34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 3 | 20230919 | 193100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20230919 | 193000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20230919 | 192900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20230919 | 192800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20230919 | 192700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20230919 | 192600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20230919 | 192500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20230919 | 192400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20230919 | 192300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20230919 | 192200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20230919 | 192100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20230919 | 192000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20230919 | 191900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20230919 | 191800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20230919 | 191700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20230919 | 191600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20230919 | 191500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20230919 | 191400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20230919 | 191300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20230919 | 191200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20230919 | 191100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20230919 | 191000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20230919 | 190900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20230919 | 190800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20230919 | 190700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20230919 | 190600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20230919 | 190500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20230919 | 190400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20230919 | 190300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20230919 | 190200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 33 | 20230919 | 190100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20230919 | 190000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20230919 | 185900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20230919 | 185800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20230919 | 185700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20230919 | 185600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20230919 | 185500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20230919 | 185400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20230919 | 185300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20230919 | 185200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20230919 | 185100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20230919 | 185000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20230919 | 184900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20230919 | 184800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20230919 | 184700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20230919 | 184600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20230919 | 184500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20230919 | 184400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20230919 | 184300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20230919 | 184200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20230919 | 184100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20230919 | 184000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20230919 | 183900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20230919 | 183800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20230919 | 183700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20230919 | 183600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20230919 | 183500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20230919 | 183400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20230919 | 183300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20230919 | 183200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 63 | 20230919 | 183100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20230919 | 183000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20230919 | 182900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20230919 | 182800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20230919 | 182700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20230919 | 182600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20230919 | 182500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20230919 | 182400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20230919 | 182300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20230919 | 182200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20230919 | 182100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20230919 | 182000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20230919 | 181900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20230919 | 181800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20230919 | 181700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20230919 | 181600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20230919 | 181500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20230919 | 181400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20230919 | 181300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20230919 | 181200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20230919 | 181100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20230919 | 181000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20230919 | 180900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20230919 | 180800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20230919 | 180700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20230919 | 