32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 3 | 20240213 | 194200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240213 | 194100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240213 | 194000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240213 | 193900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240213 | 193800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240213 | 193700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240213 | 193600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240213 | 193500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240213 | 193400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240213 | 193300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240213 | 193200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240213 | 193100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240213 | 193000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240213 | 192900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240213 | 192800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240213 | 192700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240213 | 192600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240213 | 192500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240213 | 192400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240213 | 192300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240213 | 192200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240213 | 192100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240213 | 192000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240213 | 191900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240213 | 191800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240213 | 191700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240213 | 191600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240213 | 191500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240213 | 191400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240213 | 191300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 33 | 20240213 | 191200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240213 | 191100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240213 | 191000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240213 | 190900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240213 | 190800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240213 | 190700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240213 | 190600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240213 | 190500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240213 | 190400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240213 | 190300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240213 | 190200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240213 | 190100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240213 | 190000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240213 | 185900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240213 | 185800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240213 | 185700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240213 | 185600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240213 | 185500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240213 | 185400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240213 | 185300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240213 | 185200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240213 | 185100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240213 | 185000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240213 | 184900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240213 | 184800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240213 | 184700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240213 | 184600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240213 | 184500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240213 | 184400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240213 | 184300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 63 | 20240213 | 184200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240213 | 184100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240213 | 184000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240213 | 183900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240213 | 183800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240213 | 183700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240213 | 183600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240213 | 183500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240213 | 183400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240213 | 183300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240213 | 183200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240213 | 183100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240213 | 183000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240213 | 182900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240213 | 182800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240213 | 182700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240213 | 182600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240213 | 182500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240213 | 182400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240213 | 182300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240213 | 182200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240213 | 182100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240213 | 182000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240213 | 181900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240213 | 181800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240213 | 181700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240213 | 181600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240213 | 181500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240213 | 181400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240213 | 181300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 93 | 20240213 | 181200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240213 | 181100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240213 | 181000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240213 | 180900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240213 | 180800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240213 | 180700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240213 | 180600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240213 | 180500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240213 | 180400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240213 | 180300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240213 | 180200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240213 | 180100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240213 | 180000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240213 | 175900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240213 | 175800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240213 | 175700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240213 | 175600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240213 | 175500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240213 | 175400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240213 | 175300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240213 | 175200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240213 | 175100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240213 | 175000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240213 | 174900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240213 | 174800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240213 | 174700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240213 | 174600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240213 | 174500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240213 | 174400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240213 | 174300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 123 | 20240213 | 174200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240213 | 174100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240213 | 174000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240213 | 173900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240213 | 173800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240213 | 173700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240213 | 173600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240213 | 173500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240213 | 173400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240213 | 173300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240213 | 173200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240213 | 173100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240213 | 173000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240213 | 172900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240213 | 172800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240213 | 172700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240213 | 172600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240213 | 172500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240213 | 172400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240213 | 172300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240213 | 172200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240213 | 172100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240213 | 172000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240213 | 171900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240213 | 171800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240213 | 171700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240213 | 171600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240213 | 171500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240213 | 171400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240213 | 171300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 153 | 20240213 | 171200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240213 | 171100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240213 | 171000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240213 | 170900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240213 | 170800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240213 | 170700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240213 | 170600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240213 | 170500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240213 | 170400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240213 | 170300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240213 | 170200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240213 | 170100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240213 | 170000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240213 | 165900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240213 | 165800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240213 | 165700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240213 | 165600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240213 | 165500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240213 | 165400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240213 | 165300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240213 | 