34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 3 | 20230918 | 193400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20230918 | 193300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20230918 | 193200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20230918 | 193100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20230918 | 193000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20230918 | 192900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20230918 | 192800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20230918 | 192700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20230918 | 192600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20230918 | 192500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20230918 | 192400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20230918 | 192300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20230918 | 192200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20230918 | 192100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20230918 | 192000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20230918 | 191900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20230918 | 191800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20230918 | 191700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20230918 | 191600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20230918 | 191500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20230918 | 191400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20230918 | 191300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20230918 | 191200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20230918 | 191100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20230918 | 191000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20230918 | 190900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20230918 | 190800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20230918 | 190700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20230918 | 190600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20230918 | 190500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 33 | 20230918 | 190400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20230918 | 190300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20230918 | 190200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20230918 | 190100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20230918 | 190000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20230918 | 185900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20230918 | 185800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20230918 | 185700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20230918 | 185600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20230918 | 185500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20230918 | 185400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20230918 | 185300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20230918 | 185200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20230918 | 185100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20230918 | 185000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20230918 | 184900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20230918 | 184800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20230918 | 184700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20230918 | 184600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20230918 | 184500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20230918 | 184400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20230918 | 184300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20230918 | 184200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20230918 | 184100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20230918 | 184000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20230918 | 183900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20230918 | 183800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20230918 | 183700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20230918 | 183600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20230918 | 183500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 63 | 20230918 | 183400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20230918 | 183300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20230918 | 183200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20230918 | 183100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20230918 | 183000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20230918 | 182900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20230918 | 182800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20230918 | 182700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20230918 | 182600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20230918 | 182500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20230918 | 182400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20230918 | 182300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20230918 | 182200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20230918 | 182100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20230918 | 182000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20230918 | 181900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20230918 | 181800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20230918 | 181700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20230918 | 181600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20230918 | 181500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20230918 | 181400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20230918 | 181300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20230918 | 181200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20230918 | 181100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20230918 | 181000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20230918 | 180900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20230918 | 180800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20230918 | 180700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20230918 | 180600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20230918 | 180500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 93 | 20230918 | 180400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20230918 | 180300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20230918 | 180200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20230918 | 180100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20230918 | 180000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20230918 | 175900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20230918 | 175800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20230918 | 175700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20230918 | 175600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20230918 | 175500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20230918 | 175400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20230918 | 175300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20230918 | 175200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20230918 | 175100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20230918 | 175000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20230918 | 174900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20230918 | 174800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20230918 | 174700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20230918 | 174600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20230918 | 174500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20230918 | 174400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20230918 | 174300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20230918 | 174200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20230918 | 174100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20230918 | 174000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20230918 | 173900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20230918 | 173800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20230918 | 173700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20230918 | 173600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20230918 | 173500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 123 | 20230918 | 173400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20230918 | 173300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20230918 | 173200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20230918 | 173100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20230918 | 173000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20230918 | 172900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20230918 | 172800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20230918 | 172700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20230918 | 172600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20230918 | 172500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20230918 | 172400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20230918 | 172300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20230918 | 172200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20230918 | 172100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20230918 | 172000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20230918 | 171900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20230918 | 171800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20230918 | 171700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20230918 | 171600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20230918 | 171500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20230918 | 171400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20230918 | 171300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20230918 | 171200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20230918 | 171100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20230918 | 171000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20230918 | 170900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20230918 | 170800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20230918 | 170700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20230918 | 170600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20230918 | 170500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 153 | 20230918 | 170400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20230918 | 170300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20230918 | 170200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20230918 | 170100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20230918 | 170000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20230918 | 165900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20230918 | 165800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20230918 | 165700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20230918 | 165600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20230918 | 165500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20230918 | 165400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20230918 | 165300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20230918 | 165200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20230918 | 165100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20230918 | 165000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20230918 | 164900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20230918 | 164800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20230918 | 164700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20230918 | 164600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20230918 | 164500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20230918 | 