180600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20230919 | 180500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20230919 | 180400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20230919 | 180300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20230919 | 180200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 93 | 20230919 | 180100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20230919 | 180000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20230919 | 175900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20230919 | 175800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20230919 | 175700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20230919 | 175600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20230919 | 175500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20230919 | 175400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20230919 | 175300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20230919 | 175200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20230919 | 175100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20230919 | 175000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20230919 | 174900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20230919 | 174800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20230919 | 174700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20230919 | 174600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20230919 | 174500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20230919 | 174400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20230919 | 174300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20230919 | 174200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20230919 | 174100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20230919 | 174000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20230919 | 173900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20230919 | 173800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20230919 | 173700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20230919 | 173600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20230919 | 173500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20230919 | 173400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20230919 | 173300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20230919 | 173200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 123 | 20230919 | 173100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20230919 | 173000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20230919 | 172900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20230919 | 172800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20230919 | 172700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20230919 | 172600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20230919 | 172500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20230919 | 172400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20230919 | 172300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20230919 | 172200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20230919 | 172100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20230919 | 172000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20230919 | 171900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20230919 | 171800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20230919 | 171700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20230919 | 171600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20230919 | 171500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20230919 | 171400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20230919 | 171300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20230919 | 171200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20230919 | 171100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20230919 | 171000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20230919 | 170900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20230919 | 170800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20230919 | 170700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20230919 | 170600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20230919 | 170500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20230919 | 170400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20230919 | 170300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20230919 | 170200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 153 | 20230919 | 170100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20230919 | 170000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20230919 | 165900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20230919 | 165800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20230919 | 165700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20230919 | 165600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20230919 | 165500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20230919 | 165400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20230919 | 165300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20230919 | 165200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20230919 | 165100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20230919 | 165000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20230919 | 164900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20230919 | 164800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20230919 | 164700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20230919 | 164600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20230919 | 164500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20230919 | 164400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20230919 | 164300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20230919 | 164200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20230919 | 164100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20230919 | 