165200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240213 | 165100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240213 | 165000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240213 | 164900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240213 | 164800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240213 | 164700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240213 | 164600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240213 | 164500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240213 | 164400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240213 | 164300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 183 | 20240213 | 164200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240213 | 164100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240213 | 164000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240213 | 163900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240213 | 163800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240213 | 163700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240213 | 163600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240213 | 163500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240213 | 163400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240213 | 163300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240213 | 163200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240213 | 163100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240213 | 163000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240213 | 162900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240213 | 162800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240213 | 162700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240213 | 162600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240213 | 162500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240213 | 162400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240213 | 162300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240213 | 162200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240213 | 162100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240213 | 162000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240213 | 161900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240213 | 161800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240213 | 161700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240213 | 161600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240213 | 161500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240213 | 161400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240213 | 161300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 213 | 20240213 | 161200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240213 | 161100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240213 | 161000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240213 | 160900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240213 | 160800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240213 | 160700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240213 | 160600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240213 | 160500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240213 | 160400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240213 | 160300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240213 | 160200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240213 | 160100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240213 | 160000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240213 | 155900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240213 | 155800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240213 | 155700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240213 | 155600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240213 | 155500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240213 | 155400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240213 | 155300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240213 | 155200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240213 | 155100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240213 | 155000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240213 | 154900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240213 | 154800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240213 | 154700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240213 | 154600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240213 | 154500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240213 | 154400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240213 | 154300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 243 | 20240213 | 154200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240213 | 154100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240213 | 154000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240213 | 153900 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240213 | 153800 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240213 | 153700 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240213 | 153600 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240213 | 153500 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240213 | 153400 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240213 | 153300 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240213 | 153200 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240213 | 153100 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240213 | 153000 | 7566965250 | 8740 | 8740 | 8740 | 8740 | 12105 |
