 | 100500 | 578888404 | 636 | 636 | 637 | 635 | 869 |
| 592 | 20250321 | 100400 | 578335773 | 637 | 636 | 637 | 636 | 508 |
| 593 | 20250321 | 100300 | 578012483 | 635 | 635 | 635 | 632 | 1825 |
| 594 | 20250321 | 100200 | 576854291 | 635 | 635 | 635 | 632 | 1434 |
| 595 | 20250321 | 100100 | 575943704 | 632 | 633 | 635 | 631 | 10625 |
| 596 | 20250321 | 100000 | 569225788 | 635 | 639 | 639 | 634 | 6651 |
| 597 | 20250321 | 095900 | 564999749 | 636 | 636 | 639 | 636 | 7058 |
| 598 | 20250321 | 095800 | 560510358 | 636 | 640 | 640 | 636 | 4455 |
| 599 | 20250321 | 095700 | 557672661 | 637 | 637 | 637 | 637 | 580 |
| 600 | 20250321 | 095600 | 557303201 | 637 | 638 | 639 | 637 | 6760 |
| 601 | 20250321 | 095500 | 552992210 | 638 | 641 | 641 | 638 | 235 |
| 602 | 20250321 | 095400 | 552841875 | 641 | 642 | 642 | 638 | 9784 |
| 603 | 20250321 | 095300 | 546584128 | 642 | 644 | 644 | 642 | 553 |
| 604 | 20250321 | 095200 | 546228596 | 644 | 640 | 644 | 640 | 1008 |
| 605 | 20250321 | 095100 | 545583460 | 640 | 641 | 644 | 640 | 8043 |
| 606 | 20250321 | 095000 | 540414836 | 640 | 644 | 644 | 640 | 5172 |
| 607 | 20250321 | 094900 | 537099853 | 646 | 646 | 646 | 640 | 12469 |
| 608 | 20250321 | 094800 | 529083165 | 647 | 648 | 649 | 647 | 2194 |
| 609 | 20250321 | 094700 | 527661856 | 649 | 650 | 650 | 647 | 5078 |
| 610 | 20250321 | 094600 | 524375687 | 650 | 650 | 650 | 650 | 1075 |
| 611 | 20250321 | 094500 | 523676937 | 650 | 649 | 650 | 649 | 5918 |
| 612 | 20250321 | 094400 | 519835246 | 649 | 649 | 649 | 645 | 7537 |
| 613 | 20250321 | 094300 | 514963569 | 645 | 650 | 650 | 642 | 10159 |
| 614 | 20250321 | 094200 | 508416714 | 649 | 647 | 649 | 644 | 4917 |
| 615 | 20250321 | 094100 | 505235385 | 647 | 647 | 648 | 646 | 1109 |
| 616 | 20250321 | 094000 | 504518356 | 646 | 642 | 646 | 642 | 366 |
| 617 | 20250321 | 093900 | 504283252 | 642 | 638 | 642 | 638 | 7931 |
| 618 | 20250321 | 093800 | 499212465 | 635 | 630 | 638 | 630 | 7699 |
| 619 | 20250321 | 093700 | 494337248 | 630 | 637 | 637 | 627 | 19631 |
| 620 | 20250321 | 093600 | 481957700 | 636 | 639 | 639 | 636 | 5345 |
| 621 | 20250321 | 093500 | 478545971 | 641 | 656 | 656 | 640 | 44894 |
| 622 | 20250321 | 093400 | 449381675 | 655 | 658 | 664 | 655 | 4114 |
| 623 | 20250321 | 093300 | 446678330 | 667 | 663 | 668 | 657 | 6256 |
| 624 | 20250321 | 093200 | 442544551 | 669 | 666 | 670 | 661 | 5339 |
| 625 | 20250321 | 093100 | 438997974 | 660 | 662 | 667 | 660 | 7596 |
| 626 | 20250321 | 093000 | 433948443 | 664 | 673 | 673 | 664 | 27401 |
| 627 | 20250321 | 092900 | 415645675 | 669 | 664 | 672 | 662 | 13131 |
| 628 | 20250321 | 092800 | 406857505 | 664 | 657 | 664 | 657 | 11023 |
| 629 | 20250321 | 092700 | 399576361 | 657 | 652 | 657 | 652 | 10740 |
| 630 | 20250321 | 092600 | 392552478 | 653 | 651 | 653 | 650 | 5743 |
| 631 | 20250321 | 092500 | 388813246 | 652 | 654 | 655 | 651 | 7501 |
| 632 | 20250321 | 092400 | 383921445 | 654 | 651 | 656 | 650 | 12075 |
| 633 | 20250321 | 092300 | 376034531 | 651 | 655 | 655 | 651 | 22485 |
| 634 | 20250321 | 092200 | 361317972 | 655 | 655 | 655 | 655 | 0 |
| 635 | 20250321 | 092100 | 361317972 | 655 | 650 | 655 | 649 | 15880 |
| 636 | 20250321 | 092000 | 350953904 | 650 | 646 | 652 | 642 | 25105 |
| 637 | 20250321 | 091900 | 334695178 | 647 | 642 | 647 | 642 | 8876 |
| 638 | 20250321 | 091800 | 328965999 | 642 | 639 | 642 | 638 | 3915 |
| 639 | 20250321 | 091700 | 326459196 | 638 | 634 | 641 | 634 | 20061 |
| 640 | 20250321 | 091600 | 313699150 | 626 | 636 | 642 | 615 | 16560 |
| 641 | 20250321 | 091500 | 303241536 | 642 | 609 | 642 | 609 | 56241 |
| 642 | 20250321 | 091400 | 268053564 | 620 | 596 | 633 | 596 | 61075 |
| 643 | 20250321 | 091300 | 231561123 | 598 | 598 | 598 | 598 | 0 |
| 644 | 20250321 | 091200 | 231561123 | 598 | 640 | 640 | 598 | 93486 |
| 645 | 20250321 | 091100 | 172798163 | 640 | 640 | 640 | 640 | 0 |
| 646 | 20250321 | 091000 | 172798163 | 640 | 640 | 640 | 640 | 0 |
| 647 | 20250321 | 090900 | 172798163 | 640 | 652 | 655 | 640 | 32457 |
| 648 | 20250321 | 090800 | 151862280 | 654 | 658 | 661 | 653 | 10327 |
| 649 | 20250321 | 090700 | 145082971 | 659 | 659 | 659 | 654 | 9637 |
| 650 | 20250321 | 090600 | 138733853 | 660 | 656 | 660 | 649 | 20388 |
| 651 | 20250321 | 090500 | 125383563 | 659 | 676 | 682 | 650 | 61210 |
| 652 | 20250321 | 090400 | 84677037 | 677 | 683 | 687 | 677 | 25148 |
| 653 | 20250321 | 090300 | 67496457 | 681 | 694 | 696 | 681 | 12755 |
| 654 | 20250321 | 090200 | 58775733 | 688 | 683 | 697 | 672 | 38969 |
| 655 | 20250321 | 090100 | 32185500 | 683 | 715 | 715 | 664 | 27302 |
| 656 | 20250321 | 090000 | 13312674 | 715 | 710 | 720 | 710 | 18739 |