164400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20230918 | 164300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20230918 | 164200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20230918 | 164100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20230918 | 164000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20230918 | 163900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20230918 | 163800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20230918 | 163700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20230918 | 163600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20230918 | 163500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 183 | 20230918 | 163400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20230918 | 163300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20230918 | 163200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20230918 | 163100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20230918 | 163000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20230918 | 162900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20230918 | 162800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20230918 | 162700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20230918 | 162600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20230918 | 162500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20230918 | 162400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20230918 | 162300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20230918 | 162200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20230918 | 162100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20230918 | 162000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20230918 | 161900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20230918 | 161800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20230918 | 161700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20230918 | 161600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20230918 | 161500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20230918 | 161400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20230918 | 161300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20230918 | 161200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20230918 | 161100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20230918 | 161000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20230918 | 160900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20230918 | 160800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20230918 | 160700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20230918 | 160600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20230918 | 160500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 213 | 20230918 | 160400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20230918 | 160300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20230918 | 160200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20230918 | 160100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20230918 | 160000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20230918 | 155900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20230918 | 155800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20230918 | 155700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20230918 | 155600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20230918 | 155500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20230918 | 155400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20230918 | 155300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20230918 | 155200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20230918 | 155100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20230918 | 155000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20230918 | 154900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20230918 | 154800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20230918 | 154700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20230918 | 154600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20230918 | 154500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20230918 | 154400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20230918 | 154300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20230918 | 154200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20230918 | 154100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20230918 | 154000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20230918 | 153900 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20230918 | 153800 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20230918 | 153700 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20230918 | 153600 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20230918 | 153500 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 243 | 20230918 | 153400 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20230918 | 153300 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20230918 | 153200 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20230918 | 153100 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20230918 | 153000 | 6828700440 | 18590 | 18590 | 18590 | 18590 | 8624 |
| 248 | 20230918 | 152900 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20230918 | 152800 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20230918 | 152700 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20230918 | 152600 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20230918 | 152500 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20230918 | 152400 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20230918 | 152300 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20230918 | 152200 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20230918 | 152100 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20230918 | 152000 | 6668380280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20230918 | 151900 | 6668380280 | 18590 | 18540 | 18590 | 18540 | 1433 |