| 256 | 20240213 | 152900 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20240213 | 152800 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20240213 | 152700 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20240213 | 152600 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20240213 | 152500 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20240213 | 152400 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20240213 | 152300 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20240213 | 152200 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240213 | 152100 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20240213 | 152000 | 7461167550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20240213 | 151900 | 7461167550 | 8710 | 8720 | 8740 | 8700 | 1540 |
| 267 | 20240213 | 151800 | 7447753700 | 8730 | 8740 | 8750 | 8720 | 1463 |
| 268 | 20240213 | 151700 | 7434980370 | 8750 | 8730 | 8750 | 8730 | 2136 |
| 269 | 20240213 | 151600 | 7416321030 | 8730 | 8740 | 8750 | 8730 | 1381 |
| 270 | 20240213 | 151500 | 7404250710 | 8730 | 8730 | 8740 | 8730 | 830 |
| 271 | 20240213 | 151400 | 7396997550 | 8740 | 8710 | 8740 | 8690 | 1653 |
| 272 | 20240213 | 151300 | 7382589150 | 8710 | 8690 | 8710 | 8680 | 5888 |
| 273 | 20240213 | 151200 | 7331408740 | 8690 | 8700 | 8700 | 8690 | 3139 |
| 274 | 20240213 | 151100 | 7304130540 | 8690 | 8700 | 8700 | 8690 | 4179 |
| 275 | 20240213 | 151000 | 7267774510 | 8700 | 8710 | 8710 | 8700 | 410 |
| 276 | 20240213 | 150900 | 7264205720 | 8710 | 8710 | 8710 | 8710 | 471 |
| 277 | 20240213 | 150800 | 7260103310 | 8700 | 8710 | 8720 | 8700 | 1255 |
| 278 | 20240213 | 150700 | 7249174690 | 8710 | 8710 | 8710 | 8710 | 705 |
| 279 | 20240213 | 150600 | 7243034140 | 8710 | 8710 | 8710 | 8700 | 250 |
| 280 | 20240213 | 150500 | 7240857640 | 8710 | 8690 | 8710 | 8690 | 643 |
| 281 | 20240213 | 150400 | 7235264200 | 8690 | 8690 | 8690 | 8690 | 209 |
| 282 | 20240213 | 150300 | 7233447990 | 8690 | 8710 | 8710 | 8690 | 841 |
| 283 | 20240213 | 150200 | 7226131210 | 8710 | 8690 | 8710 | 8690 | 978 |
| 284 | 20240213 | 150100 | 7217623740 | 8690 | 8700 | 8700 | 8690 | 259 |
| 285 | 20240213 | 150000 | 7215370450 | 8700 | 8700 | 8710 | 8700 | 196 |
| 286 | 20240213 | 145900 | 7213663870 | 8700 | 8690 | 8700 | 8690 | 805 |
| 287 | 20240213 | 145800 | 7206662340 | 8700 | 8700 | 8700 | 8700 | 30 |
| 288 | 20240213 | 145700 | 7206401340 | 8690 | 8700 | 8700 | 8690 | 807 |
| 289 | 20240213 | 145600 | 7199387480 | 8700 | 8700 | 8700 | 8690 | 2032 |
| 290 | 20240213 | 145500 | 7181713600 | 8700 | 8700 | 8700 | 8690 | 1231 |
| 291 | 20240213 | 145400 | 7171004150 | 8700 | 8700 | 8700 | 8700 | 796 |
| 292 | 20240213 | 145300 | 7164078950 | 8700 | 8680 | 8700 | 8680 | 908 |
| 293 | 20240213 | 145200 | 7156189130 | 8670 | 8670 | 8670 | 8670 | 83 |
| 294 | 20240213 | 145100 | 7155469520 | 8670 | 8690 | 8690 | 8660 | 438 |
| 295 | 20240213 | 145000 | 7151665190 | 8690 | 8660 | 8700 | 8660 | 609 |
| 296 | 20240213 | 144900 | 7146386310 | 8650 | 8660 | 8670 | 8650 | 1936 |
| 297 | 20240213 | 144800 | 7129633540 | 8650 | 8650 | 8660 | 8640 | 3069 |
| 298 | 20240213 | 144700 | 7103087360 | 8650 | 8670 | 8670 | 8650 | 4288 |
| 299 | 20240213 | 144600 | 7065982390 | 8670 | 8670 | 8680 | 8660 | 2436 |
| 300 | 20240213 | 144500 | 7044877110 | 8670 | 8690 | 8700 | 8670 | 8111 |
| 301 | 20240213 | 144400 | 6974473070 | 8690 | 8690 | 8700 | 8690 | 3292 |
| 302 | 20240213 | 144300 | 6945862410 | 8700 | 8700 | 8700 | 8690 | 1964 |
| 303 | 20240213 | 144200 | 6928777180 | 8700 | 8700 | 8710 | 8700 | 1958 |
| 304 | 20240213 | 144100 | 6911742370 | 8710 | 8710 | 8710 | 8700 | 1543 |
| 305 | 20240213 | 144000 | 6898317940 | 8700 | 8710 | 8710 | 8700 | 324 |
| 306 | 20240213 | 143900 | 6895498600 | 8710 | 8710 | 8710 | 8700 | 319 |
| 307 | 20240213 | 143800 | 6892722000 | 8710 | 8720 | 8730 | 8710 | 6265 |
| 308 | 20240213 | 143700 | 6838131790 | 8730 | 8720 | 8730 | 8720 | 1309 |
| 309 | 20240213 | 143600 | 6826704300 | 8740 | 8750 | 8750 | 8720 | 1268 |
| 310 | 20240213 | 143500 | 6815631310 | 8740 | 8740 | 8740 | 8740 | 176 |
| 311 | 20240213 | 143400 | 6814093070 | 8740 | 8750 | 8750 | 8740 | 147 |
| 312 | 20240213 | 143300 | 6812808170 | 8750 | 8750 | 8750 | 8750 | 40 |
| 313 | 20240213 | 143200 | 6812458170 | 8740 | 8750 | 8750 | 8740 | 268 |
| 314 | 20240213 | 143100 | 6810114010 | 8740 | 8750 | 8750 | 8740 | 128 |
| 315 | 20240213 | 143000 | 6808994900 | 8740 | 8740 | 8740 | 8740 | 100 |
| 316 | 20240213 | 142900 | 6808120900 | 8740 | 8750 | 8750 | 8740 | 147 |
| 317 | 20240213 | 142800 | 6806836080 | 8740 | 8740 | 8750 | 8740 | 396 |
| 318 | 20240213 | 142700 | 6803372240 | 8740 | 8730 | 8740 | 8730 | 84 |
| 319 | 20240213 | 142600 | 6802638700 | 8730 | 8730 | 8730 | 8730 | 597 |
| 320 | 20240213 | 142500 | 6797426890 | 8730 | 8730 | 8750 | 8730 | 447 |
| 321 | 20240213 | 142400 | 6793524500 | 8750 | 8740 | 8750 | 8730 | 183 |
| 322 | 20240213 | 142300 | 6791925300 | 8760 | 8740 | 8760 | 8740 | 34 |
| 323 | 20240213 | 142200 | 6791628060 | 8740 | 8750 | 8750 | 8740 | 329 |
| 324 | 20240213 | 142100 | 6788749400 | 8750 | 8750 | 8750 | 8720 | 740 |
| 325 | 20240213 | 142000 | 6782274640 | 8750 | 8720 | 8750 | 8720 | 110 |
| 326 | 20240213 | 141900 | 6781312440 | 8720 | 8730 | 8760 | 8720 | 544 |
| 327 | 20240213 | 141800 | 6776561040 | 8740 | 8730 | 8740 | 8720 | 1047 |
| 328 | 20240213 | 141700 | 6767428790 | 8730 | 8720 | 8750 | 8720 | 1467 |
| 329 | 20240213 | 141600 | 6754621900 | 8750 | 8720 | 8750 | 8720 | 447 |
| 330 | 20240213 | 141500 | 6750720940 | 8720 | 8750 | 8750 | 8720 | 865 |
| 331 | 20240213 | 141400 | 6743158560 | 8720 | 8720 | 8750 | 8720 | 1554 |
| 332 | 20240213 | 141300 | 6729607560 | 8720 | 8720 | 8720 | 8720 | 1171 |
| 333 | 20240213 | 141200 | 6719396440 | 8720 | 8730 | 8750 | 8720 | 1970 |
| 334 | 20240213 | 141100 | 6702199020 | 8730 | 8730 | 8730 | 8720 | 124 |
| 335 | 20240213 | 141000 | 6701117490 | 8720 | 8760 | 8760 | 8720 | 3530 |
