32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 3 | 20240216 | 194700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240216 | 194600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240216 | 194500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240216 | 194400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240216 | 194300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240216 | 194200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240216 | 194100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240216 | 194000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240216 | 193900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240216 | 193800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240216 | 193700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240216 | 193600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240216 | 193500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240216 | 193400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240216 | 193300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240216 | 193200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240216 | 193100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240216 | 193000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240216 | 192900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240216 | 192800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240216 | 192700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240216 | 192600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240216 | 192500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240216 | 192400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240216 | 192300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240216 | 192200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240216 | 192100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240216 | 192000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240216 | 191900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240216 | 191800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 33 | 20240216 | 191700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240216 | 191600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240216 | 191500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240216 | 191400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240216 | 191300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240216 | 191200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240216 | 191100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240216 | 191000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240216 | 190900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240216 | 190800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240216 | 190700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240216 | 190600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240216 | 190500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240216 | 190400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240216 | 190300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240216 | 190200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240216 | 190100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240216 | 190000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240216 | 185900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240216 | 185800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240216 | 185700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240216 | 185600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240216 | 185500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240216 | 185400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240216 | 185300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240216 | 185200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240216 | 185100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240216 | 185000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240216 | 184900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240216 | 184800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 63 | 20240216 | 184700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240216 | 184600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240216 | 184500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240216 | 184400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240216 | 184300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240216 | 184200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240216 | 184100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240216 | 184000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240216 | 183900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240216 | 183800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240216 | 183700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240216 | 183600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240216 | 183500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240216 | 183400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240216 | 183300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240216 | 183200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240216 | 183100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240216 | 183000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240216 | 182900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240216 | 182800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240216 | 182700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240216 | 182600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240216 | 182500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240216 | 182400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240216 | 182300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240216 | 182200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240216 | 182100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240216 | 182000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240216 | 181900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240216 | 181800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 93 | 20240216 | 181700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240216 | 181600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240216 | 181500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240216 | 181400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240216 | 181300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240216 | 181200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240216 | 181100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240216 | 181000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240216 | 180900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240216 | 180800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240216 | 180700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240216 | 180600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240216 | 180500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240216 | 180400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240216 | 180300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240216 | 180200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240216 | 180100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240216 | 180000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240216 | 175900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240216 | 175800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240216 | 175700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240216 | 175600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240216 | 175500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240216 | 175400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240216 | 175300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240216 | 175200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240216 | 175100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240216 | 175000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240216 | 174900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240216 | 174800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 123 | 20240216 | 174700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240216 | 174600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240216 | 174500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240216 | 174400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240216 | 174300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240216 | 174200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240216 | 174100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240216 | 174000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240216 | 173900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240216 | 173800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240216 | 173700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240216 | 173600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240216 | 173500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240216 | 173400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240216 | 173300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240216 | 173200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240216 | 173100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240216 | 173000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240216 | 172900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240216 | 172800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240216 | 172700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240216 | 172600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240216 | 172500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240216 | 172400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240216 | 172300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240216 | 172200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240216 | 172100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240216 | 172000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240216 | 171900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240216 | 171800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 153 | 20240216 | 171700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240216 | 171600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240216 | 171500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240216 | 171400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240216 | 171300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240216 | 171200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240216 | 171100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240216 | 171000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240216 | 