| 259 | 20230918 | 151800 | 6641777720 | 18530 | 18540 | 18550 | 18530 | 456 |
| 260 | 20230918 | 151700 | 6633323080 | 18540 | 18500 | 18540 | 18500 | 2103 |
| 261 | 20230918 | 151600 | 6594357870 | 18520 | 18490 | 18520 | 18490 | 1372 |
| 262 | 20230918 | 151500 | 6568971670 | 18500 | 18480 | 18500 | 18480 | 339 |
| 263 | 20230918 | 151400 | 6562705250 | 18490 | 18490 | 18490 | 18470 | 403 |
| 264 | 20230918 | 151300 | 6555255800 | 18490 | 18480 | 18490 | 18470 | 764 |
| 265 | 20230918 | 151200 | 6541139710 | 18470 | 18480 | 18490 | 18460 | 2966 |
| 266 | 20230918 | 151100 | 6486348540 | 18490 | 18480 | 18490 | 18470 | 520 |
| 267 | 20230918 | 151000 | 6476740390 | 18480 | 18470 | 18490 | 18470 | 83 |
| 268 | 20230918 | 150900 | 6475206480 | 18500 | 18480 | 18500 | 18460 | 5473 |
| 269 | 20230918 | 150800 | 6374085410 | 18480 | 18500 | 18500 | 18480 | 2590 |
| 270 | 20230918 | 150700 | 6326197770 | 18510 | 18500 | 18510 | 18500 | 1091 |
| 271 | 20230918 | 150600 | 6306014230 | 18500 | 18500 | 18510 | 18500 | 827 |
| 272 | 20230918 | 150500 | 6290712210 | 18500 | 18500 | 18500 | 18500 | 363 |
| 273 | 20230918 | 150400 | 6283996710 | 18500 | 18510 | 18510 | 18500 | 75 |
| 274 | 20230918 | 150300 | 6282609190 | 18500 | 18500 | 18500 | 18490 | 429 |
| 275 | 20230918 | 150200 | 6274673420 | 18500 | 18500 | 18510 | 18490 | 3073 |
| 276 | 20230918 | 150100 | 6217839380 | 18510 | 18500 | 18510 | 18500 | 447 |
| 277 | 20230918 | 150000 | 6209566370 | 18500 | 18500 | 18500 | 18500 | 1067 |
| 278 | 20230918 | 145900 | 6189826870 | 18510 | 18500 | 18510 | 18500 | 285 |
| 279 | 20230918 | 145800 | 6184554350 | 18510 | 18510 | 18510 | 18500 | 263 |
| 280 | 20230918 | 145700 | 6179686940 | 18500 | 18500 | 18510 | 18500 | 231 |
| 281 | 20230918 | 145600 | 6175412420 | 18500 | 18500 | 18510 | 18500 | 392 |
| 282 | 20230918 | 145500 | 6168160360 | 18500 | 18480 | 18500 | 18480 | 439 |
| 283 | 20230918 | 145400 | 6160042690 | 18480 | 18480 | 18490 | 18480 | 164 |
| 284 | 20230918 | 145300 | 6157011950 | 18480 | 18500 | 18500 | 18480 | 112 |
| 285 | 20230918 | 145200 | 6154941110 | 18510 | 18500 | 18510 | 18490 | 1887 |
| 286 | 20230918 | 145100 | 6120039610 | 18500 | 18490 | 18510 | 18490 | 249 |
| 287 | 20230918 | 145000 | 6115434380 | 18500 | 18490 | 18500 | 18490 | 129 |
| 288 | 20230918 | 144900 | 6113049150 | 18510 | 18500 | 18520 | 18500 | 1012 |
| 289 | 20230918 | 144800 | 6094326030 | 18510 | 18500 | 18510 | 18500 | 146 |
| 290 | 20230918 | 144700 | 6091624710 | 18510 | 18520 | 18520 | 18500 | 84 |
| 291 | 20230918 | 144600 | 6090070160 | 18510 | 18500 | 18520 | 18500 | 276 |
| 292 | 20230918 | 144500 | 6084962040 | 18520 | 18520 | 18520 | 18500 | 1356 |
| 293 | 20230918 | 144400 | 6059865450 | 18510 | 18510 | 18520 | 18510 | 79 |
| 294 | 20230918 | 144300 | 6058402940 | 18530 | 18520 | 18540 | 18510 | 172 |
| 295 | 20230918 | 144200 | 6055216080 | 18540 | 18500 | 18540 | 18500 | 192 |
| 296 | 20230918 | 144100 | 6051661400 | 18540 | 18530 | 18540 | 18510 | 122 |
| 297 | 20230918 | 144000 | 6049401230 | 18540 | 18490 | 18550 | 18490 | 271 |
| 298 | 20230918 | 143900 | 6044384150 | 18490 | 18510 | 18510 | 18480 | 1027 |
| 299 | 20230918 | 143800 | 6025400910 | 18500 | 18500 | 18510 | 18490 | 112 |
| 300 | 20230918 | 143700 | 6023329310 | 18500 | 18500 | 18510 | 18490 | 270 |
| 301 | 20230918 | 143600 | 6018336030 | 18510 | 18520 | 18520 | 18510 | 201 |
| 302 | 20230918 | 143500 | 6014615110 | 18520 | 18510 | 18520 | 18500 | 493 |
| 303 | 20230918 | 143400 | 6005487530 | 18500 | 18490 | 18510 | 18490 | 119 |
| 304 | 20230918 | 143300 | 6003286040 | 18490 | 18500 | 18500 | 18480 | 262 |
| 305 | 20230918 | 143200 | 5998441430 | 18510 | 18480 | 18510 | 18480 | 536 |
| 306 | 20230918 | 143100 | 5988527740 | 18480 | 18470 | 18490 | 18470 | 2214 |
| 307 | 20230918 | 143000 | 5947634440 | 18490 | 18460 | 18490 | 18460 | 382 |
| 308 | 20230918 | 142900 | 5940575540 | 18460 | 18470 | 18480 | 18460 | 356 |
| 309 | 20230918 | 142800 | 5934002070 | 18470 | 18470 | 18480 | 18460 | 1400 |
| 310 | 20230918 | 142700 | 5908153520 | 18470 | 18470 | 18470 | 18470 | 223 |
| 311 | 20230918 | 142600 | 5904034710 | 18470 | 18470 | 18480 | 18470 | 133 |
| 312 | 20230918 | 142500 | 5901578170 | 18470 | 18470 | 18480 | 18470 | 106 |
| 313 | 20230918 | 142400 | 5899620340 | 18480 | 18470 | 18500 | 18470 | 65 |
| 314 | 20230918 | 142300 | 5898419450 | 18470 | 18500 | 18500 | 18470 | 698 |
| 315 | 20230918 | 142200 | 5885510100 | 18490 | 18490 | 18490 | 18490 | 139 |
| 316 | 20230918 | 142100 | 5882939990 | 18490 | 18480 | 18500 | 18480 | 417 |
| 317 | 20230918 | 142000 | 5875228580 | 18480 | 18470 | 18490 | 18470 | 300 |
| 318 | 20230918 | 141900 | 5869684980 | 18470 | 18470 | 18480 | 18470 | 322 |
| 319 | 20230918 | 141800 | 5863737600 | 18470 | 18470 | 18480 | 18470 | 93 |
| 320 | 20230918 | 141700 | 5862019860 | 18470 | 18470 | 18470 | 18470 | 127 |
| 321 | 20230918 | 141600 | 5859674170 | 18470 | 18470 | 18480 | 18470 | 635 |
| 322 | 20230918 | 141500 | 5847945310 | 18480 | 18480 | 18480 | 18470 | 31 |
| 323 | 20230918 | 141400 | 5847372570 | 18480 | 18480 | 18480 | 18480 | 424 |
| 324 | 20230918 | 141300 | 5839537050 | 18490 | 18480 | 18490 | 18480 | 523 |
| 325 | 20230918 | 141200 | 5829871710 | 18490 | 18480 | 18490 | 18480 | 107 |
| 326 | 20230918 | 141100 | 5827894040 | 18480 | 18480 | 18480 | 18480 | 175 |
| 327 | 20230918 | 141000 | 5824660040 | 18500 | 18480 | 18500 | 18480 | 1229 |
| 328 | 20230918 | 140900 | 5801942880 | 18480 | 18480 | 18480 | 18480 | 144 |
| 329 | 20230918 | 140800 | 5799281760 | 18480 | 18490 | 18490 | 18480 | 202 |
| 330 | 20230918 | 140700 | 5795547780 | 18490 | 18490 | 18500 | 18490 | 360 |
| 331 | 20230918 | 140600 | 5788890330 | 18500 | 18510 | 18510 | 18500 | 1508 |
| 332 | 20230918 | 140500 | 5760988280 | 18510 | 18520 | 18530 | 18510 | 70 |
| 333 | 20230918 | 140400 | 5759692130 | 18520 | 18530 | 18540 | 18520 | 166 |