| 336 | 20240213 | 140900 | 6670292260 | 8760 | 8760 | 8760 | 8740 | 302 |
| 337 | 20240213 | 140800 | 6667652680 | 8750 | 8750 | 8760 | 8750 | 1155 |
| 338 | 20240213 | 140700 | 6657545500 | 8760 | 8760 | 8760 | 8760 | 7 |
| 339 | 20240213 | 140600 | 6657484180 | 8770 | 8750 | 8770 | 8750 | 234 |
| 340 | 20240213 | 140500 | 6655436600 | 8750 | 8750 | 8750 | 8750 | 214 |
| 341 | 20240213 | 140400 | 6653564100 | 8750 | 8770 | 8770 | 8750 | 3004 |
| 342 | 20240213 | 140300 | 6627279020 | 8750 | 8750 | 8750 | 8750 | 20 |
| 343 | 20240213 | 140200 | 6627104020 | 8760 | 8760 | 8760 | 8760 | 232 |
| 344 | 20240213 | 140100 | 6625071700 | 8780 | 8770 | 8780 | 8770 | 59 |
| 345 | 20240213 | 140000 | 6624553980 | 8770 | 8750 | 8780 | 8740 | 1264 |
| 346 | 20240213 | 135900 | 6613465850 | 8750 | 8750 | 8750 | 8740 | 1300 |
| 347 | 20240213 | 135800 | 6602095230 | 8750 | 8760 | 8760 | 8750 | 1869 |
| 348 | 20240213 | 135700 | 6585738080 | 8760 | 8770 | 8770 | 8760 | 531 |
| 349 | 20240213 | 135600 | 6581086400 | 8780 | 8780 | 8780 | 8780 | 31 |
| 350 | 20240213 | 135500 | 6580814220 | 8780 | 8780 | 8780 | 8760 | 211 |
| 351 | 20240213 | 135400 | 6578961680 | 8760 | 8760 | 8760 | 8760 | 0 |
| 352 | 20240213 | 135300 | 6578961680 | 8760 | 8760 | 8780 | 8760 | 162 |
| 353 | 20240213 | 135200 | 6577542480 | 8780 | 8780 | 8780 | 8760 | 861 |
| 354 | 20240213 | 135100 | 6569984070 | 8780 | 8790 | 8800 | 8780 | 1111 |
| 355 | 20240213 | 135000 | 6560220570 | 8790 | 8780 | 8800 | 8780 | 796 |
| 356 | 20240213 | 134900 | 6553217530 | 8780 | 8800 | 8800 | 8780 | 545 |
| 357 | 20240213 | 134800 | 6548421850 | 8800 | 8780 | 8800 | 8780 | 526 |
| 358 | 20240213 | 134700 | 6543799910 | 8800 | 8760 | 8800 | 8750 | 2800 |
| 359 | 20240213 | 134600 | 6519255240 | 8790 | 8760 | 8790 | 8760 | 1185 |
| 360 | 20240213 | 134500 | 6508855610 | 8760 | 8760 | 8770 | 8760 | 208 |
| 361 | 20240213 | 134400 | 6507032480 | 8770 | 8760 | 8770 | 8750 | 160 |
| 362 | 20240213 | 134300 | 6505631200 | 8760 | 8750 | 8760 | 8750 | 533 |
| 363 | 20240213 | 134200 | 6500964910 | 8750 | 8760 | 8760 | 8740 | 438 |
| 364 | 20240213 | 134100 | 6497129580 | 8760 | 8760 | 8760 | 8760 | 265 |
| 365 | 20240213 | 134000 | 6494808180 | 8760 | 8760 | 8760 | 8740 | 109 |
| 366 | 20240213 | 133900 | 6493854370 | 8750 | 8750 | 8780 | 8750 | 460 |
| 367 | 20240213 | 133800 | 6489828170 | 8780 | 8770 | 8780 | 8760 | 2578 |
| 368 | 20240213 | 133700 | 6467244080 | 8770 | 8770 | 8780 | 8770 | 191 |
| 369 | 20240213 | 133600 | 6465568710 | 8780 | 8770 | 8780 | 8770 | 85 |
| 370 | 20240213 | 133500 | 6464823020 | 8770 | 8760 | 8770 | 8760 | 36 |
| 371 | 20240213 | 133400 | 6464507310 | 8770 | 8760 | 8770 | 8760 | 885 |
| 372 | 20240213 | 133300 | 6456746360 | 8760 | 8760 | 8760 | 8760 | 108 |
| 373 | 20240213 | 133200 | 6455800280 | 8760 | 8760 | 8760 | 8750 | 170 |
| 374 | 20240213 | 133100 | 6454311090 | 8760 | 8760 | 8760 | 8760 | 1 |
| 375 | 20240213 | 133000 | 6454302330 | 8770 | 8770 | 8770 | 8770 | 12 |
| 376 | 20240213 | 132900 | 6454197090 | 8760 | 8760 | 8760 | 8760 | 51 |
| 377 | 20240213 | 132800 | 6453750330 | 8760 | 8770 | 8770 | 8760 | 439 |
| 378 | 20240213 | 132700 | 6449900360 | 8780 | 8790 | 8790 | 8770 | 831 |
| 379 | 20240213 | 132600 | 6442603060 | 8780 | 8770 | 8780 | 8770 | 1383 |
| 380 | 20240213 | 132500 | 6430471690 | 8770 | 8740 | 8770 | 8740 | 862 |
| 381 | 20240213 | 132400 | 6422925560 | 8750 | 8740 | 8750 | 8740 | 50 |
| 382 | 20240213 | 132300 | 6422488310 | 8730 | 8750 | 8750 | 8730 | 256 |
| 383 | 20240213 | 132200 | 6420250710 | 8750 | 8740 | 8750 | 8740 | 60 |
| 384 | 20240213 | 132100 | 6419726010 | 8740 | 8740 | 8750 | 8730 | 505 |
| 385 | 20240213 | 132000 | 6415316060 | 8740 | 8740 | 8740 | 8740 | 8 |
| 386 | 20240213 | 131900 | 6415246140 | 8740 | 8750 | 8760 | 8740 | 350 |
| 387 | 20240213 | 131800 | 6412183630 | 8750 | 8740 | 8760 | 8740 | 613 |
| 388 | 20240213 | 131700 | 6406821020 | 8730 | 8720 | 8730 | 8720 | 304 |
| 389 | 20240213 | 131600 | 6404167130 | 8720 | 8720 | 8720 | 8720 | 0 |
| 390 | 20240213 | 131500 | 6404167130 | 8720 | 8710 | 8720 | 8710 | 388 |
| 391 | 20240213 | 131400 | 6400786140 | 8710 | 8710 | 8710 | 8710 | 164 |
| 392 | 20240213 | 131300 | 6399357700 | 8700 | 8720 | 8730 | 8700 | 10274 |
| 393 | 20240213 | 131200 | 6309877250 | 8730 | 8730 | 8730 | 8720 | 1975 |
| 394 | 20240213 | 131100 | 6292644890 | 8750 | 8730 | 8750 | 8730 | 475 |
| 395 | 20240213 | 131000 | 6288493980 | 8750 | 8730 | 8750 | 8730 | 125 |
| 396 | 20240213 | 130900 | 6287402630 | 8730 | 8740 | 8740 | 8730 | 1811 |
| 397 | 20240213 | 130800 | 6271580450 | 8750 | 8740 | 8750 | 8730 | 1488 |
| 398 | 20240213 | 130700 | 6258586200 | 8740 | 8730 | 8740 | 8730 | 54 |
| 399 | 20240213 | 130600 | 6258114770 | 8730 | 8740 | 8750 | 8730 | 1031 |
| 400 | 20240213 | 130500 | 6249113640 | 8750 | 8730 | 8750 | 8730 | 426 |
| 401 | 20240213 | 130400 | 6245391040 | 8730 | 8740 | 8750 | 8730 | 1630 |
| 402 | 20240213 | 130300 | 6231148800 | 8740 | 8740 | 8740 | 8740 | 1760 |
| 403 | 20240213 | 130200 | 6215766400 | 8750 | 8750 | 8750 | 8740 | 170 |
| 404 | 20240213 | 130100 | 6214279090 | 8750 | 8750 | 8750 | 8750 | 172 |
| 405 | 20240213 | 130000 | 6212774090 | 8750 | 8740 | 8750 | 8740 | 254 |
| 406 | 20240213 | 125900 | 6210551940 | 8740 | 8750 | 8750 | 8740 | 773 |
| 407 | 20240213 | 125800 | 6203788440 | 8750 | 8750 | 8770 | 8750 | 196 |
| 408 | 20240213 | 125700 | 6202073300 | 8750 | 8750 | 8750 | 8750 | 266 |
| 409 | 20240213 | 125600 | 6199745800 | 8750 | 8750 | 8770 | 8740 | 1203 |
| 410 | 20240213 | 125500 | 6189220810 | 8760 | 8750 | 8760 | 8750 | 302 |
| 411 | 20240213 | 125400 | 6186576300 | 8750 | 8750 | 8760 | 8750 | 2186 |
| 412 | 20240213 | 125300 | 6167427850 | 8760 | 8740 | 8760 | 8740 | 539 |
| 413 | 20240213 | 125200 | 6162712690 | 8750 | 8750 | 8760 | 8740 | 569 |