164000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20230919 | 163900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20230919 | 163800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20230919 | 163700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20230919 | 163600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20230919 | 163500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20230919 | 163400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20230919 | 163300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20230919 | 163200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 183 | 20230919 | 163100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20230919 | 163000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20230919 | 162900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20230919 | 162800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20230919 | 162700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20230919 | 162600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20230919 | 162500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20230919 | 162400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20230919 | 162300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20230919 | 162200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20230919 | 162100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20230919 | 162000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20230919 | 161900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20230919 | 161800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20230919 | 161700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20230919 | 161600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20230919 | 161500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20230919 | 161400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20230919 | 161300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20230919 | 161200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20230919 | 161100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20230919 | 161000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20230919 | 160900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20230919 | 160800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20230919 | 160700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20230919 | 160600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20230919 | 160500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20230919 | 160400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20230919 | 160300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20230919 | 160200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 213 | 20230919 | 160100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20230919 | 160000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20230919 | 155900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20230919 | 155800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20230919 | 155700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20230919 | 155600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20230919 | 155500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20230919 | 155400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20230919 | 155300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20230919 | 155200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20230919 | 155100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20230919 | 155000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20230919 | 154900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20230919 | 154800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20230919 | 154700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20230919 | 154600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20230919 | 154500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20230919 | 154400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20230919 | 154300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20230919 | 154200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20230919 | 154100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20230919 | 154000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20230919 | 153900 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20230919 | 153800 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20230919 | 153700 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20230919 | 153600 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20230919 | 153500 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20230919 | 153400 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20230919 | 153300 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20230919 | 153200 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 243 | 20230919 | 153100 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20230919 | 153000 | 19470073650 | 16680 | 16680 | 16680 | 16680 | 6690 |
| 245 | 20230919 | 152900 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20230919 | 152800 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20230919 | 152700 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20230919 | 152600 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20230919 | 152500 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20230919 | 152400 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20230919 | 152300 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20230919 | 152200 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20230919 | 152100 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20230919 | 152000 | 19358484450 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20230919 | 151900 | 19358484450 | 16700 | 16710 | 16720 | 16680 | 3328 |
| 256 | 20230919 | 151800 | 19302921740 | 16720 | 16630 | 16720 | 16620 | 2184 |
| 257 | 20230919 | 151700 | 19266500600 | 16620 | 16650 | 16650 | 16620 | 674 |
| 258 | 20230919 | 151600 | 19255296310 | 16620 | 16650 | 16650 | 16620 | 2039 |