| 334 | 20230918 | 140300 | 5756616260 | 18530 | 18530 | 18530 | 18530 | 101 |
| 335 | 20230918 | 140200 | 5754744730 | 18530 | 18530 | 18540 | 18510 | 123 |
| 336 | 20230918 | 140100 | 5752465760 | 18530 | 18510 | 18540 | 18510 | 551 |
| 337 | 20230918 | 140000 | 5742254890 | 18510 | 18520 | 18530 | 18510 | 240 |
| 338 | 20230918 | 135900 | 5737810990 | 18520 | 18520 | 18530 | 18500 | 280 |
| 339 | 20230918 | 135800 | 5732626270 | 18520 | 18500 | 18530 | 18500 | 515 |
| 340 | 20230918 | 135700 | 5723088370 | 18500 | 18490 | 18520 | 18490 | 133 |
| 341 | 20230918 | 135600 | 5720627950 | 18490 | 18490 | 18500 | 18490 | 267 |
| 342 | 20230918 | 135500 | 5715690310 | 18500 | 18500 | 18510 | 18490 | 158 |
| 343 | 20230918 | 135400 | 5712767550 | 18500 | 18510 | 18520 | 18490 | 428 |
| 344 | 20230918 | 135300 | 5704845920 | 18510 | 18530 | 18530 | 18510 | 145 |
| 345 | 20230918 | 135200 | 5702160410 | 18540 | 18550 | 18550 | 18500 | 23 |
| 346 | 20230918 | 135100 | 5701734610 | 18540 | 18530 | 18550 | 18500 | 318 |
| 347 | 20230918 | 135000 | 5695838380 | 18530 | 18450 | 18530 | 18440 | 4242 |
| 348 | 20230918 | 134900 | 5617445710 | 18440 | 18440 | 18450 | 18440 | 184 |
| 349 | 20230918 | 134800 | 5614052660 | 18430 | 18420 | 18430 | 18420 | 142 |
| 350 | 20230918 | 134700 | 5611435870 | 18420 | 18420 | 18440 | 18420 | 209 |
| 351 | 20230918 | 134600 | 5607584910 | 18440 | 18420 | 18440 | 18420 | 314 |
| 352 | 20230918 | 134500 | 5601800150 | 18460 | 18440 | 18460 | 18420 | 100 |
| 353 | 20230918 | 134400 | 5599957260 | 18450 | 18450 | 18460 | 18410 | 237 |
| 354 | 20230918 | 134300 | 5595584950 | 18460 | 18450 | 18460 | 18450 | 120 |
| 355 | 20230918 | 134200 | 5593370740 | 18460 | 18450 | 18460 | 18450 | 88 |
| 356 | 20230918 | 134100 | 5591747100 | 18460 | 18460 | 18470 | 18450 | 158 |
| 357 | 20230918 | 134000 | 5588831130 | 18460 | 18470 | 18470 | 18450 | 193 |
| 358 | 20230918 | 133900 | 5585269130 | 18470 | 18460 | 18470 | 18450 | 145 |
| 359 | 20230918 | 133800 | 5582593300 | 18470 | 18460 | 18470 | 18460 | 158 |
| 360 | 20230918 | 133700 | 5579676590 | 18470 | 18450 | 18470 | 18450 | 167 |
| 361 | 20230918 | 133600 | 5576594260 | 18450 | 18450 | 18460 | 18450 | 260 |
| 362 | 20230918 | 133500 | 5571795680 | 18450 | 18410 | 18460 | 18400 | 456 |
| 363 | 20230918 | 133400 | 5563390750 | 18410 | 18410 | 18420 | 18400 | 371 |
| 364 | 20230918 | 133300 | 5556561810 | 18420 | 18420 | 18420 | 18420 | 389 |
| 365 | 20230918 | 133200 | 5549396430 | 18420 | 18420 | 18430 | 18420 | 59 |
| 366 | 20230918 | 133100 | 5548309630 | 18430 | 18420 | 18430 | 18420 | 63 |
| 367 | 20230918 | 133000 | 5547148860 | 18420 | 18480 | 18490 | 18410 | 891 |
| 368 | 20230918 | 132900 | 5530698930 | 18490 | 18500 | 18500 | 18490 | 1211 |
| 369 | 20230918 | 132800 | 5508299060 | 18500 | 18510 | 18510 | 18500 | 114 |
| 370 | 20230918 | 132700 | 5506190050 | 18500 | 18500 | 18510 | 18500 | 116 |
| 371 | 20230918 | 132600 | 5504043610 | 18500 | 18500 | 18520 | 18500 | 243 |
| 372 | 20230918 | 132500 | 5499545800 | 18500 | 18520 | 18520 | 18500 | 526 |
| 373 | 20230918 | 132400 | 5489805920 | 18500 | 18500 | 18520 | 18500 | 433 |
| 374 | 20230918 | 132300 | 5481793460 | 18490 | 18490 | 18490 | 18490 | 76 |
| 375 | 20230918 | 132200 | 5480388220 | 18520 | 18510 | 18520 | 18480 | 304 |
| 376 | 20230918 | 132100 | 5474760540 | 18520 | 18480 | 18530 | 18450 | 2446 |
| 377 | 20230918 | 132000 | 5429517040 | 18480 | 18400 | 18480 | 18400 | 352 |
| 378 | 20230918 | 131900 | 5423024450 | 18400 | 18380 | 18400 | 18380 | 250 |
| 379 | 20230918 | 131800 | 5418426720 | 18380 | 18380 | 18380 | 18380 | 169 |
| 380 | 20230918 | 131700 | 5415320500 | 18370 | 18380 | 18430 | 18370 | 169 |
| 381 | 20230918 | 131600 | 5412212490 | 18380 | 18370 | 18390 | 18370 | 168 |
| 382 | 20230918 | 131500 | 5409124850 | 18370 | 18380 | 18390 | 18370 | 135 |
| 383 | 20230918 | 131400 | 5406643570 | 18380 | 18380 | 18380 | 18380 | 156 |
| 384 | 20230918 | 131300 | 5403776290 | 18380 | 18380 | 18390 | 18380 | 117 |
| 385 | 20230918 | 131200 | 5401625820 | 18380 | 18380 | 18390 | 18370 | 276 |
| 386 | 20230918 | 131100 | 5396553360 | 18380 | 18400 | 18400 | 18380 | 421 |
| 387 | 20230918 | 131000 | 5388808990 | 18400 | 18410 | 18410 | 18400 | 7019 |
| 388 | 20230918 | 130900 | 5259625710 | 18420 | 18420 | 18420 | 18410 | 153 |
| 389 | 20230918 | 130800 | 5256808040 | 18420 | 18420 | 18430 | 18420 | 128 |
| 390 | 20230918 | 130700 | 5254449450 | 18420 | 18420 | 18420 | 18420 | 196 |
| 391 | 20230918 | 130600 | 5250839130 | 18420 | 18420 | 18450 | 18410 | 119 |
| 392 | 20230918 | 130500 | 5248647240 | 18410 | 18420 | 18420 | 18410 | 100 |
| 393 | 20230918 | 130400 | 5246805790 | 18420 | 18420 | 18420 | 18420 | 167 |
| 394 | 20230918 | 130300 | 5243729650 | 18420 | 18420 | 18420 | 18420 | 200 |
| 395 | 20230918 | 130200 | 5240045650 | 18430 | 18430 | 18430 | 18420 | 250 |
| 396 | 20230918 | 130100 | 5235439130 | 18430 | 18420 | 18450 | 18420 | 67 |
| 397 | 20230918 | 130000 | 5234204840 | 18440 | 18410 | 18450 | 18410 | 408 |
| 398 | 20230918 | 125900 | 5226682480 | 18400 | 18400 | 18410 | 18400 | 167 |
| 399 | 20230918 | 125800 | 5223609450 | 18400 | 18350 | 18400 | 18350 | 459 |
| 400 | 20230918 | 125700 | 5215169830 | 18350 | 18360 | 18360 | 18350 | 238 |
| 401 | 20230918 | 125600 | 5210800710 | 18360 | 18360 | 18360 | 18360 | 238 |
| 402 | 20230918 | 125500 | 5206431030 | 18360 | 18360 | 18360 | 18360 | 255 |
| 403 | 20230918 | 125400 | 5201749230 | 18380 | 18360 | 18390 | 18360 | 230 |
| 404 | 20230918 | 125300 | 5197524580 | 18360 | 18390 | 18390 | 18360 | 108 |
| 405 | 20230918 | 125200 | 5195540300 | 18390 | 18370 | 18390 | 18360 | 1242 |
| 406 | 20230918 | 125100 | 5172733350 | 18370 | 18370 | 18370 | 18360 | 336 |
| 407 | 20230918 | 125000 | 5166561690 | 18360 | 18360 | 18360 | 18360 | 207 |
| 408 | 20230918 | 124900 | 5162761170 | 18350 | 18340 | 18410 | 18340 | 417 |
| 409 | 20230918 | 124800 | 5155113160 | 18340 | 18400 | 18410 | 18290 | 3048 |