| 414 | 20240213 | 125100 | 6157734630 | 8760 | 8750 | 8760 | 8750 | 89 |
| 415 | 20240213 | 125000 | 6156955830 | 8750 | 8750 | 8760 | 8740 | 499 |
| 416 | 20240213 | 124900 | 6152587420 | 8750 | 8740 | 8750 | 8740 | 197 |
| 417 | 20240213 | 124800 | 6150865410 | 8740 | 8750 | 8750 | 8740 | 225 |
| 418 | 20240213 | 124700 | 6148897400 | 8750 | 8750 | 8750 | 8750 | 160 |
| 419 | 20240213 | 124600 | 6147497400 | 8750 | 8750 | 8750 | 8730 | 748 |
| 420 | 20240213 | 124500 | 6140957380 | 8740 | 8760 | 8760 | 8740 | 9 |
| 421 | 20240213 | 124400 | 6140878640 | 8740 | 8750 | 8750 | 8730 | 1213 |
| 422 | 20240213 | 124300 | 6130276380 | 8750 | 8750 | 8750 | 8750 | 451 |
| 423 | 20240213 | 124200 | 6126330130 | 8730 | 8730 | 8730 | 8730 | 1538 |
| 424 | 20240213 | 124100 | 6112903390 | 8730 | 8750 | 8760 | 8730 | 4799 |
| 425 | 20240213 | 124000 | 6070970100 | 8760 | 8750 | 8760 | 8750 | 30 |
| 426 | 20240213 | 123900 | 6070707590 | 8750 | 8770 | 8770 | 8750 | 298 |
| 427 | 20240213 | 123800 | 6068097820 | 8760 | 8770 | 8770 | 8760 | 1884 |
| 428 | 20240213 | 123700 | 6051593430 | 8770 | 8780 | 8790 | 8760 | 460 |
| 429 | 20240213 | 123600 | 6047561870 | 8780 | 8790 | 8790 | 8780 | 4 |
| 430 | 20240213 | 123500 | 6047526740 | 8770 | 8770 | 8770 | 8770 | 367 |
| 431 | 20240213 | 123400 | 6044308150 | 8770 | 8770 | 8790 | 8770 | 19 |
| 432 | 20240213 | 123300 | 6044141230 | 8770 | 8810 | 8810 | 8770 | 54 |
| 433 | 20240213 | 123200 | 6043666890 | 8790 | 8780 | 8800 | 8780 | 354 |
| 434 | 20240213 | 123100 | 6040553490 | 8780 | 8760 | 8780 | 8760 | 159 |
| 435 | 20240213 | 123000 | 6039158070 | 8760 | 8760 | 8780 | 8760 | 291 |
| 436 | 20240213 | 122900 | 6036606590 | 8760 | 8770 | 8770 | 8760 | 456 |
| 437 | 20240213 | 122800 | 6032609580 | 8760 | 8770 | 8770 | 8760 | 2214 |
| 438 | 20240213 | 122700 | 6013211000 | 8770 | 8790 | 8790 | 8770 | 3999 |
| 439 | 20240213 | 122600 | 5978088750 | 8800 | 8790 | 8820 | 8790 | 1036 |
| 440 | 20240213 | 122500 | 5968979430 | 8790 | 8810 | 8820 | 8790 | 2373 |
| 441 | 20240213 | 122400 | 5948093640 | 8810 | 8820 | 8830 | 8810 | 3160 |
| 442 | 20240213 | 122300 | 5920236370 | 8820 | 8820 | 8820 | 8810 | 964 |
| 443 | 20240213 | 122200 | 5911734990 | 8810 | 8820 | 8820 | 8810 | 243 |
| 444 | 20240213 | 122100 | 5909594120 | 8820 | 8820 | 8820 | 8820 | 1 |
| 445 | 20240213 | 122000 | 5909585300 | 8810 | 8800 | 8810 | 8800 | 612 |
| 446 | 20240213 | 121900 | 5904194150 | 8810 | 8790 | 8810 | 8790 | 992 |
| 447 | 20240213 | 121800 | 5895473890 | 8790 | 8810 | 8810 | 8790 | 3362 |
| 448 | 20240213 | 121700 | 5865896210 | 8810 | 8810 | 8810 | 8800 | 206 |
| 449 | 20240213 | 121600 | 5864081360 | 8810 | 8820 | 8820 | 8810 | 1241 |
| 450 | 20240213 | 121500 | 5853146040 | 8820 | 8830 | 8830 | 8820 | 1984 |
| 451 | 20240213 | 121400 | 5835646370 | 8820 | 8820 | 8820 | 8810 | 1857 |
| 452 | 20240213 | 121300 | 5819268690 | 8820 | 8820 | 8830 | 8810 | 762 |
| 453 | 20240213 | 121200 | 5812549880 | 8830 | 8800 | 8830 | 8800 | 1018 |
| 454 | 20240213 | 121100 | 5803576300 | 8800 | 8800 | 8810 | 8800 | 1601 |
| 455 | 20240213 | 121000 | 5789486450 | 8800 | 8800 | 8810 | 8800 | 612 |
| 456 | 20240213 | 120900 | 5784100840 | 8800 | 8820 | 8820 | 8800 | 989 |
| 457 | 20240213 | 120800 | 5775397440 | 8820 | 8820 | 8820 | 8800 | 293 |
| 458 | 20240213 | 120700 | 5772816420 | 8820 | 8820 | 8820 | 8820 | 105 |
| 459 | 20240213 | 120600 | 5771890320 | 8810 | 8830 | 8830 | 8810 | 284 |
| 460 | 20240213 | 120500 | 5769384990 | 8830 | 8800 | 8830 | 8800 | 1525 |
| 461 | 20240213 | 120400 | 5755938100 | 8790 | 8800 | 8800 | 8790 | 75 |
| 462 | 20240213 | 120300 | 5755278550 | 8800 | 8790 | 8800 | 8790 | 573 |
| 463 | 20240213 | 120200 | 5750237420 | 8800 | 8800 | 8800 | 8800 | 157 |
| 464 | 20240213 | 120100 | 5748855820 | 8790 | 8790 | 8800 | 8790 | 108 |
| 465 | 20240213 | 120000 | 5747906490 | 8800 | 8790 | 8800 | 8790 | 1380 |
| 466 | 20240213 | 115900 | 5735771900 | 8800 | 8810 | 8810 | 8800 | 178 |
| 467 | 20240213 | 115800 | 5734204460 | 8810 | 8810 | 8820 | 8800 | 1018 |
| 468 | 20240213 | 115700 | 5725240910 | 8810 | 8820 | 8820 | 8810 | 196 |
| 469 | 20240213 | 115600 | 5723514140 | 8820 | 8820 | 8820 | 8820 | 114 |
| 470 | 20240213 | 115500 | 5722508660 | 8820 | 8810 | 8820 | 8810 | 80 |
| 471 | 20240213 | 115400 | 5721803760 | 8820 | 8810 | 8820 | 8810 | 8 |
| 472 | 20240213 | 115300 | 5721733240 | 8810 | 8820 | 8820 | 8810 | 286 |
| 473 | 20240213 | 115200 | 5719211390 | 8830 | 8820 | 8830 | 8820 | 1340 |
| 474 | 20240213 | 115100 | 5707392420 | 8830 | 8820 | 8830 | 8820 | 385 |
| 475 | 20240213 | 115000 | 5703993070 | 8830 | 8820 | 8830 | 8820 | 877 |
| 476 | 20240213 | 114900 | 5696257880 | 8820 | 8820 | 8830 | 8820 | 133 |
| 477 | 20240213 | 114800 | 5695084260 | 8820 | 8830 | 8830 | 8820 | 220 |
| 478 | 20240213 | 114700 | 5693143060 | 8820 | 8800 | 8830 | 8800 | 1709 |
| 479 | 20240213 | 114600 | 5678074850 | 8810 | 8800 | 8810 | 8790 | 1760 |
| 480 | 20240213 | 114500 | 5662573100 | 8790 | 8800 | 8810 | 8790 | 1131 |
| 481 | 20240213 | 114400 | 5652622600 | 8800 | 8800 | 8810 | 8800 | 580 |
| 482 | 20240213 | 114300 | 5647517600 | 8810 | 8810 | 8810 | 8800 | 1037 |
| 483 | 20240213 | 114200 | 5638387730 | 8810 | 8820 | 8820 | 8810 | 1101 |
| 484 | 20240213 | 114100 | 5628687600 | 8810 | 8810 | 8820 | 8810 | 362 |
| 485 | 20240213 | 114000 | 5625498240 | 8820 | 8820 | 8820 | 8810 | 713 |
| 486 | 20240213 | 113900 | 5619212420 | 8810 | 8820 | 8830 | 8810 | 996 |
| 487 | 20240213 | 113800 | 5610431260 | 8830 | 8820 | 8830 | 8810 | 2789 |
| 488 | 20240213 | 113700 | 5585834220 | 8820 | 8830 | 8830 | 8820 | 597 |
| 489 | 20240213 | 113600 | 5580565880 | 8830 | 8830 | 8830 | 8820 | 2144 |
| 490 | 20240213 | 113500 | 5561643310 | 8830 | 8820 | 8830 | 8820 | 894 |
| 491 | 20240213 | 113400 | 5553751300 | 8830 | 8830 | 8830 | 8820 | 753 |