170900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240216 | 170800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240216 | 170700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240216 | 170600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240216 | 170500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240216 | 170400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240216 | 170300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240216 | 170200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240216 | 170100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240216 | 170000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240216 | 165900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240216 | 165800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240216 | 165700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240216 | 165600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240216 | 165500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240216 | 165400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240216 | 165300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240216 | 165200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240216 | 165100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240216 | 165000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240216 | 164900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240216 | 164800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 183 | 20240216 | 164700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240216 | 164600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240216 | 164500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240216 | 164400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240216 | 164300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240216 | 164200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240216 | 164100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240216 | 164000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240216 | 163900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240216 | 163800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240216 | 163700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240216 | 163600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240216 | 163500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240216 | 163400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240216 | 163300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240216 | 163200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240216 | 163100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240216 | 163000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240216 | 162900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240216 | 162800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240216 | 162700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240216 | 162600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240216 | 162500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240216 | 162400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240216 | 162300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240216 | 162200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240216 | 162100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240216 | 162000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240216 | 161900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20240216 | 161800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 213 | 20240216 | 161700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240216 | 161600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240216 | 161500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240216 | 161400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240216 | 161300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240216 | 161200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240216 | 161100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240216 | 161000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240216 | 160900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240216 | 160800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20240216 | 160700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20240216 | 160600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20240216 | 160500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240216 | 160400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240216 | 160300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240216 | 160200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20240216 | 160100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240216 | 160000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240216 | 155900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240216 | 155800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240216 | 155700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240216 | 155600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240216 | 155500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240216 | 155400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240216 | 155300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20240216 | 155200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20240216 | 155100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20240216 | 155000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20240216 | 154900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20240216 | 154800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 243 | 20240216 | 154700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20240216 | 154600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20240216 | 154500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20240216 | 154400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20240216 | 154300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20240216 | 154200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20240216 | 154100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20240216 | 154000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20240216 | 153900 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20240216 | 153800 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20240216 | 153700 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20240216 | 153600 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20240216 | 153500 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20240216 | 153400 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20240216 | 153300 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20240216 | 153200 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20240216 | 153100 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20240216 | 153000 | 3956893080 | 8540 | 8540 | 8540 | 8540 | 4736 |
| 261 | 20240216 | 152900 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240216 | 152800 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240216 | 152700 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240216 | 152600 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240216 | 152500 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240216 | 152400 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240216 | 152300 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240216 | 152200 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240216 | 152100 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240216 | 152000 | 3916447640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240216 | 151900 | 3916447640 | 8500 | 8500 | 8510 | 8490 | 3391 |
| 272 | 20240216 | 151800 | 3887626470 | 8500 | 8500 | 8510 | 8500 | 1947 |
| 273 | 20240216 | 151700 | 3871074650 | 8500 | 8500 | 8510 | 8500 | 328 |
| 274 | 20240216 | 151600 | 3868284330 | 8500 | 8510 | 8520 | 8500 | 4601 |
| 275 | 20240216 | 151500 | 3829143670 | 8510 | 8520 | 8520 | 8510 | 486 |
| 276 | 20240216 | 151400 | 3825007070 | 8520 | 8520 | 8540 | 8510 | 1307 |
| 277 | 20240216 | 151300 | 3813879050 | 8520 | 8520 | 8540 | 8520 | 30 |
| 278 | 20240216 | 151200 | 3813623430 | 8520 | 8520 | 8520 | 8520 | 100 |
| 279 | 20240216 | 151100 | 3812771430 | 8520 | 8510 | 8520 | 8510 | 1319 |
| 280 | 20240216 | 151000 | 3801543180 | 8510 | 8510 | 8520 | 8510 | 907 |
| 281 | 20240216 | 150900 | 3793824040 | 8510 | 8520 | 8520 | 8510 | 1150 |
| 282 | 20240216 | 150800 | 3784036710 | 8520 | 8520 | 8530 | 8510 | 522 |
| 283 | 20240216 | 150700 | 3779593960 | 8530 | 8520 | 8530 | 8510 | 862 |
| 284 | 20240216 | 150600 | 3772250890 | 8520 | 8520 | 8530 | 8520 | 1408 |
| 285 | 20240216 | 150500 | 3760253730 | 8520 | 8530 | 8530 | 8520 | 1875 |
| 286 | 20240216 | 150400 | 3744262110 | 8530 | 8530 | 8530 | 8530 | 192 |
| 287 | 20240216 | 150300 | 3742624350 | 8530 | 8530 | 8540 | 8530 | 441 |
| 288 | 20240216 | 150200 | 3738859920 | 8530 | 8520 | 8540 | 8520 | 537 |
| 289 | 20240216 | 150100 | 3734278580 | 8530 | 8520 | 8530 | 8520 | 92 |
| 290 | 20240216 | 150000 | 3733494700 | 8520 | 8530 | 8530 | 8520 | 366 |
| 291 | 20240216 | 145900 | 3730374540 | 8530 | 8530 | 8540 | 8530 | 636 |
| 292 | 20240216 | 145800 | 3724949230 | 8530 | 8530 | 8540 | 8530 | 338 |
| 293 | 20240216 | 145700 | 3722066080 | 8530 | 8530 | 8540 | 8530 | 1151 |
| 294 | 20240216 | 145600 | 3712247800 | 8530 | 8530 | 8540 | 8530 | 424 |
| 295 | 20240216 | 145500 | 3708630140 | 8540 | 8530 | 8540 | 8530 | 72 |
| 296 | 20240216 | 145400 | 3708015590 | 8530 | 8530 | 8540 | 8530 | 105 |
| 297 | 20240216 | 145300 | 3707119740 | 8530 | 8540 | 8540 | 8530 | 304 |
| 298 | 20240216 | 145200 | 3704525290 | 8540 | 8550 | 8550 | 8540 | 2663 |
| 299 | 20240216 | 145100 | 3681776690 | 8540 | 8530 | 8550 | 8530 | 40 |
| 300 | 20240216 | 145000 | 3681435200 | 8530 | 8530 | 8530 | 8520 | 3441 |
| 301 | 20240216 | 144900 | 3652084110 | 8530 | 8530 | 8530 | 8520 | 1812 |
| 302 | 20240216 | 144800 | 3636633570 | 8520 | 8520 | 8530 | 8520 | 232 |
| 303 | 20240216 | 144700 | 3634656630 | 8520 | 8530 | 8530 | 8520 | 502 |
| 304 | 20240216 | 144600 | 3630375970 | 8530 | 8540 | 8540 | 8530 | 1349 |
| 305 | 20240216 | 144500 | 3618868870 | 8540 | 8540 | 8540 | 8530 | 209 |
| 306 | 20240216 | 144400 | 3617084330 | 8540 | 8540 | 8540 | 8530 | 115 |
| 307 | 20240216 | 144300 | 3616103040 | 8530 | 8540 | 8540 | 8530 | 177 |
| 308 | 20240216 | 144200 | 3614591540 | 8540 | 8540 | 8540 | 8530 | 1336 |
| 309 | 20240216 | 144100 | 3603185540 | 8550 | 8540 | 8550 | 8540 | 36 |
| 310 | 20240216 | 144000 | 3602878070 | 8540 | 8540 | 8540 | 8540 | 2672 |
| 311 | 20240216 | 143900 | 3580059190 | 8540 | 8540 | 8540 | 8540 | 52 |
| 312 | 20240216 | 143800 | 3579615110 | 8540 | 8540 | 8540 | 8530 | 982 |
| 313 | 20240216 | 143700 | 3571234790 | 8540 | 8530 | 8540 | 8530 | 1821 |
| 314 | 20240216 | 143600 | 3555685490 | 8530 | 8550 | 8550 | 8530 | 2371 |