| 410 | 20230918 | 124700 | 5099210250 | 18420 | 18390 | 18420 | 18390 | 182 |
| 411 | 20230918 | 124600 | 5095862230 | 18400 | 18400 | 18410 | 18390 | 259 |
| 412 | 20230918 | 124500 | 5091096720 | 18400 | 18390 | 18400 | 18390 | 148 |
| 413 | 20230918 | 124400 | 5088374320 | 18390 | 18410 | 18410 | 18390 | 151 |
| 414 | 20230918 | 124300 | 5085596660 | 18410 | 18400 | 18420 | 18390 | 139 |
| 415 | 20230918 | 124200 | 5083037730 | 18390 | 18380 | 18390 | 18380 | 129 |
| 416 | 20230918 | 124100 | 5080665740 | 18380 | 18370 | 18380 | 18370 | 228 |
| 417 | 20230918 | 124000 | 5076476680 | 18370 | 18380 | 18380 | 18370 | 36 |
| 418 | 20230918 | 123900 | 5075815270 | 18370 | 18380 | 18410 | 18370 | 119 |
| 419 | 20230918 | 123800 | 5073627200 | 18370 | 18370 | 18380 | 18360 | 255 |
| 420 | 20230918 | 123700 | 5068942090 | 18360 | 18370 | 18370 | 18360 | 327 |
| 421 | 20230918 | 123600 | 5062937600 | 18370 | 18380 | 18380 | 18370 | 202 |
| 422 | 20230918 | 123500 | 5059226690 | 18380 | 18400 | 18400 | 18380 | 100 |
| 423 | 20230918 | 123400 | 5057387490 | 18400 | 18420 | 18420 | 18400 | 124 |
| 424 | 20230918 | 123300 | 5055104810 | 18420 | 18470 | 18470 | 18420 | 5221 |
| 425 | 20230918 | 123200 | 4958788380 | 18480 | 18550 | 18550 | 18470 | 217 |
| 426 | 20230918 | 123100 | 4954773770 | 18560 | 18550 | 18560 | 18510 | 955 |
| 427 | 20230918 | 123000 | 4937074160 | 18550 | 18550 | 18550 | 18510 | 249 |
| 428 | 20230918 | 122900 | 4932456290 | 18570 | 18500 | 18570 | 18500 | 653 |
| 429 | 20230918 | 122800 | 4920349610 | 18510 | 18480 | 18510 | 18480 | 845 |
| 430 | 20230918 | 122700 | 4904725290 | 18480 | 18440 | 18480 | 18420 | 634 |
| 431 | 20230918 | 122600 | 4893021210 | 18450 | 18470 | 18470 | 18420 | 46 |
| 432 | 20230918 | 122500 | 4892173810 | 18480 | 18430 | 18480 | 18400 | 636 |
| 433 | 20230918 | 122400 | 4880455070 | 18470 | 18410 | 18470 | 18400 | 418 |
| 434 | 20230918 | 122300 | 4872749570 | 18410 | 18430 | 18430 | 18410 | 689 |
| 435 | 20230918 | 122200 | 4860052380 | 18430 | 18390 | 18480 | 18390 | 252 |
| 436 | 20230918 | 122100 | 4855413590 | 18400 | 18340 | 18400 | 18340 | 713 |
| 437 | 20230918 | 122000 | 4842315390 | 18340 | 18310 | 18340 | 18310 | 500 |
| 438 | 20230918 | 121900 | 4833158770 | 18300 | 18300 | 18350 | 18300 | 551 |
| 439 | 20230918 | 121800 | 4823072420 | 18300 | 18300 | 18350 | 18290 | 204 |
| 440 | 20230918 | 121700 | 4819335820 | 18290 | 18290 | 18370 | 18290 | 213 |
| 441 | 20230918 | 121600 | 4815433330 | 18290 | 18320 | 18350 | 18280 | 672 |
| 442 | 20230918 | 121500 | 4803117660 | 18270 | 18280 | 18340 | 18270 | 618 |
| 443 | 20230918 | 121400 | 4791813000 | 18260 | 18250 | 18290 | 18250 | 452 |
| 444 | 20230918 | 121300 | 4783554130 | 18250 | 18250 | 18270 | 18250 | 482 |
| 445 | 20230918 | 121200 | 4774756890 | 18250 | 18280 | 18280 | 18250 | 1013 |
| 446 | 20230918 | 121100 | 4756264270 | 18280 | 18330 | 18330 | 18280 | 8951 |
| 447 | 20230918 | 121000 | 4592393890 | 18330 | 18340 | 18340 | 18330 | 1367 |
| 448 | 20230918 | 120900 | 4567336750 | 18330 | 18340 | 18350 | 18330 | 493 |
| 449 | 20230918 | 120800 | 4558299600 | 18350 | 18360 | 18360 | 18340 | 633 |
| 450 | 20230918 | 120700 | 4546685710 | 18360 | 18360 | 18360 | 18350 | 73 |
| 451 | 20230918 | 120600 | 4545345940 | 18370 | 18370 | 18390 | 18350 | 54 |
| 452 | 20230918 | 120500 | 4544354770 | 18370 | 18360 | 18370 | 18350 | 146 |
| 453 | 20230918 | 120400 | 4541675420 | 18360 | 18350 | 18360 | 18350 | 256 |
| 454 | 20230918 | 120300 | 4536976560 | 18360 | 18350 | 18360 | 18350 | 165 |
| 455 | 20230918 | 120200 | 4533948570 | 18360 | 18350 | 18360 | 18350 | 139 |
| 456 | 20230918 | 120100 | 4531397900 | 18350 | 18350 | 18360 | 18350 | 244 |
| 457 | 20230918 | 120000 | 4526919330 | 18340 | 18340 | 18350 | 18330 | 279 |
| 458 | 20230918 | 115900 | 4521803130 | 18340 | 18340 | 18350 | 18340 | 213 |
| 459 | 20230918 | 115800 | 4517896700 | 18340 | 18340 | 18340 | 18340 | 172 |
| 460 | 20230918 | 115700 | 4514742220 | 18340 | 18340 | 18340 | 18340 | 278 |
| 461 | 20230918 | 115600 | 4509643700 | 18340 | 18350 | 18350 | 18340 | 234 |
| 462 | 20230918 | 115500 | 4505350990 | 18340 | 18340 | 18340 | 18340 | 160 |
| 463 | 20230918 | 115400 | 4502416590 | 18340 | 18350 | 18350 | 18340 | 347 |
| 464 | 20230918 | 115300 | 4496050300 | 18350 | 18360 | 18360 | 18350 | 453 |
| 465 | 20230918 | 115200 | 4487733230 | 18360 | 18370 | 18370 | 18360 | 348 |
| 466 | 20230918 | 115100 | 4481343660 | 18380 | 18400 | 18400 | 18380 | 1116 |
| 467 | 20230918 | 115000 | 4460815490 | 18400 | 18410 | 18410 | 18400 | 488 |
| 468 | 20230918 | 114900 | 4451836040 | 18400 | 18400 | 18400 | 18400 | 293 |
| 469 | 20230918 | 114800 | 4446444840 | 18410 | 18410 | 18410 | 18400 | 174 |
| 470 | 20230918 | 114700 | 4443242430 | 18410 | 18400 | 18410 | 18400 | 357 |
| 471 | 20230918 | 114600 | 4436672630 | 18400 | 18410 | 18420 | 18400 | 629 |
| 472 | 20230918 | 114500 | 4425092940 | 18410 | 18420 | 18420 | 18410 | 569 |
| 473 | 20230918 | 114400 | 4414617020 | 18420 | 18450 | 18450 | 18410 | 1694 |
| 474 | 20230918 | 114300 | 4383396760 | 18480 | 18490 | 18490 | 18450 | 215 |
| 475 | 20230918 | 114200 | 4379423540 | 18500 | 18430 | 18500 | 18430 | 552 |
| 476 | 20230918 | 114100 | 4369224620 | 18430 | 18410 | 18500 | 18410 | 526 |
| 477 | 20230918 | 114000 | 4359505300 | 18400 | 18580 | 18610 | 18400 | 1763 |
| 478 | 20230918 | 113900 | 4327026680 | 18660 | 18400 | 18660 | 18390 | 1079 |
| 479 | 20230918 | 113800 | 4307008580 | 18390 | 18350 | 18390 | 18340 | 503 |
| 480 | 20230918 | 113700 | 4297773100 | 18350 | 18330 | 18360 | 18330 | 435 |
| 481 | 20230918 | 113600 | 4289796460 | 18360 | 18330 | 18360 | 18330 | 638 |
| 482 | 20230918 | 113500 | 4278093600 | 18370 | 18370 | 18370 | 18370 | 82 |
| 483 | 20230918 | 113400 | 4276587260 | 18320 | 18330 | 18400 | 18320 | 1861 |
| 484 | 20230918 | 113300 | 4242477720 | 18320 | 18320 | 18340 | 18320 | 1172 |
| 485 | 20230918 | 113200 | 4221005510 | 18340 | 18330 | 18340 | 18320 | 2721 |