| 492 | 20240213 | 113300 | 5547102660 | 8820 | 8830 | 8830 | 8820 | 578 |
| 493 | 20240213 | 113200 | 5542001010 | 8830 | 8840 | 8840 | 8810 | 3907 |
| 494 | 20240213 | 113100 | 5507529550 | 8840 | 8830 | 8850 | 8830 | 7463 |
| 495 | 20240213 | 113000 | 5441594750 | 8830 | 8810 | 8830 | 8810 | 5311 |
| 496 | 20240213 | 112900 | 5394755150 | 8800 | 8810 | 8810 | 8800 | 2145 |
| 497 | 20240213 | 112800 | 5375859910 | 8810 | 8790 | 8810 | 8790 | 4055 |
| 498 | 20240213 | 112700 | 5340177800 | 8790 | 8790 | 8790 | 8790 | 371 |
| 499 | 20240213 | 112600 | 5336916710 | 8790 | 8790 | 8800 | 8790 | 3271 |
| 500 | 20240213 | 112500 | 5308164580 | 8790 | 8780 | 8790 | 8780 | 1617 |
| 501 | 20240213 | 112400 | 5293963950 | 8780 | 8770 | 8780 | 8770 | 419 |
| 502 | 20240213 | 112300 | 5290286280 | 8780 | 8790 | 8790 | 8770 | 1397 |
| 503 | 20240213 | 112200 | 5278017780 | 8790 | 8780 | 8790 | 8780 | 47 |
| 504 | 20240213 | 112100 | 5277605070 | 8780 | 8780 | 8790 | 8780 | 951 |
| 505 | 20240213 | 112000 | 5269252570 | 8790 | 8780 | 8790 | 8780 | 2837 |
| 506 | 20240213 | 111900 | 5244343680 | 8770 | 8770 | 8770 | 8770 | 1720 |
| 507 | 20240213 | 111800 | 5229259280 | 8770 | 8780 | 8780 | 8770 | 2452 |
| 508 | 20240213 | 111700 | 5207754180 | 8770 | 8770 | 8770 | 8770 | 71 |
| 509 | 20240213 | 111600 | 5207131510 | 8770 | 8770 | 8770 | 8770 | 367 |
| 510 | 20240213 | 111500 | 5203912920 | 8770 | 8780 | 8780 | 8770 | 658 |
| 511 | 20240213 | 111400 | 5198139430 | 8780 | 8770 | 8780 | 8760 | 2720 |
| 512 | 20240213 | 111300 | 5174284350 | 8770 | 8760 | 8770 | 8760 | 688 |
| 513 | 20240213 | 111200 | 5168251590 | 8770 | 8760 | 8770 | 8750 | 453 |
| 514 | 20240213 | 111100 | 5164285100 | 8770 | 8770 | 8770 | 8760 | 550 |
| 515 | 20240213 | 111000 | 5159462010 | 8770 | 8750 | 8770 | 8740 | 1123 |
| 516 | 20240213 | 110900 | 5149629750 | 8770 | 8750 | 8770 | 8750 | 1478 |
| 517 | 20240213 | 110800 | 5136697050 | 8750 | 8740 | 8770 | 8740 | 3894 |
| 518 | 20240213 | 110700 | 5102610270 | 8750 | 8740 | 8750 | 8740 | 3943 |
| 519 | 20240213 | 110600 | 5068148410 | 8740 | 8740 | 8740 | 8740 | 642 |
| 520 | 20240213 | 110500 | 5062537330 | 8740 | 8750 | 8750 | 8740 | 232 |
| 521 | 20240213 | 110400 | 5060507770 | 8750 | 8750 | 8750 | 8740 | 1137 |
| 522 | 20240213 | 110300 | 5050565870 | 8750 | 8760 | 8770 | 8740 | 1798 |
| 523 | 20240213 | 110200 | 5034826530 | 8770 | 8760 | 8770 | 8760 | 237 |
| 524 | 20240213 | 110100 | 5032750390 | 8760 | 8760 | 8770 | 8760 | 1210 |
| 525 | 20240213 | 110000 | 5022150760 | 8760 | 8760 | 8770 | 8760 | 1806 |
| 526 | 20240213 | 105900 | 5006321190 | 8770 | 8770 | 8780 | 8760 | 1694 |
| 527 | 20240213 | 105800 | 4991464800 | 8770 | 8770 | 8770 | 8770 | 267 |
| 528 | 20240213 | 105700 | 4989123210 | 8780 | 8780 | 8780 | 8780 | 139 |
| 529 | 20240213 | 105600 | 4987902790 | 8770 | 8750 | 8770 | 8750 | 817 |
| 530 | 20240213 | 105500 | 4980745920 | 8740 | 8730 | 8740 | 8730 | 143 |
| 531 | 20240213 | 105400 | 4979497190 | 8730 | 8720 | 8730 | 8720 | 112 |
| 532 | 20240213 | 105300 | 4978519510 | 8720 | 8740 | 8750 | 8720 | 3373 |
| 533 | 20240213 | 105200 | 4949038190 | 8720 | 8720 | 8720 | 8720 | 537 |
| 534 | 20240213 | 105100 | 4944355550 | 8720 | 8740 | 8740 | 8710 | 626 |
| 535 | 20240213 | 105000 | 4938900830 | 8730 | 8720 | 8730 | 8700 | 73 |
| 536 | 20240213 | 104900 | 4938265410 | 8700 | 8730 | 8730 | 8700 | 530 |
| 537 | 20240213 | 104800 | 4933652920 | 8700 | 8730 | 8730 | 8700 | 3213 |
| 538 | 20240213 | 104700 | 4905663440 | 8730 | 8740 | 8740 | 8730 | 401 |
| 539 | 20240213 | 104600 | 4902158710 | 8750 | 8730 | 8750 | 8730 | 165 |
| 540 | 20240213 | 104500 | 4900716150 | 8730 | 8730 | 8730 | 8720 | 1263 |
| 541 | 20240213 | 104400 | 4889701620 | 8730 | 8730 | 8730 | 8730 | 2781 |
| 542 | 20240213 | 104300 | 4865423490 | 8730 | 8740 | 8760 | 8730 | 1475 |
| 543 | 20240213 | 104200 | 4852527930 | 8740 | 8750 | 8750 | 8740 | 4961 |
| 544 | 20240213 | 104100 | 4809158910 | 8760 | 8760 | 8770 | 8760 | 3235 |
| 545 | 20240213 | 104000 | 4780809840 | 8770 | 8760 | 8770 | 8760 | 1136 |
| 546 | 20240213 | 103900 | 4770851950 | 8760 | 8740 | 8760 | 8740 | 875 |
| 547 | 20240213 | 103800 | 4763202990 | 8750 | 8760 | 8760 | 8740 | 1160 |
| 548 | 20240213 | 103700 | 4753058760 | 8730 | 8770 | 8770 | 8730 | 154 |
| 549 | 20240213 | 103600 | 4751708900 | 8760 | 8720 | 8760 | 8720 | 1301 |
| 550 | 20240213 | 103500 | 4740347780 | 8750 | 8700 | 8750 | 8700 | 597 |
| 551 | 20240213 | 103400 | 4735144820 | 8720 | 8710 | 8720 | 8690 | 1452 |
| 552 | 20240213 | 103300 | 4722505480 | 8680 | 8700 | 8700 | 8680 | 4561 |
| 553 | 20240213 | 103200 | 4682884390 | 8720 | 8700 | 8720 | 8700 | 1213 |
| 554 | 20240213 | 103100 | 4672326760 | 8700 | 8730 | 8730 | 8700 | 4431 |
| 555 | 20240213 | 103000 | 4633762740 | 8730 | 8770 | 8770 | 8710 | 4207 |
| 556 | 20240213 | 102900 | 4596971460 | 8760 | 8790 | 8820 | 8760 | 1369 |
| 557 | 20240213 | 102800 | 4584951370 | 8800 | 8820 | 8830 | 8800 | 8070 |
| 558 | 20240213 | 102700 | 4513792590 | 8820 | 8840 | 8850 | 8820 | 2144 |
| 559 | 20240213 | 102600 | 4494858010 | 8840 | 8800 | 8850 | 8790 | 18371 |
| 560 | 20240213 | 102500 | 4332964840 | 8790 | 8800 | 8800 | 8790 | 557 |
| 561 | 20240213 | 102400 | 4328068230 | 8800 | 8780 | 8800 | 8780 | 3094 |
| 562 | 20240213 | 102300 | 4300858170 | 8790 | 8790 | 8800 | 8790 | 1289 |
| 563 | 20240213 | 102200 | 4289522500 | 8790 | 8800 | 8800 | 8780 | 2155 |
| 564 | 20240213 | 102100 | 4270578430 | 8800 | 8800 | 8800 | 8790 | 685 |
| 565 | 20240213 | 102000 | 4264553010 | 8790 | 8760 | 8790 | 8760 | 2532 |
| 566 | 20240213 | 101900 | 4242306230 | 8760 | 8750 | 8770 | 8750 | 3740 |
| 567 | 20240213 | 101800 | 4209544210 | 8750 | 8750 | 8760 | 8750 | 584 |
| 568 | 20240213 | 101700 | 4204431870 | 8750 | 8750 | 8750 | 8750 | 683 |