| 259 | 20230919 | 151500 | 19221401780 | 16650 | 16650 | 16660 | 16630 | 846 |
| 260 | 20230919 | 151400 | 19207316900 | 16620 | 16650 | 16650 | 16620 | 884 |
| 261 | 20230919 | 151300 | 19192617320 | 16630 | 16660 | 16660 | 16620 | 2080 |
| 262 | 20230919 | 151200 | 19158018030 | 16650 | 16660 | 16670 | 16650 | 1358 |
| 263 | 20230919 | 151100 | 19135401890 | 16670 | 16660 | 16680 | 16640 | 644 |
| 264 | 20230919 | 151000 | 19124677910 | 16650 | 16630 | 16660 | 16620 | 737 |
| 265 | 20230919 | 150900 | 19112410380 | 16620 | 16700 | 16700 | 16620 | 1630 |
| 266 | 20230919 | 150800 | 19085264620 | 16700 | 16680 | 16710 | 16680 | 1320 |
| 267 | 20230919 | 150700 | 19063233950 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20230919 | 150600 | 19063233950 | 16720 | 16680 | 16720 | 16650 | 976 |
| 269 | 20230919 | 150500 | 19046957990 | 16690 | 16710 | 16710 | 16670 | 2934 |
| 270 | 20230919 | 150400 | 18998013690 | 16710 | 16690 | 16710 | 16690 | 1513 |
| 271 | 20230919 | 150300 | 18972744760 | 16690 | 16690 | 16710 | 16690 | 1314 |
| 272 | 20230919 | 150200 | 18950800680 | 16680 | 16670 | 16690 | 16660 | 914 |
| 273 | 20230919 | 150100 | 18935561650 | 16660 | 16590 | 16660 | 16590 | 2722 |
| 274 | 20230919 | 150000 | 18890344290 | 16590 | 16610 | 16610 | 16570 | 1900 |
| 275 | 20230919 | 145900 | 18858827740 | 16600 | 16600 | 16610 | 16580 | 461 |
| 276 | 20230919 | 145800 | 18851174040 | 16620 | 16550 | 16630 | 16550 | 1264 |
| 277 | 20230919 | 145700 | 18830160860 | 16550 | 16610 | 16630 | 16550 | 606 |
| 278 | 20230919 | 145600 | 18820107660 | 16640 | 16610 | 16640 | 16560 | 2584 |
| 279 | 20230919 | 145500 | 18777208840 | 16610 | 16630 | 16660 | 16610 | 1005 |
| 280 | 20230919 | 145400 | 18760483540 | 16630 | 16640 | 16640 | 16620 | 420 |
| 281 | 20230919 | 145300 | 18753497130 | 16640 | 16610 | 16640 | 16600 | 191 |
| 282 | 20230919 | 145200 | 18750325170 | 16610 | 16620 | 16640 | 16600 | 837 |
| 283 | 20230919 | 145100 | 18736425420 | 16600 | 16650 | 16650 | 16590 | 285 |
| 284 | 20230919 | 145000 | 18731687430 | 16640 | 16610 | 16660 | 16590 | 3049 |
| 285 | 20230919 | 144900 | 18680966130 | 16650 | 16560 | 16650 | 16560 | 748 |
| 286 | 20230919 | 144800 | 18668551850 | 16580 | 16520 | 16580 | 16520 | 1245 |
| 287 | 20230919 | 144700 | 18647950840 | 16530 | 16530 | 16530 | 16520 | 282 |
| 288 | 20230919 | 144600 | 18643290370 | 16530 | 16500 | 16530 | 16500 | 256 |
| 289 | 20230919 | 144500 | 18639062540 | 16510 | 16530 | 16540 | 16510 | 1104 |
| 290 | 20230919 | 144400 | 18620825590 | 16530 | 16540 | 16550 | 16510 | 86 |
| 291 | 20230919 | 144300 | 18619403330 | 16540 | 16590 | 16590 | 16540 | 1321 |
| 292 | 20230919 | 144200 | 18597533360 | 16580 | 16570 | 16580 | 16560 | 1311 |
| 293 | 20230919 | 144100 | 18575819820 | 16580 | 16590 | 16590 | 16570 | 309 |
| 294 | 20230919 | 144000 | 18570695520 | 16600 | 16590 | 16610 | 16550 | 1541 |
| 295 | 20230919 | 143900 | 18545139740 | 16600 | 16620 | 16620 | 16590 | 715 |
| 296 | 20230919 | 143800 | 18533270720 | 16620 | 16600 | 16660 | 16600 | 1170 |
| 297 | 20230919 | 143700 | 18513841180 | 16600 | 16570 | 16690 | 16560 | 964 |
| 298 | 20230919 | 143600 | 18497847090 | 16580 | 16550 | 16590 | 16550 | 206 |
| 299 | 20230919 | 143500 | 18494435470 | 16530 | 16520 | 16530 | 16510 | 240 |
| 300 | 20230919 | 143400 | 18490470710 | 16520 | 16460 | 16520 | 16460 | 1517 |
| 301 | 20230919 | 143300 | 18465444000 | 16450 | 16410 | 16450 | 16410 | 773 |
| 302 | 20230919 | 143200 | 18452736720 | 16410 | 16390 | 16410 | 16390 | 259 |
| 303 | 20230919 | 143100 | 18448486780 | 16380 | 16330 | 16380 | 16330 | 890 |
| 304 | 20230919 | 143000 | 18433925970 | 16370 | 16360 | 16370 | 16300 | 5376 |
| 305 | 20230919 | 142900 | 18346118310 | 16360 | 16380 | 16380 | 16360 | 309 |
| 306 | 20230919 | 142800 | 18341060550 | 16400 | 16370 | 16400 | 16350 | 429 |
| 307 | 20230919 | 142700 | 18334042220 | 16370 | 16370 | 16380 | 16350 | 4113 |
| 308 | 20230919 | 142600 | 18266713660 | 16380 | 16400 | 16410 | 16370 | 2176 |
| 309 | 20230919 | 142500 | 18231059380 | 16400 | 16400 | 16420 | 16390 | 3457 |
| 310 | 20230919 | 142400 | 18174381330 | 16420 | 16430 | 16440 | 16400 | 1439 |
| 311 | 20230919 | 142300 | 18150765850 | 16420 | 16410 | 16420 | 16410 | 349 |
| 312 | 20230919 | 142200 | 18145037930 | 16410 | 16430 | 16440 | 16410 | 2749 |
| 313 | 20230919 | 142100 | 18099880150 | 16440 | 16430 | 16440 | 16410 | 701 |
| 314 | 20230919 | 142000 | 18088366770 | 16430 | 16440 | 16440 | 16410 | 113 |
| 315 | 20230919 | 141900 | 18086510170 | 16440 | 16410 | 16450 | 16410 | 423 |
| 316 | 20230919 | 141800 | 18079558940 | 16450 | 16450 | 16450 | 16410 | 1714 |
| 317 | 20230919 | 141700 | 18051429560 | 16450 | 16420 | 16450 | 16410 | 1161 |
| 318 | 20230919 | 141600 | 18032360030 | 16430 | 16430 | 16430 | 16420 | 1215 |
| 319 | 20230919 | 141500 | 18012401130 | 16430 | 16440 | 16440 | 16420 | 1033 |
| 320 | 20230919 | 141400 | 17995429930 | 16440 | 16420 | 16440 | 16410 | 278 |
| 321 | 20230919 | 141300 | 17990864210 | 16420 | 16420 | 16450 | 16410 | 2446 |
| 322 | 20230919 | 141200 | 17950693200 | 16420 | 16450 | 16450 | 16420 | 2034 |
| 323 | 20230919 | 141100 | 17917263180 | 16450 | 16470 | 16480 | 16450 | 1172 |
| 324 | 20230919 | 141000 | 17897970280 | 16470 | 16500 | 16500 | 16470 | 1261 |
| 325 | 20230919 | 140900 | 17877184540 | 16490 | 16510 | 16540 | 16490 | 653 |
| 326 | 20230919 | 140800 | 17866405950 | 16540 | 16540 | 16550 | 16520 | 1012 |
| 327 | 20230919 | 140700 | 17849682580 | 16520 | 16570 | 16590 | 16520 | 2975 |
| 328 | 20230919 | 140600 | 17800449920 | 16580 | 16560 | 16580 | 16560 | 259 |
| 329 | 20230919 | 140500 | 17796159540 | 16600 | 16620 | 16640 | 16570 | 815 |
| 330 | 20230919 | 140400 | 17782629410 | 16670 | 16600 | 16670 | 16600 | 279 |
| 331 | 20230919 | 140300 | 17777988080 | 16580 | 16610 | 16610 | 16580 | 1258 |
| 332 | 20230919 | 140200 | 17757104680 | 16610 | 16590 | 16610 | 16580 | 251 |
| 333 | 20230919 | 140100 | 17752939420 | 16590 | 16580 | 16590 | 16580 | 404 |