| 486 | 20230918 | 113100 | 4171146000 | 18330 | 18320 | 18340 | 18320 | 567 |
| 487 | 20230918 | 113000 | 4160753230 | 18340 | 18330 | 18340 | 18320 | 738 |
| 488 | 20230918 | 112900 | 4147229310 | 18320 | 18350 | 18360 | 18320 | 2243 |
| 489 | 20230918 | 112800 | 4106114910 | 18350 | 18390 | 18400 | 18340 | 3858 |
| 490 | 20230918 | 112700 | 4035239280 | 18390 | 18400 | 18420 | 18390 | 3652 |
| 491 | 20230918 | 112600 | 3968023110 | 18420 | 18430 | 18440 | 18400 | 4024 |
| 492 | 20230918 | 112500 | 3893936400 | 18440 | 18440 | 18440 | 18430 | 129 |
| 493 | 20230918 | 112400 | 3891557760 | 18440 | 18460 | 18460 | 18440 | 567 |
| 494 | 20230918 | 112300 | 3881100750 | 18470 | 18440 | 18470 | 18440 | 606 |
| 495 | 20230918 | 112200 | 3869920570 | 18440 | 18440 | 18450 | 18440 | 2210 |
| 496 | 20230918 | 112100 | 3829167000 | 18440 | 18460 | 18460 | 18440 | 2648 |
| 497 | 20230918 | 112000 | 3780302200 | 18460 | 18500 | 18500 | 18460 | 5397 |
| 498 | 20230918 | 111900 | 3680520290 | 18500 | 18550 | 18560 | 18500 | 10453 |
| 499 | 20230918 | 111800 | 3486722330 | 18550 | 18560 | 18570 | 18550 | 1556 |
| 500 | 20230918 | 111700 | 3457847120 | 18560 | 18570 | 18570 | 18560 | 804 |
| 501 | 20230918 | 111600 | 3442921200 | 18560 | 18570 | 18570 | 18560 | 782 |
| 502 | 20230918 | 111500 | 3428399780 | 18570 | 18580 | 18590 | 18570 | 436 |
| 503 | 20230918 | 111400 | 3420303030 | 18580 | 18580 | 18590 | 18570 | 1309 |
| 504 | 20230918 | 111300 | 3395980690 | 18580 | 18580 | 18590 | 18580 | 385 |
| 505 | 20230918 | 111200 | 3388824390 | 18580 | 18600 | 18600 | 18580 | 1363 |
| 506 | 20230918 | 111100 | 3363483290 | 18610 | 18610 | 18640 | 18610 | 282 |
| 507 | 20230918 | 111000 | 3358232570 | 18610 | 18600 | 18620 | 18600 | 98 |
| 508 | 20230918 | 110900 | 3356409340 | 18620 | 18610 | 18620 | 18600 | 223 |
| 509 | 20230918 | 110800 | 3352260120 | 18630 | 18610 | 18630 | 18600 | 96 |
| 510 | 20230918 | 110700 | 3350473380 | 18610 | 18620 | 18620 | 18600 | 429 |
| 511 | 20230918 | 110600 | 3342487790 | 18640 | 18600 | 18640 | 18590 | 385 |
| 512 | 20230918 | 110500 | 3335326390 | 18600 | 18610 | 18610 | 18590 | 316 |
| 513 | 20230918 | 110400 | 3329449030 | 18640 | 18610 | 18640 | 18600 | 1313 |
| 514 | 20230918 | 110300 | 3305020770 | 18600 | 18610 | 18610 | 18600 | 3671 |
| 515 | 20230918 | 110200 | 3236711740 | 18620 | 18630 | 18630 | 18620 | 521 |
| 516 | 20230918 | 110100 | 3227008330 | 18630 | 18650 | 18650 | 18630 | 852 |
| 517 | 20230918 | 110000 | 3211132140 | 18650 | 18640 | 18700 | 18640 | 946 |
| 518 | 20230918 | 105900 | 3193442100 | 18700 | 18650 | 18710 | 18620 | 357 |
| 519 | 20230918 | 105800 | 3186783830 | 18650 | 18630 | 18650 | 18620 | 1141 |
| 520 | 20230918 | 105700 | 3165527680 | 18630 | 18650 | 18660 | 18630 | 389 |
| 521 | 20230918 | 105600 | 3158275240 | 18650 | 18650 | 18660 | 18650 | 574 |
| 522 | 20230918 | 105500 | 3147570130 | 18650 | 18650 | 18690 | 18640 | 214 |
| 523 | 20230918 | 105400 | 3143579440 | 18640 | 18730 | 18740 | 18630 | 2491 |
| 524 | 20230918 | 105300 | 3097067560 | 18660 | 18720 | 18730 | 18660 | 3105 |
| 525 | 20230918 | 105200 | 3039000980 | 18730 | 18710 | 18730 | 18710 | 24 |
| 526 | 20230918 | 105100 | 3038551700 | 18720 | 18720 | 18750 | 18710 | 940 |
| 527 | 20230918 | 105000 | 3020952690 | 18710 | 18740 | 18750 | 18710 | 422 |
| 528 | 20230918 | 104900 | 3013043500 | 18740 | 18730 | 18760 | 18710 | 841 |
| 529 | 20230918 | 104800 | 2997296930 | 18730 | 18730 | 18750 | 18730 | 468 |
| 530 | 20230918 | 104700 | 2988524750 | 18730 | 18750 | 18750 | 18730 | 933 |
| 531 | 20230918 | 104600 | 2971036650 | 18750 | 18750 | 18760 | 18750 | 263 |
| 532 | 20230918 | 104500 | 2966105200 | 18750 | 18750 | 18760 | 18750 | 243 |
| 533 | 20230918 | 104400 | 2961548670 | 18750 | 18760 | 18760 | 18740 | 146 |
| 534 | 20230918 | 104300 | 2958810580 | 18750 | 18820 | 18820 | 18720 | 519 |
| 535 | 20230918 | 104200 | 2949062760 | 18820 | 18760 | 18830 | 18750 | 974 |
| 536 | 20230918 | 104100 | 2930760190 | 18760 | 18660 | 18760 | 18660 | 1747 |
| 537 | 20230918 | 104000 | 2898051120 | 18660 | 18700 | 18700 | 18660 | 1312 |
| 538 | 20230918 | 103900 | 2873533750 | 18720 | 18720 | 18730 | 18710 | 392 |
| 539 | 20230918 | 103800 | 2866195600 | 18730 | 18690 | 18730 | 18690 | 174 |
| 540 | 20230918 | 103700 | 2862941890 | 18690 | 18690 | 18720 | 18690 | 285 |
| 541 | 20230918 | 103600 | 2857613730 | 18690 | 18640 | 18690 | 18640 | 324 |
| 542 | 20230918 | 103500 | 2851563520 | 18640 | 18660 | 18670 | 18640 | 806 |
| 543 | 20230918 | 103400 | 2836529410 | 18660 | 18660 | 18670 | 18640 | 827 |
| 544 | 20230918 | 103300 | 2821099100 | 18640 | 18660 | 18710 | 18640 | 734 |
| 545 | 20230918 | 103200 | 2807403480 | 18700 | 18680 | 18720 | 18650 | 454 |
| 546 | 20230918 | 103100 | 2798923970 | 18720 | 18750 | 18770 | 18690 | 1652 |
| 547 | 20230918 | 103000 | 2768012630 | 18780 | 18770 | 18820 | 18770 | 932 |
| 548 | 20230918 | 102900 | 2750511410 | 18740 | 18870 | 18870 | 18740 | 1529 |
| 549 | 20230918 | 102800 | 2721734140 | 18880 | 18760 | 18880 | 18720 | 1315 |
| 550 | 20230918 | 102700 | 2696992080 | 18760 | 18680 | 18780 | 18670 | 2032 |
| 551 | 20230918 | 102600 | 2658935980 | 18680 | 18650 | 18680 | 18640 | 1850 |
| 552 | 20230918 | 102500 | 2624426730 | 18650 | 18620 | 18650 | 18620 | 428 |
| 553 | 20230918 | 102400 | 2616453040 | 18610 | 18620 | 18650 | 18610 | 586 |
| 554 | 20230918 | 102300 | 2605541870 | 18610 | 18630 | 18640 | 18610 | 1330 |
| 555 | 20230918 | 102200 | 2580779890 | 18640 | 18640 | 18650 | 18640 | 122 |
| 556 | 20230918 | 102100 | 2578505670 | 18650 | 18640 | 18650 | 18640 | 706 |
| 557 | 20230918 | 102000 | 2565339590 | 18640 | 18610 | 18640 | 18610 | 35 |
| 558 | 20230918 | 101900 | 2564687890 | 18610 | 18660 | 18660 | 18610 | 49 |
| 559 | 20230918 | 101800 | 2563774330 | 18660 | 18650 | 18660 | 18650 | 106 |
| 560 | 20230918 | 101700 | 2561797120 | 18650 | 18650 | 18680 | 18650 | 20 |
| 561 | 20230918 | 101600 | 2561423990 | 18670 | 18660 | 18690 | 18650 | 1088 |