| 569 | 20240213 | 101600 | 4198455620 | 8750 | 8750 | 8760 | 8750 | 144 |
| 570 | 20240213 | 101500 | 4197195320 | 8740 | 8740 | 8750 | 8740 | 605 |
| 571 | 20240213 | 101400 | 4191907320 | 8740 | 8750 | 8760 | 8730 | 1155 |
| 572 | 20240213 | 101300 | 4181813220 | 8740 | 8760 | 8760 | 8740 | 62 |
| 573 | 20240213 | 101200 | 4181271290 | 8720 | 8760 | 8760 | 8700 | 3642 |
| 574 | 20240213 | 101100 | 4149488110 | 8760 | 8760 | 8780 | 8760 | 1001 |
| 575 | 20240213 | 101000 | 4140717350 | 8780 | 8800 | 8800 | 8760 | 2351 |
| 576 | 20240213 | 100900 | 4120096900 | 8800 | 8780 | 8800 | 8770 | 3590 |
| 577 | 20240213 | 100800 | 4088534310 | 8780 | 8790 | 8790 | 8780 | 721 |
| 578 | 20240213 | 100700 | 4082202760 | 8770 | 8790 | 8790 | 8770 | 1763 |
| 579 | 20240213 | 100600 | 4066715910 | 8760 | 8750 | 8790 | 8750 | 9171 |
| 580 | 20240213 | 100500 | 3986324430 | 8740 | 8730 | 8740 | 8700 | 2201 |
| 581 | 20240213 | 100400 | 3967095760 | 8740 | 8730 | 8750 | 8700 | 3217 |
| 582 | 20240213 | 100300 | 3938992200 | 8740 | 8700 | 8740 | 8700 | 2213 |
| 583 | 20240213 | 100200 | 3919693590 | 8700 | 8690 | 8720 | 8690 | 804 |
| 584 | 20240213 | 100100 | 3912684590 | 8700 | 8690 | 8710 | 8680 | 1517 |
| 585 | 20240213 | 100000 | 3899498080 | 8690 | 8720 | 8720 | 8690 | 693 |
| 586 | 20240213 | 095900 | 3893471810 | 8720 | 8710 | 8720 | 8690 | 978 |
| 587 | 20240213 | 095800 | 3884959630 | 8710 | 8700 | 8710 | 8690 | 1320 |
| 588 | 20240213 | 095700 | 3873478870 | 8690 | 8690 | 8710 | 8690 | 1451 |
| 589 | 20240213 | 095600 | 3860853610 | 8700 | 8720 | 8730 | 8700 | 3000 |
| 590 | 20240213 | 095500 | 3834722710 | 8730 | 8760 | 8760 | 8730 | 5321 |
| 591 | 20240213 | 095400 | 3788237980 | 8760 | 8790 | 8790 | 8760 | 2691 |
| 592 | 20240213 | 095300 | 3764652750 | 8780 | 8760 | 8790 | 8750 | 11127 |
| 593 | 20240213 | 095200 | 3667004660 | 8750 | 8750 | 8760 | 8740 | 2244 |
| 594 | 20240213 | 095100 | 3647378520 | 8760 | 8770 | 8770 | 8760 | 3446 |
| 595 | 20240213 | 095000 | 3617173820 | 8770 | 8770 | 8780 | 8760 | 1693 |
| 596 | 20240213 | 094900 | 3602326120 | 8770 | 8770 | 8770 | 8760 | 1695 |
| 597 | 20240213 | 094800 | 3587462120 | 8760 | 8750 | 8760 | 8740 | 3210 |
| 598 | 20240213 | 094700 | 3559372330 | 8770 | 8770 | 8770 | 8750 | 6620 |
| 599 | 20240213 | 094600 | 3501325390 | 8770 | 8740 | 8770 | 8740 | 2923 |
| 600 | 20240213 | 094500 | 3475729260 | 8730 | 8720 | 8760 | 8710 | 1354 |
| 601 | 20240213 | 094400 | 3463885280 | 8720 | 8730 | 8760 | 8710 | 2883 |
| 602 | 20240213 | 094300 | 3438699880 | 8720 | 8730 | 8730 | 8720 | 1338 |
| 603 | 20240213 | 094200 | 3427025420 | 8730 | 8750 | 8760 | 8730 | 760 |
| 604 | 20240213 | 094100 | 3420379990 | 8740 | 8730 | 8740 | 8700 | 4441 |
| 605 | 20240213 | 094000 | 3381630790 | 8740 | 8700 | 8770 | 8700 | 7288 |
| 606 | 20240213 | 093900 | 3317910180 | 8660 | 8660 | 8700 | 8650 | 5427 |
| 607 | 20240213 | 093800 | 3270829990 | 8660 | 8670 | 8670 | 8660 | 2632 |
| 608 | 20240213 | 093700 | 3248025740 | 8690 | 8680 | 8700 | 8650 | 8393 |
| 609 | 20240213 | 093600 | 3175327250 | 8670 | 8650 | 8700 | 8650 | 3266 |
| 610 | 20240213 | 093500 | 3147022220 | 8650 | 8620 | 8670 | 8620 | 3006 |
| 611 | 20240213 | 093400 | 3121065660 | 8620 | 8660 | 8660 | 8620 | 8219 |
| 612 | 20240213 | 093300 | 3050008630 | 8660 | 8700 | 8700 | 8660 | 2045 |
| 613 | 20240213 | 093200 | 3032266660 | 8700 | 8710 | 8730 | 8690 | 5206 |
| 614 | 20240213 | 093100 | 2986948240 | 8710 | 8770 | 8770 | 8710 | 3787 |
| 615 | 20240213 | 093000 | 2953828700 | 8770 | 8730 | 8770 | 8730 | 7413 |
| 616 | 20240213 | 092900 | 2888938920 | 8730 | 8750 | 8750 | 8730 | 443 |
| 617 | 20240213 | 092800 | 2885069930 | 8750 | 8770 | 8770 | 8750 | 3335 |
| 618 | 20240213 | 092700 | 2855870110 | 8770 | 8750 | 8770 | 8750 | 1937 |
| 619 | 20240213 | 092600 | 2838901550 | 8760 | 8700 | 8770 | 8700 | 1439 |
| 620 | 20240213 | 092500 | 2826306970 | 8720 | 8670 | 8730 | 8670 | 1647 |
| 621 | 20240213 | 092400 | 2811985150 | 8670 | 8670 | 8700 | 8620 | 12064 |
| 622 | 20240213 | 092300 | 2707596130 | 8670 | 8680 | 8680 | 8660 | 5283 |
| 623 | 20240213 | 092200 | 2661778970 | 8690 | 8710 | 8730 | 8690 | 5058 |
| 624 | 20240213 | 092100 | 2617759070 | 8700 | 8750 | 8760 | 8700 | 5395 |
| 625 | 20240213 | 092000 | 2570656490 | 8760 | 8790 | 8800 | 8760 | 4635 |
| 626 | 20240213 | 091900 | 2529980020 | 8790 | 8780 | 8800 | 8770 | 3807 |
| 627 | 20240213 | 091800 | 2496521380 | 8770 | 8760 | 8800 | 8760 | 7411 |
| 628 | 20240213 | 091700 | 2431464100 | 8740 | 8770 | 8770 | 8740 | 3330 |
| 629 | 20240213 | 091600 | 2402302150 | 8770 | 8730 | 8770 | 8700 | 3772 |
| 630 | 20240213 | 091500 | 2369315610 | 8730 | 8770 | 8770 | 8680 | 3999 |
| 631 | 20240213 | 091400 | 2334355800 | 8780 | 8670 | 8780 | 8660 | 10055 |
| 632 | 20240213 | 091300 | 2246596830 | 8690 | 8650 | 8690 | 8630 | 9048 |
| 633 | 20240213 | 091200 | 2168328330 | 8660 | 8670 | 8700 | 8660 | 5976 |
| 634 | 20240213 | 091100 | 2116501420 | 8670 | 8730 | 8730 | 8650 | 6561 |
| 635 | 20240213 | 091000 | 2059530740 | 8730 | 8690 | 8730 | 8640 | 19424 |
| 636 | 20240213 | 090900 | 1891177470 | 8690 | 8720 | 8750 | 8690 | 7712 |
| 637 | 20240213 | 090800 | 1824012400 | 8720 | 8730 | 8780 | 8680 | 15634 |
| 638 | 20240213 | 090700 | 1687622050 | 8720 | 8740 | 8750 | 8700 | 14412 |
| 639 | 20240213 | 090600 | 1561982990 | 8730 | 8790 | 8810 | 8730 | 13929 |
| 640 | 20240213 | 090500 | 1439927740 | 8790 | 8860 | 8870 | 8790 | 31761 |
| 641 | 20240213 | 090400 | 1159111960 | 8850 | 8760 | 8870 | 8750 | 32437 |
| 642 | 20240213 | 090300 | 873073570 | 8760 | 8730 | 8790 | 8730 | 22940 |
| 643 | 20240213 | 090200 | 671935690 | 8770 | 8740 | 8770 | 8640 | 19983 |
| 644 | 20240213 | 090100 | 497868670 | 8740 | 8660 | 8770 | 8660 | 25004 |
| 645 | 20240213 | 090000 | 279709460 | 8680 | 8650 | 8700 | 8620 | 32300 |