| 334 | 20230919 | 140000 | 17746239820 | 16580 | 16570 | 16580 | 16550 | 582 |
| 335 | 20230919 | 135900 | 17736600960 | 16560 | 16570 | 16580 | 16550 | 677 |
| 336 | 20230919 | 135800 | 17725386190 | 16580 | 16610 | 16670 | 16580 | 1352 |
| 337 | 20230919 | 135700 | 17702933180 | 16600 | 16690 | 16690 | 16600 | 1206 |
| 338 | 20230919 | 135600 | 17682831980 | 16710 | 16710 | 16710 | 16690 | 1073 |
| 339 | 20230919 | 135500 | 17664911460 | 16740 | 16730 | 16750 | 16690 | 890 |
| 340 | 20230919 | 135400 | 17650032990 | 16710 | 16720 | 16740 | 16690 | 712 |
| 341 | 20230919 | 135300 | 17638121760 | 16720 | 16650 | 16740 | 16640 | 630 |
| 342 | 20230919 | 135200 | 17627612990 | 16640 | 16590 | 16660 | 16590 | 295 |
| 343 | 20230919 | 135100 | 17622705410 | 16620 | 16630 | 16630 | 16570 | 1322 |
| 344 | 20230919 | 135000 | 17600749160 | 16630 | 16600 | 16660 | 16590 | 930 |
| 345 | 20230919 | 134900 | 17585290320 | 16600 | 16790 | 16800 | 16600 | 1899 |
| 346 | 20230919 | 134800 | 17553517450 | 16800 | 16850 | 16870 | 16800 | 3195 |
| 347 | 20230919 | 134700 | 17499794370 | 16830 | 16820 | 16850 | 16810 | 1806 |
| 348 | 20230919 | 134600 | 17469413690 | 16820 | 16820 | 16850 | 16810 | 1513 |
| 349 | 20230919 | 134500 | 17443951380 | 16820 | 16820 | 16870 | 16800 | 3058 |
| 350 | 20230919 | 134400 | 17392435540 | 16820 | 16800 | 16830 | 16800 | 4240 |
| 351 | 20230919 | 134300 | 17321156080 | 16810 | 16750 | 16810 | 16750 | 4723 |
| 352 | 20230919 | 134200 | 17241849130 | 16760 | 16740 | 16780 | 16740 | 2890 |
| 353 | 20230919 | 134100 | 17193408840 | 16750 | 16700 | 16750 | 16700 | 2748 |
| 354 | 20230919 | 134000 | 17147474230 | 16690 | 16690 | 16710 | 16680 | 2350 |
| 355 | 20230919 | 133900 | 17108237150 | 16690 | 16650 | 16700 | 16650 | 2260 |
| 356 | 20230919 | 133800 | 17070540820 | 16690 | 16680 | 16690 | 16660 | 2432 |
| 357 | 20230919 | 133700 | 17029968310 | 16650 | 16550 | 16690 | 16550 | 4711 |
| 358 | 20230919 | 133600 | 16951565600 | 16540 | 16570 | 16590 | 16530 | 744 |
| 359 | 20230919 | 133500 | 16939238530 | 16580 | 16520 | 16580 | 16520 | 1604 |
| 360 | 20230919 | 133400 | 16912680700 | 16530 | 16450 | 16530 | 16430 | 1260 |
| 361 | 20230919 | 133300 | 16891940390 | 16450 | 16430 | 16450 | 16420 | 1338 |
| 362 | 20230919 | 133200 | 16869957150 | 16430 | 16440 | 16460 | 16430 | 899 |
| 363 | 20230919 | 133100 | 16855179370 | 16430 | 16460 | 16460 | 16430 | 835 |
| 364 | 20230919 | 133000 | 16841444330 | 16450 | 16430 | 16460 | 16430 | 579 |
| 365 | 20230919 | 132900 | 16831922960 | 16440 | 16450 | 16450 | 16430 | 3346 |
| 366 | 20230919 | 132800 | 16776897550 | 16450 | 16470 | 16470 | 16450 | 640 |
| 367 | 20230919 | 132700 | 16766363680 | 16460 | 16470 | 16480 | 16450 | 1268 |
| 368 | 20230919 | 132600 | 16745491670 | 16460 | 16540 | 16540 | 16460 | 3340 |
| 369 | 20230919 | 132500 | 16690372970 | 16540 | 16660 | 16660 | 16540 | 10275 |
| 370 | 20230919 | 132400 | 16519793840 | 16660 | 16650 | 16680 | 16650 | 3656 |
| 371 | 20230919 | 132300 | 16458862370 | 16660 | 16660 | 16680 | 16620 | 6644 |
| 372 | 20230919 | 132200 | 16348186250 | 16650 | 16620 | 16660 | 16610 | 4118 |
| 373 | 20230919 | 132100 | 16279647900 | 16610 | 16590 | 16620 | 16580 | 4609 |
| 374 | 20230919 | 132000 | 16203167600 | 16600 | 16600 | 16610 | 16580 | 5081 |
| 375 | 20230919 | 131900 | 16118884790 | 16590 | 16570 | 16620 | 16570 | 3273 |
| 376 | 20230919 | 131800 | 16064567470 | 16580 | 16450 | 16580 | 16450 | 3738 |
| 377 | 20230919 | 131700 | 16002721750 | 16440 | 16400 | 16550 | 16400 | 3334 |
| 378 | 20230919 | 131600 | 15947709040 | 16410 | 16390 | 16470 | 16390 | 4040 |
| 379 | 20230919 | 131500 | 15881355850 | 16390 | 16400 | 16410 | 16370 | 1217 |
| 380 | 20230919 | 131400 | 15861402480 | 16400 | 16380 | 16410 | 16360 | 1303 |
| 381 | 20230919 | 131300 | 15840041850 | 16390 | 16380 | 16390 | 16360 | 2773 |
| 382 | 20230919 | 131200 | 15794641350 | 16380 | 16420 | 16430 | 16380 | 3991 |
| 383 | 20230919 | 131100 | 15729147250 | 16400 | 16340 | 16410 | 16340 | 3748 |
| 384 | 20230919 | 131000 | 15667721460 | 16340 | 16330 | 16340 | 16310 | 585 |
| 385 | 20230919 | 130900 | 15658167510 | 16330 | 16350 | 16350 | 16310 | 885 |
| 386 | 20230919 | 130800 | 15643712300 | 16340 | 16340 | 16340 | 16300 | 2732 |
| 387 | 20230919 | 130700 | 15599126150 | 16340 | 16370 | 16380 | 16340 | 1863 |
| 388 | 20230919 | 130600 | 15568652660 | 16370 | 16390 | 16400 | 16350 | 2790 |
| 389 | 20230919 | 130500 | 15522954630 | 16390 | 16280 | 16390 | 16280 | 3041 |
| 390 | 20230919 | 130400 | 15473296960 | 16300 | 16220 | 16300 | 16210 | 4754 |
| 391 | 20230919 | 130300 | 15395977390 | 16230 | 16190 | 16230 | 16180 | 5781 |
| 392 | 20230919 | 130200 | 15302322250 | 16190 | 16110 | 16190 | 16110 | 1311 |
| 393 | 20230919 | 130100 | 15281127580 | 16110 | 16100 | 16190 | 16100 | 2875 |
| 394 | 20230919 | 130000 | 15234698630 | 16110 | 16110 | 16110 | 16090 | 1217 |
| 395 | 20230919 | 125900 | 15215102520 | 16110 | 16080 | 16110 | 16060 | 906 |
| 396 | 20230919 | 125800 | 15200523560 | 16060 | 16070 | 16080 | 16050 | 1557 |
| 397 | 20230919 | 125700 | 15175515980 | 16070 | 16070 | 16090 | 16060 | 1899 |
| 398 | 20230919 | 125600 | 15144997660 | 16100 | 16060 | 16100 | 16050 | 308 |
| 399 | 20230919 | 125500 | 15140050430 | 16060 | 16060 | 16090 | 16050 | 623 |
| 400 | 20230919 | 125400 | 15130045630 | 16090 | 16060 | 16090 | 16060 | 500 |
| 401 | 20230919 | 125300 | 15122013470 | 16100 | 16080 | 16110 | 16040 | 835 |
| 402 | 20230919 | 125200 | 15108595000 | 16050 | 16090 | 16090 | 16050 | 489 |
| 403 | 20230919 | 125100 | 15100739750 | 16090 | 16030 | 16090 | 16030 | 664 |
| 404 | 20230919 | 125000 | 15090084490 | 16020 | 16030 | 16080 | 16020 | 805 |
| 405 | 20230919 | 124900 | 15077155270 | 16030 | 16000 | 16030 | 16000 | 406 |
| 406 | 20230919 | 124800 | 15070657410 | 15990 | 16000 | 16000 | 15980 | 1349 |
| 407 | 20230919 | 124700 | 15049086190 | 16000 | 16030 | 16030 | 16000 | 695 |
| 408 | 20230919 | 124600 | 15037955210 | 16020 | 16050 | 16050 | 15990 | 2260 |