| 562 | 20230918 | 101500 | 2541123290 | 18660 | 18640 | 18660 | 18640 | 94 |
| 563 | 20230918 | 101400 | 2539369740 | 18620 | 18580 | 18620 | 18580 | 224 |
| 564 | 20230918 | 101300 | 2535201890 | 18600 | 18580 | 18620 | 18580 | 150 |
| 565 | 20230918 | 101200 | 2532412950 | 18620 | 18570 | 18620 | 18570 | 8 |
| 566 | 20230918 | 101100 | 2532264240 | 18660 | 18550 | 18660 | 18550 | 2932 |
| 567 | 20230918 | 101000 | 2477598220 | 18550 | 18570 | 18570 | 18550 | 346 |
| 568 | 20230918 | 100900 | 2471174180 | 18570 | 18570 | 18580 | 18570 | 316 |
| 569 | 20230918 | 100800 | 2465305970 | 18580 | 18580 | 18580 | 18580 | 1036 |
| 570 | 20230918 | 100700 | 2446057090 | 18590 | 18600 | 18620 | 18570 | 150 |
| 571 | 20230918 | 100600 | 2443268950 | 18610 | 18570 | 18610 | 18570 | 171 |
| 572 | 20230918 | 100500 | 2440093050 | 18570 | 18610 | 18610 | 18570 | 319 |
| 573 | 20230918 | 100400 | 2434167800 | 18610 | 18600 | 18610 | 18590 | 51 |
| 574 | 20230918 | 100300 | 2433218970 | 18620 | 18570 | 18620 | 18570 | 130 |
| 575 | 20230918 | 100200 | 2430801520 | 18580 | 18560 | 18600 | 18560 | 316 |
| 576 | 20230918 | 100100 | 2424932530 | 18570 | 18560 | 18580 | 18560 | 83 |
| 577 | 20230918 | 100000 | 2423391690 | 18560 | 18540 | 18560 | 18530 | 94 |
| 578 | 20230918 | 095900 | 2421648390 | 18530 | 18540 | 18540 | 18530 | 733 |
| 579 | 20230918 | 095800 | 2408058590 | 18540 | 18550 | 18550 | 18540 | 926 |
| 580 | 20230918 | 095700 | 2390889550 | 18550 | 18550 | 18560 | 18540 | 104 |
| 581 | 20230918 | 095600 | 2388960340 | 18560 | 18570 | 18570 | 18550 | 562 |
| 582 | 20230918 | 095500 | 2378530810 | 18570 | 18570 | 18570 | 18570 | 36 |
| 583 | 20230918 | 095400 | 2377862290 | 18570 | 18610 | 18630 | 18570 | 629 |
| 584 | 20230918 | 095300 | 2366147210 | 18630 | 18590 | 18630 | 18530 | 1004 |
| 585 | 20230918 | 095200 | 2347493340 | 18580 | 18580 | 18590 | 18570 | 230 |
| 586 | 20230918 | 095100 | 2343219940 | 18520 | 18590 | 18590 | 18520 | 5131 |
| 587 | 20230918 | 095000 | 2248099490 | 18580 | 18560 | 18580 | 18550 | 221 |
| 588 | 20230918 | 094900 | 2243997270 | 18550 | 18540 | 18560 | 18540 | 121 |
| 589 | 20230918 | 094800 | 2241752090 | 18550 | 18550 | 18550 | 18540 | 661 |
| 590 | 20230918 | 094700 | 2229490550 | 18550 | 18550 | 18550 | 18550 | 25 |
| 591 | 20230918 | 094600 | 2229026800 | 18590 | 18540 | 18590 | 18540 | 35 |
| 592 | 20230918 | 094500 | 2228377240 | 18540 | 18550 | 18590 | 18540 | 161 |
| 593 | 20230918 | 094400 | 2225387720 | 18540 | 18550 | 18560 | 18540 | 106 |
| 594 | 20230918 | 094300 | 2223421410 | 18530 | 18540 | 18560 | 18530 | 525 |
| 595 | 20230918 | 094200 | 2213684760 | 18550 | 18550 | 18550 | 18530 | 268 |
| 596 | 20230918 | 094100 | 2208718050 | 18550 | 18600 | 18600 | 18550 | 182 |
| 597 | 20230918 | 094000 | 2205335380 | 18600 | 18540 | 18630 | 18540 | 659 |
| 598 | 20230918 | 093900 | 2193095500 | 18530 | 18530 | 18540 | 18530 | 144 |
| 599 | 20230918 | 093800 | 2190426590 | 18520 | 18530 | 18530 | 18520 | 182 |
| 600 | 20230918 | 093700 | 2187054360 | 18530 | 18520 | 18530 | 18520 | 195 |
| 601 | 20230918 | 093600 | 2183441070 | 18520 | 18530 | 18530 | 18510 | 424 |
| 602 | 20230918 | 093500 | 2175589430 | 18530 | 18510 | 18540 | 18510 | 253 |
| 603 | 20230918 | 093400 | 2170903480 | 18530 | 18510 | 18540 | 18510 | 114 |
| 604 | 20230918 | 093300 | 2168792980 | 18540 | 18520 | 18540 | 18510 | 422 |
| 605 | 20230918 | 093200 | 2160978930 | 18520 | 18520 | 18530 | 18500 | 1525 |
| 606 | 20230918 | 093100 | 2132751210 | 18540 | 18540 | 18550 | 18520 | 247 |
| 607 | 20230918 | 093000 | 2128176150 | 18530 | 18500 | 18560 | 18500 | 1196 |
| 608 | 20230918 | 092900 | 2106044190 | 18510 | 18510 | 18530 | 18500 | 1516 |
| 609 | 20230918 | 092800 | 2077987590 | 18510 | 18530 | 18540 | 18510 | 1536 |
| 610 | 20230918 | 092700 | 2049531880 | 18560 | 18510 | 18580 | 18510 | 827 |
| 611 | 20230918 | 092600 | 2034190130 | 18520 | 18620 | 18620 | 18510 | 4366 |
| 612 | 20230918 | 092500 | 1953194390 | 18620 | 18730 | 18730 | 18610 | 3395 |
| 613 | 20230918 | 092400 | 1889792550 | 18740 | 18820 | 18890 | 18730 | 5404 |
| 614 | 20230918 | 092300 | 1788317630 | 18890 | 18740 | 18920 | 18740 | 9344 |
| 615 | 20230918 | 092200 | 1612193250 | 18740 | 18660 | 18740 | 18660 | 1976 |
| 616 | 20230918 | 092100 | 1575223440 | 18660 | 18640 | 18690 | 18640 | 696 |
| 617 | 20230918 | 092000 | 1562236660 | 18690 | 18600 | 18740 | 18600 | 6328 |
| 618 | 20230918 | 091900 | 1444016670 | 18610 | 18590 | 18610 | 18540 | 2971 |
| 619 | 20230918 | 091800 | 1388765020 | 18600 | 18550 | 18600 | 18500 | 773 |
| 620 | 20230918 | 091700 | 1374416710 | 18510 | 18470 | 18510 | 18450 | 623 |
| 621 | 20230918 | 091600 | 1362912000 | 18470 | 18440 | 18510 | 18440 | 237 |
| 622 | 20230918 | 091500 | 1358536870 | 18400 | 18490 | 18500 | 18400 | 9638 |
| 623 | 20230918 | 091400 | 1180613510 | 18490 | 18500 | 18510 | 18490 | 970 |
| 624 | 20230918 | 091300 | 1162669770 | 18500 | 18510 | 18560 | 18500 | 1786 |
| 625 | 20230918 | 091200 | 1129597510 | 18520 | 18580 | 18580 | 18480 | 3014 |
| 626 | 20230918 | 091100 | 1073826280 | 18580 | 18580 | 18630 | 18580 | 1393 |
| 627 | 20230918 | 091000 | 1047913340 | 18580 | 18500 | 18580 | 18470 | 561 |
| 628 | 20230918 | 090900 | 1037513780 | 18510 | 18440 | 18510 | 18420 | 816 |
| 629 | 20230918 | 090800 | 1022439750 | 18410 | 18450 | 18450 | 18400 | 1314 |
| 630 | 20230918 | 090700 | 998243780 | 18450 | 18400 | 18460 | 18400 | 700 |
| 631 | 20230918 | 090600 | 985339290 | 18390 | 18420 | 18470 | 18380 | 2815 |
| 632 | 20230918 | 090500 | 933527590 | 18420 | 18500 | 18530 | 18420 | 4648 |
| 633 | 20230918 | 090400 | 847797050 | 18530 | 18390 | 18530 | 18340 | 4066 |
| 634 | 20230918 | 090300 | 772908320 | 18360 | 18360 | 18360 | 18310 | 4794 |
| 635 | 20230918 | 090200 | 684980470 | 18400 | 18520 | 18550 | 18370 | 8998 |
| 636 | 20230918 | 090100 | 518977290 | 18520 | 18680 | 18680 | 18510 | 5291 |
| 637 | 20230918 | 090000 | 420799100 | 18630 | 18630 | 18710 | 18610 | 17557 |