| 409 | 20230919 | 124500 | 15001785830 | 16050 | 16080 | 16080 | 16010 | 2826 |
| 410 | 20230919 | 124400 | 14956431910 | 16090 | 16080 | 16090 | 16080 | 254 |
| 411 | 20230919 | 124300 | 14952346920 | 16080 | 16150 | 16180 | 16070 | 4147 |
| 412 | 20230919 | 124200 | 14885427240 | 16150 | 16120 | 16150 | 16060 | 3583 |
| 413 | 20230919 | 124100 | 14827645410 | 16130 | 16050 | 16130 | 16000 | 1873 |
| 414 | 20230919 | 124000 | 14797550050 | 15990 | 16010 | 16070 | 15990 | 3959 |
| 415 | 20230919 | 123900 | 14734064580 | 16010 | 16030 | 16030 | 15960 | 1405 |
| 416 | 20230919 | 123800 | 14711586780 | 15990 | 16010 | 16040 | 15990 | 6265 |
| 417 | 20230919 | 123700 | 14611295760 | 15990 | 15980 | 16010 | 15980 | 1103 |
| 418 | 20230919 | 123600 | 14593660750 | 15980 | 16000 | 16000 | 15940 | 1948 |
| 419 | 20230919 | 123500 | 14562506320 | 15990 | 15930 | 16010 | 15930 | 6462 |
| 420 | 20230919 | 123400 | 14459163150 | 15920 | 15840 | 15920 | 15840 | 2473 |
| 421 | 20230919 | 123300 | 14419941220 | 15840 | 15800 | 15840 | 15780 | 2281 |
| 422 | 20230919 | 123200 | 14383874470 | 15780 | 15810 | 15830 | 15780 | 2895 |
| 423 | 20230919 | 123100 | 14338123660 | 15810 | 15770 | 15860 | 15760 | 1250 |
| 424 | 20230919 | 123000 | 14318382540 | 15740 | 15710 | 15770 | 15700 | 5742 |
| 425 | 20230919 | 122900 | 14228025390 | 15710 | 15910 | 15920 | 15700 | 16001 |
| 426 | 20230919 | 122800 | 13974807520 | 15910 | 15910 | 15930 | 15900 | 1794 |
| 427 | 20230919 | 122700 | 13946265080 | 15900 | 15900 | 15910 | 15880 | 3635 |
| 428 | 20230919 | 122600 | 13888497640 | 15910 | 15970 | 15970 | 15910 | 3892 |
| 429 | 20230919 | 122500 | 13826381960 | 15960 | 15880 | 15980 | 15850 | 1991 |
| 430 | 20230919 | 122400 | 13794662820 | 15890 | 15960 | 15970 | 15840 | 9911 |
| 431 | 20230919 | 122300 | 13637064070 | 15950 | 16060 | 16060 | 15950 | 11831 |
| 432 | 20230919 | 122200 | 13447802640 | 16050 | 16060 | 16060 | 16050 | 1486 |
| 433 | 20230919 | 122100 | 13423938020 | 16060 | 16110 | 16110 | 16060 | 1481 |
| 434 | 20230919 | 122000 | 13400144970 | 16110 | 16040 | 16140 | 16040 | 1415 |
| 435 | 20230919 | 121900 | 13377368990 | 16040 | 16000 | 16070 | 15990 | 2999 |
| 436 | 20230919 | 121800 | 13329324480 | 15990 | 16010 | 16020 | 15990 | 4002 |
| 437 | 20230919 | 121700 | 13265289110 | 16010 | 15970 | 16070 | 15960 | 4720 |
| 438 | 20230919 | 121600 | 13189789930 | 15960 | 16100 | 16110 | 15960 | 12272 |
| 439 | 20230919 | 121500 | 12993268060 | 16100 | 16080 | 16150 | 16070 | 2769 |
| 440 | 20230919 | 121400 | 12948676530 | 16070 | 16140 | 16140 | 16050 | 10206 |
| 441 | 20230919 | 121300 | 12784448290 | 16140 | 16190 | 16200 | 16140 | 5352 |
| 442 | 20230919 | 121200 | 12697937460 | 16180 | 16200 | 16230 | 16180 | 2771 |
| 443 | 20230919 | 121100 | 12653065540 | 16200 | 16220 | 16240 | 16190 | 2495 |
| 444 | 20230919 | 121000 | 12612640950 | 16220 | 16200 | 16240 | 16160 | 3818 |
| 445 | 20230919 | 120900 | 12550798540 | 16160 | 16250 | 16250 | 16160 | 9653 |
| 446 | 20230919 | 120800 | 12394352820 | 16240 | 16270 | 16270 | 16240 | 3406 |
| 447 | 20230919 | 120700 | 12338995200 | 16270 | 16290 | 16300 | 16270 | 1346 |
| 448 | 20230919 | 120600 | 12317088880 | 16280 | 16290 | 16310 | 16280 | 1568 |
| 449 | 20230919 | 120500 | 12291534820 | 16300 | 16290 | 16310 | 16280 | 1384 |
| 450 | 20230919 | 120400 | 12268991320 | 16270 | 16280 | 16310 | 16270 | 1497 |
| 451 | 20230919 | 120300 | 12244606780 | 16280 | 16350 | 16360 | 16280 | 3474 |
| 452 | 20230919 | 120200 | 12187949430 | 16350 | 16280 | 16380 | 16250 | 6085 |
| 453 | 20230919 | 120100 | 12088900360 | 16280 | 16430 | 16430 | 16280 | 6007 |
| 454 | 20230919 | 120000 | 11990813550 | 16400 | 16370 | 16430 | 16330 | 4458 |
| 455 | 20230919 | 115900 | 11917838550 | 16360 | 16430 | 16450 | 16360 | 10680 |
| 456 | 20230919 | 115800 | 11742660420 | 16440 | 16490 | 16510 | 16440 | 7754 |
| 457 | 20230919 | 115700 | 11614975970 | 16500 | 16510 | 16510 | 16490 | 4594 |
| 458 | 20230919 | 115600 | 11539156100 | 16520 | 16540 | 16560 | 16520 | 4427 |
| 459 | 20230919 | 115500 | 11465988660 | 16560 | 16560 | 16610 | 16540 | 359 |
| 460 | 20230919 | 115400 | 11460042000 | 16540 | 16530 | 16560 | 16520 | 1477 |
| 461 | 20230919 | 115300 | 11435612150 | 16520 | 16510 | 16520 | 16510 | 2997 |
| 462 | 20230919 | 115200 | 11386121850 | 16520 | 16580 | 16590 | 16520 | 3392 |
| 463 | 20230919 | 115100 | 11329987780 | 16580 | 16610 | 16610 | 16580 | 577 |
| 464 | 20230919 | 115000 | 11320420940 | 16580 | 16630 | 16630 | 16580 | 2827 |
| 465 | 20230919 | 114900 | 11273457000 | 16630 | 16640 | 16640 | 16630 | 449 |
| 466 | 20230919 | 114800 | 11265990040 | 16630 | 16630 | 16640 | 16620 | 1853 |
| 467 | 20230919 | 114700 | 11235177150 | 16640 | 16650 | 16650 | 16620 | 442 |
| 468 | 20230919 | 114600 | 11227826090 | 16640 | 16620 | 16640 | 16620 | 953 |
| 469 | 20230919 | 114500 | 11211984750 | 16620 | 16670 | 16670 | 16600 | 747 |
| 470 | 20230919 | 114400 | 11199540710 | 16680 | 16700 | 16700 | 16490 | 19873 |
| 471 | 20230919 | 114300 | 10870224670 | 16680 | 16710 | 16710 | 16670 | 825 |
| 472 | 20230919 | 114200 | 10856467620 | 16660 | 16720 | 16720 | 16660 | 848 |
| 473 | 20230919 | 114100 | 10842314260 | 16720 | 16640 | 16720 | 16630 | 3709 |
| 474 | 20230919 | 114000 | 10780518490 | 16640 | 16620 | 16660 | 16620 | 2614 |
| 475 | 20230919 | 113900 | 10737029960 | 16610 | 16650 | 16650 | 16610 | 6151 |
| 476 | 20230919 | 113800 | 10634758100 | 16660 | 16710 | 16710 | 16650 | 6570 |
| 477 | 20230919 | 113700 | 10525105740 | 16720 | 16750 | 16770 | 16710 | 5093 |
| 478 | 20230919 | 113600 | 10439911930 | 16770 | 16800 | 16800 | 16770 | 2981 |
| 479 | 20230919 | 113500 | 10389911280 | 16790 | 16770 | 16790 | 16770 | 504 |
| 480 | 20230919 | 113400 | 10381450740 | 16770 | 16800 | 16800 | 16770 | 738 |
| 481 | 20230919 | 113300 | 10369066590 | 16790 | 16790 | 16800 | 16770 | 978 |
| 482 | 20230919 | 113200 | 10352647680 | 16800 | 16780 | 16810 | 16750 | 2860 |
| 483 | 20230919 | 113100 | 10304678570 | 16780 | 16750 | 16790 | 16750 | 716 |
| 484 | 20230919 | 113000 | 10292671830 | 16750 | 16740 | 16750 | 16720 | 5321 |
| 485 | 20230919 | 112900 | 10203643600 | 16730 | 16730 | 16730 | 16730 | 0 |
| 486 | 20230919 | 112800 | 10203643600 | 16730 | 16750 | 16750 | 16730 | 5703 |
| 487 | 20230919 | 112700 | 10108223880 | 16750 | 16730 | 16750 | 16730 | 2253 |
| 488 | 20230919 | 112600 | 10070518900 | 16730 | 16760 | 16760 | 16730 | 5934 |
| 489 | 20230919 | 112500 | 9971157450 | 16760 | 16800 | 16800 | 16760 | 1797 |
| 490 | 20230919 | 112400 | 9941015280 | 16800 | 16850 | 16870 | 16790 | 11200 |
| 491 | 20230919 | 112300 | 9752736140 | 16850 | 16850 | 16870 | 16850 | 525 |
| 492 | 20230919 | 112200 | 9743886950 | 16870 | 16850 | 16870 | 16830 | 1054 |
| 493 | 20230919 | 112100 | 9726135030 | 16850 | 16870 | 16880 | 16840 | 3762 |
| 494 | 20230919 | 112000 | 9662732570 | 16880 | 16930 | 16930 | 16870 | 7864 |
| 495 | 20230919 | 111900 | 9529786700 | 16920 | 16940 | 16940 | 16920 | 4763 |
| 496 | 20230919 | 111800 | 9449132060 | 16940 | 16940 | 16950 | 16940 | 734 |
| 497 | 20230919 | 111700 | 9436691600 | 16940 | 16990 | 16990 | 16940 | 2625 |
| 498 | 20230919 | 111600 | 9392177430 | 16990 | 16990 | 17000 | 16970 | 886 |
| 499 | 20230919 | 111500 | 9377127900 | 17000 | 16980 | 17070 | 16960 | 1916 |
| 500 | 20230919 | 111400 | 9344615220 | 16980 | 17050 | 17070 | 16970 | 25548 |
| 501 | 20230919 | 111300 | 8910135200 | 17060 | 17060 | 17100 | 17060 | 225 |
| 502 | 20230919 | 111200 | 8906295640 | 17070 | 17070 | 17070 | 17050 | 1214 |
| 503 | 20230919 | 111100 | 8885588500 | 17070 | 17070 | 17090 | 17070 | 1168 |
| 504 | 20230919 | 111000 | 8865650070 | 17070 | 17060 | 17100 | 17060 | 490 |
| 505 | 20230919 | 110900 | 8857290240 | 17050 | 17060 | 17060 | 17050 | 1632 |
| 506 | 20230919 | 110800 | 8829449000 | 17090 | 17090 | 17090 | 17060 | 4289 |
| 507 | 20230919 | 110700 | 8756184060 | 17090 | 17080 | 17090 | 17080 | 685 |
| 508 | 20230919 | 110600 | 8744482420 | 17080 | 17090 | 17090 | 17080 | 717 |
| 509 | 20230919 | 110500 | 8732234550 | 17090 | 17070 | 17100 | 17070 | 2234 |
| 510 | 20230919 | 110400 | 8694079630 | 17070 | 17080 | 17080 | 17060 | 1958 |
| 511 | 20230919 | 110300 | 8660642140 | 17080 | 17050 | 17080 | 17050 | 1791 |
| 512 | 20230919 | 110200 | 8630094390 | 17050 | 17070 | 17070 | 17050 | 3153 |
| 513 | 20230919 | 110100 | 8576308690 | 17070 | 17090 | 17090 | 17070 | 637 |
| 514 | 20230919 | 110000 | 8565430940 | 17090 | 17090 | 17090 | 17080 | 972 |
| 515 | 20230919 | 105900 | 8548828380 | 17090 | 17090 | 17100 | 17080 | 809 |
| 516 | 20230919 | 105800 | 8535006590 | 17080 | 17120 | 17130 | 17080 | 1782 |
| 517 | 20230919 | 105700 | 8504555500 | 17090 | 17090 | 17120 | 17070 | 2926 |
| 518 | 20230919 | 105600 | 8454544820 | 17080 | 17030 | 17080 | 17030 | 1858 |
| 519 | 20230919 | 105500 | 8422884400 | 17030 | 17060 | 17080 | 17030 | 5977 |
| 520 | 20230919 | 105400 | 8320973780 | 17060 | 17110 | 17120 | 17060 | 10976 |
| 521 | 20230919 | 105300 | 8133314080 | 17110 | 17130 | 17130 | 17110 | 1382 |
| 522 | 20230919 | 105200 | 8109644590 | 17110 | 17180 | 17180 | 17110 | 13747 |
| 523 | 20230919 | 105100 | 7873960280 | 17190 | 17200 | 17200 | 17180 | 1484 |
| 524 | 20230919 | 105000 | 7848449380 | 17250 | 17220 | 17250 | 17210 | 1062 |
| 525 | 20230919 | 104900 | 7830149610 | 17220 | 17210 | 17230 | 17210 | 550 |
| 526 | 20230919 | 104800 | 7820678760 | 17190 | 17190 | 17200 | 17190 | 133 |
| 527 | 20230919 | 104700 | 7818392460 | 17180 | 17180 | 17250 | 17180 | 182 |
| 528 | 20230919 | 104600 | 7815264330 | 17180 | 17180 | 17180 | 17170 | 1232 |
| 529 | 20230919 | 104500 | 7794099770 | 17250 | 17170 | 17250 | 17170 | 2376 |
| 530 | 20230919 | 104400 | 7753295310 | 17170 | 17180 | 17190 | 17170 | 4187 |
| 531 | 20230919 | 104300 | 7681401750 | 17190 | 17180 | 17190 | 17170 | 1675 |
| 532 | 20230919 | 104200 | 7652625030 | 17190 | 17190 | 17200 | 17190 | 724 |
| 533 | 20230919 | 104100 | 7640179220 | 17200 | 17180 | 17270 | 17180 | 286 |
| 534 | 20230919 | 104000 | 7635262000 | 17180 | 17200 | 17270 | 17180 | 2418 |
| 535 | 20230919 | 103900 | 7593667970 | 17170 | 17200 | 17290 | 17160 | 4957 |
| 536 | 20230919 | 103800 | 7508524290 | 17200 | 17190 | 17200 | 17190 | 496 |
| 537 | 20230919 | 103700 | 7499993110 | 17180 | 17210 | 17210 | 17180 | 6721 |
| 538 | 20230919 | 103600 | 7384487480 | 17290 | 17190 | 17290 | 17190 | 875 |
| 539 | 20230919 | 103500 | 7369418300 | 17200 | 17210 | 17210 | 17180 | 6186 |
| 540 | 20230919 | 103400 | 7263088740 | 17200 | 17220 | 17230 | 17200 | 3074 |
| 541 | 20230919 | 103300 | 7210184040 | 17230 | 17250 | 17250 | 17220 | 1773 |
| 542 | 20230919 | 103200 | 7179628260 | 17240 | 17260 | 17300 | 17240 | 950 |
| 543 | 20230919 | 103100 | 7163237020 | 17260 | 17260 | 17260 | 17240 | 2187 |
| 544 | 20230919 | 103000 | 7125510260 | 17260 | 17320 | 17320 | 17250 | 1603 |
| 545 | 20230919 | 102900 | 7097801470 | 17330 | 17350 | 17350 | 17330 | 204 |
| 546 | 20230919 | 102800 | 7094264390 | 17350 | 17310 | 17350 | 17310 | 434 |
| 547 | 20230919 | 102700 | 7086735950 | 17300 | 17250 | 17300 | 17250 | 1151 |
| 548 | 20230919 | 102600 | 7066870040 | 17250 | 17250 | 17280 | 17250 | 484 |
| 549 | 20230919 | 102500 | 7058519510 | 17250 | 17250 | 17270 | 17250 | 681 |
| 550 | 20230919 | 102400 | 7046767120 | 17260 | 17270 | 17270 | 17240 | 714 |
| 551 | 20230919 | 102300 | 7034441630 | 17250 | 17270 | 17270 | 17250 | 578 |
| 552 | 20230919 | 102200 | 7024470010 | 17270 | 17300 | 17300 | 17250 | 6067 |
| 553 | 20230919 | 102100 | 6919641400 | 17300 | 17290 | 17330 | 17290 | 747 |
| 554 | 20230919 | 102000 | 6906722760 | 17290 | 17280 | 17290 | 17280 | 168 |
| 555 | 20230919 | 101900 | 6903819040 | 17280 | 17290 | 17290 | 17260 | 1744 |
| 556 | 20230919 | 101800 | 6873693740 | 17280 | 17350 | 17350 | 17280 | 234 |
| 557 | 20230919 | 101700 | 6869644520 | 17360 | 17300 | 17360 | 17260 | 3008 |
| 558 | 20230919 | 101600 | 6817506000 | 17300 | 17340 | 17370 | 17300 | 8067 |
| 559 | 20230919 | 101500 | 6677467740 | 17300 | 17220 | 17330 | 17220 | 1984 |
| 560 | 20230919 | 101400 | 6643234440 | 17220 | 17200 | 17250 | 17200 | 3719 |
| 561 | 20230919 | 101300 | 6579215570 | 17210 | 17200 | 17240 | 17190 | 4573 |
| 562 | 20230919 | 101200 | 6500536910 | 17210 | 17180 | 17210 | 17180 | 1520 |
| 563 | 20230919 | 101100 | 6474393170 | 17180 | 17260 | 17270 | 17140 | 27462 |
| 564 | 20230919 | 101000 | 6002216850 | 17260 | 17270 | 17280 | 17250 | 4768 |
| 565 | 20230919 | 100900 | 5919913410 | 17260 | 17310 | 17310 | 17260 | 7201 |
| 566 | 20230919 | 100800 | 5795429280 | 17300 | 17360 | 17400 | 17300 | 9050 |
| 567 | 20230919 | 100700 | 5638565980 | 17400 | 17340 | 17400 | 17320 | 5963 |
| 568 | 20230919 | 100600 | 5535035420 | 17320 | 17460 | 17470 | 17320 | 15934 |
| 569 | 20230919 | 100500 | 5257782680 | 17460 | 17500 | 17500 | 17460 | 2725 |
| 570 | 20230919 | 100400 | 5210151640 | 17500 | 17510 | 17540 | 17490 | 2726 |
| 571 | 20230919 | 100300 | 5162451110 | 17510 | 17540 | 17550 | 17500 | 708 |
| 572 | 20230919 | 100200 | 5150052870 | 17520 | 17500 | 17550 | 17500 | 598 |
| 573 | 20230919 | 100100 | 5139582590 | 17510 | 17500 | 17510 | 17500 | 2421 |
| 574 | 20230919 | 100000 | 5097208960 | 17500 | 17600 | 17600 | 17500 | 13629 |
| 575 | 20230919 | 095900 | 4858168730 | 17590 | 17560 | 17630 | 17560 | 907 |
| 576 | 20230919 | 095800 | 4842226850 | 17560 | 17590 | 17620 | 17560 | 1526 |
| 577 | 20230919 | 095700 | 4815381170 | 17550 | 17540 | 17570 | 17530 | 2261 |
| 578 | 20230919 | 095600 | 4775713700 | 17540 | 17540 | 17550 | 17530 | 938 |
| 579 | 20230919 | 095500 | 4759263670 | 17530 | 17570 | 17580 | 17530 | 9532 |
| 580 | 20230919 | 095400 | 4591957450 | 17550 | 17670 | 17680 | 17550 | 26265 |
| 581 | 20230919 | 095300 | 4130043360 | 17680 | 17730 | 17730 | 17670 | 1986 |
| 582 | 20230919 | 095200 | 4094887800 | 17730 | 17780 | 17810 | 17730 | 1863 |
| 583 | 20230919 | 095100 | 4061773800 | 17740 | 17730 | 17780 | 17720 | 4187 |
| 584 | 20230919 | 095000 | 3987517250 | 17700 | 17690 | 17700 | 17660 | 5864 |
| 585 | 20230919 | 094900 | 3883831400 | 17670 | 17710 | 17730 | 17670 | 6944 |
| 586 | 20230919 | 094800 | 3760883150 | 17710 | 17810 | 17810 | 17710 | 15530 |
| 587 | 20230919 | 094700 | 3485152220 | 17800 | 17800 | 17830 | 17800 | 2033 |
| 588 | 20230919 | 094600 | 3448963700 | 17800 | 17810 | 17830 | 17800 | 1568 |
| 589 | 20230919 | 094500 | 3421038560 | 17810 | 17900 | 17900 | 17810 | 4050 |
| 590 | 20230919 | 094400 | 3348691160 | 17900 | 17950 | 18000 | 17900 | 1574 |
| 591 | 20230919 | 094300 | 3320478820 | 17950 | 17990 | 18010 | 17950 | 477 |
| 592 | 20230919 | 094200 | 3311911420 | 18000 | 17920 | 18000 | 17920 | 209 |
| 593 | 20230919 | 094100 | 3308162750 | 17930 | 17930 | 17930 | 17920 | 188 |
| 594 | 20230919 | 094000 | 3304792110 | 18010 | 17930 | 18010 | 17920 | 173 |
| 595 | 20230919 | 093900 | 3301686120 | 18000 | 18000 | 18010 | 17920 | 309 |
| 596 | 20230919 | 093800 | 3296122560 | 18010 | 17960 | 18030 | 17950 | 4355 |
| 597 | 20230919 | 093700 | 3217776020 | 17960 | 17880 | 17970 | 17850 | 287 |
| 598 | 20230919 | 093600 | 3212642550 | 17980 | 17840 | 17980 | 17780 | 6781 |
| 599 | 20230919 | 093500 | 3091799750 | 17790 | 17800 | 17850 | 17780 | 2370 |
| 600 | 20230919 | 093400 | 3049627310 | 17850 | 17790 | 17850 | 17780 | 1880 |
| 601 | 20230919 | 093300 | 3016165660 | 17790 | 17810 | 17810 | 17770 | 5526 |
| 602 | 20230919 | 093200 | 2917845940 | 17810 | 17850 | 17880 | 17800 | 2623 |
| 603 | 20230919 | 093100 | 2871093840 | 17880 | 17870 | 17880 | 17830 | 954 |
| 604 | 20230919 | 093000 | 2854061510 | 17880 | 17980 | 17980 | 17880 | 977 |
| 605 | 20230919 | 092900 | 2836526720 | 17910 | 17980 | 17980 | 17910 | 131 |
| 606 | 20230919 | 092800 | 2834171980 | 17860 | 17880 | 18000 | 17810 | 6403 |
| 607 | 20230919 | 092700 | 2719305470 | 17880 | 17950 | 17950 | 17880 | 2634 |
| 608 | 20230919 | 092600 | 2672136520 | 17920 | 17990 | 17990 | 17920 | 2538 |
| 609 | 20230919 | 092500 | 2626566800 | 18010 | 18050 | 18080 | 18000 | 4024 |
| 610 | 20230919 | 092400 | 2554014130 | 18060 | 18090 | 18110 | 18040 | 1147 |
| 611 | 20230919 | 092300 | 2533281970 | 18040 | 17970 | 18100 | 17970 | 2855 |
| 612 | 20230919 | 092200 | 2481835230 | 17970 | 17770 | 17980 | 17770 | 4770 |
| 613 | 20230919 | 092100 | 2396323450 | 17830 | 17900 | 17910 | 17750 | 17590 |
| 614 | 20230919 | 092000 | 2082773560 | 17890 | 17930 | 17970 | 17870 | 1459 |
| 615 | 20230919 | 091900 | 2056671290 | 17920 | 18030 | 18030 | 17850 | 12815 |
| 616 | 20230919 | 091800 | 1826265220 | 18030 | 18090 | 18180 | 18010 | 17707 |
| 617 | 20230919 | 091700 | 1507038310 | 18090 | 18230 | 18330 | 18010 | 27466 |
| 618 | 20230919 | 091600 | 1009078500 | 18340 | 18260 | 18350 | 18220 | 5974 |
| 619 | 20230919 | 091500 | 900098900 | 18260 | 18280 | 18350 | 18250 | 2475 |
| 620 | 20230919 | 091400 | 854912900 | 18270 | 18290 | 18350 | 18270 | 563 |
| 621 | 20230919 | 091300 | 844621880 | 18290 | 18300 | 18360 | 18270 | 570 |
| 622 | 20230919 | 091200 | 834188560 | 18300 | 18310 | 18370 | 18280 | 1596 |
| 623 | 20230919 | 091100 | 804972490 | 18310 | 18400 | 18400 | 18310 | 2779 |
| 624 | 20230919 | 091000 | 753955650 | 18400 | 18400 | 18460 | 18370 | 3387 |
| 625 | 20230919 | 090900 | 691646540 | 18410 | 18470 | 18470 | 18410 | 1090 |
| 626 | 20230919 | 090800 | 671553570 | 18550 | 18500 | 18550 | 18460 | 141 |
| 627 | 20230919 | 090700 | 668946990 | 18580 | 18500 | 18580 | 18500 | 12 |
| 628 | 20230919 | 090600 | 668724910 | 18590 | 18420 | 18630 | 18410 | 5835 |
| 629 | 20230919 | 090500 | 560422850 | 18420 | 18370 | 18420 | 18370 | 721 |
| 630 | 20230919 | 090400 | 547155070 | 18370 | 18230 | 18370 | 18220 | 1521 |
| 631 | 20230919 | 090300 | 519389230 | 18220 | 18330 | 18330 | 18210 | 13522 |
| 632 | 20230919 | 090200 | 272190460 | 18370 | 18370 | 18420 | 18310 | 5248 |
| 633 | 20230919 | 090100 | 175937270 | 18420 | 18390 | 18420 | 18330 | 3482 |
| 634 | 20230919 | 090000 | 111926730 | 18400 | 18580 | 18580 | 18400 | 5545 |