| 315 | 20240216 | 143500 | 3535437410 | 8550 | 8560 | 8560 | 8550 | 1957 |
| 316 | 20240216 | 143400 | 3518697820 | 8580 | 8580 | 8580 | 8580 | 200 |
| 317 | 20240216 | 143300 | 3516981820 | 8580 | 8570 | 8580 | 8560 | 71 |
| 318 | 20240216 | 143200 | 3516373060 | 8590 | 8590 | 8590 | 8590 | 4 |
| 319 | 20240216 | 143100 | 3516338700 | 8600 | 8600 | 8600 | 8560 | 96 |
| 320 | 20240216 | 143000 | 3515516860 | 8570 | 8570 | 8590 | 8560 | 1139 |
| 321 | 20240216 | 142900 | 3505747780 | 8580 | 8570 | 8580 | 8560 | 783 |
| 322 | 20240216 | 142800 | 3499035090 | 8570 | 8560 | 8570 | 8560 | 864 |
| 323 | 20240216 | 142700 | 3491631240 | 8570 | 8570 | 8570 | 8560 | 1593 |
| 324 | 20240216 | 142600 | 3477995140 | 8560 | 8570 | 8570 | 8560 | 133 |
| 325 | 20240216 | 142500 | 3476855740 | 8570 | 8550 | 8570 | 8550 | 4 |
| 326 | 20240216 | 142400 | 3476821520 | 8570 | 8550 | 8570 | 8550 | 40 |
| 327 | 20240216 | 142300 | 3476479500 | 8570 | 8550 | 8570 | 8550 | 42 |
| 328 | 20240216 | 142200 | 3476120350 | 8570 | 8550 | 8570 | 8550 | 1024 |
| 329 | 20240216 | 142100 | 3467364830 | 8560 | 8560 | 8570 | 8550 | 53 |
| 330 | 20240216 | 142000 | 3466911290 | 8570 | 8560 | 8570 | 8560 | 90 |
| 331 | 20240216 | 141900 | 3466140870 | 8560 | 8560 | 8570 | 8560 | 930 |
| 332 | 20240216 | 141800 | 3458179410 | 8560 | 8560 | 8560 | 8560 | 73 |
| 333 | 20240216 | 141700 | 3457554530 | 8560 | 8560 | 8570 | 8560 | 783 |
| 334 | 20240216 | 141600 | 3450852040 | 8560 | 8570 | 8570 | 8560 | 133 |
| 335 | 20240216 | 141500 | 3449713460 | 8570 | 8560 | 8570 | 8560 | 320 |
| 336 | 20240216 | 141400 | 3446974250 | 8560 | 8570 | 8580 | 8560 | 188 |
| 337 | 20240216 | 141300 | 3445363920 | 8580 | 8570 | 8580 | 8560 | 281 |
| 338 | 20240216 | 141200 | 3442957320 | 8570 | 8570 | 8580 | 8570 | 281 |
| 339 | 20240216 | 141100 | 3440549140 | 8580 | 8570 | 8580 | 8570 | 1259 |
| 340 | 20240216 | 141000 | 3429748620 | 8580 | 8570 | 8580 | 8570 | 291 |
| 341 | 20240216 | 140900 | 3427254730 | 8570 | 8570 | 8580 | 8570 | 247 |
| 342 | 20240216 | 140800 | 3425137730 | 8580 | 8570 | 8580 | 8570 | 163 |
| 343 | 20240216 | 140700 | 3423740570 | 8580 | 8570 | 8580 | 8570 | 532 |
| 344 | 20240216 | 140600 | 3419181320 | 8570 | 8570 | 8570 | 8570 | 26 |
| 345 | 20240216 | 140500 | 3418958500 | 8570 | 8570 | 8580 | 8570 | 326 |
| 346 | 20240216 | 140400 | 3416161780 | 8570 | 8570 | 8570 | 8570 | 407 |
| 347 | 20240216 | 140300 | 3412673790 | 8570 | 8570 | 8580 | 8570 | 271 |
| 348 | 20240216 | 140200 | 3410351110 | 8580 | 8570 | 8580 | 8570 | 271 |
| 349 | 20240216 | 140100 | 3408028610 | 8580 | 8570 | 8580 | 8570 | 9 |
| 350 | 20240216 | 140000 | 3407951470 | 8580 | 8570 | 8580 | 8570 | 127 |
| 351 | 20240216 | 135900 | 3406862030 | 8580 | 8570 | 8580 | 8570 | 88 |
| 352 | 20240216 | 135800 | 3406107770 | 8580 | 8580 | 8580 | 8570 | 431 |
| 353 | 20240216 | 135700 | 3402414060 | 8570 | 8570 | 8580 | 8570 | 74 |
| 354 | 20240216 | 135600 | 3401779370 | 8580 | 8580 | 8580 | 8570 | 105 |
| 355 | 20240216 | 135500 | 3400878900 | 8580 | 8570 | 8590 | 8570 | 191 |
| 356 | 20240216 | 135400 | 3399239650 | 8570 | 8570 | 8580 | 8560 | 933 |
| 357 | 20240216 | 135300 | 3391244000 | 8570 | 8570 | 8570 | 8570 | 421 |
| 358 | 20240216 | 135200 | 3387636030 | 8590 | 8570 | 8590 | 8570 | 25 |
| 359 | 20240216 | 135100 | 3387421550 | 8590 | 8580 | 8600 | 8580 | 141 |
| 360 | 20240216 | 135000 | 3386209520 | 8580 | 8580 | 8580 | 8570 | 227 |
| 361 | 20240216 | 134900 | 3384262100 | 8580 | 8580 | 8580 | 8580 | 3 |
| 362 | 20240216 | 134800 | 3384236360 | 8600 | 8590 | 8600 | 8590 | 50 |
| 363 | 20240216 | 134700 | 3383806430 | 8580 | 8570 | 8580 | 8570 | 43 |
| 364 | 20240216 | 134600 | 3383437610 | 8580 | 8580 | 8580 | 8580 | 42 |
| 365 | 20240216 | 134500 | 3383077250 | 8580 | 8580 | 8580 | 8580 | 306 |
| 366 | 20240216 | 134400 | 3380451770 | 8580 | 8590 | 8590 | 8580 | 452 |
| 367 | 20240216 | 134300 | 3376570460 | 8590 | 8610 | 8610 | 8590 | 2276 |
| 368 | 20240216 | 134200 | 3356986830 | 8620 | 8610 | 8620 | 8610 | 16 |
| 369 | 20240216 | 134100 | 3356849050 | 8610 | 8610 | 8610 | 8610 | 216 |
| 370 | 20240216 | 134000 | 3354989290 | 8620 | 8610 | 8620 | 8610 | 180 |
| 371 | 20240216 | 133900 | 3353439420 | 8620 | 8600 | 8620 | 8600 | 697 |
| 372 | 20240216 | 133800 | 3347438410 | 8600 | 8600 | 8610 | 8600 | 286 |
| 373 | 20240216 | 133700 | 3344976810 | 8610 | 8600 | 8610 | 8600 | 406 |
| 374 | 20240216 | 133600 | 3341485020 | 8600 | 8610 | 8610 | 8600 | 68 |
| 375 | 20240216 | 133500 | 3340900110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 376 | 20240216 | 133400 | 3340900110 | 8610 | 8610 | 8610 | 8610 | 12 |
| 377 | 20240216 | 133300 | 3340796790 | 8610 | 8610 | 8610 | 8610 | 733 |
| 378 | 20240216 | 133200 | 3334485660 | 8580 | 8610 | 8610 | 8580 | 2075 |
| 379 | 20240216 | 133100 | 3316657130 | 8600 | 8600 | 8600 | 8600 | 644 |
| 380 | 20240216 | 133000 | 3311118730 | 8600 | 8590 | 8600 | 8580 | 801 |
| 381 | 20240216 | 132900 | 3304231850 | 8590 | 8590 | 8600 | 8590 | 100 |
| 382 | 20240216 | 132800 | 3303372350 | 8590 | 8590 | 8590 | 8590 | 56 |
| 383 | 20240216 | 132700 | 3302891310 | 8600 | 8600 | 8600 | 8600 | 200 |
| 384 | 20240216 | 132600 | 3301171310 | 8600 | 8580 | 8600 | 8580 | 434 |
| 385 | 20240216 | 132500 | 3297439550 | 8600 | 8580 | 8600 | 8580 | 66 |
| 386 | 20240216 | 132400 | 3296873250 | 8580 | 8590 | 8590 | 8580 | 710 |
| 387 | 20240216 | 132300 | 3290781240 | 8580 | 8600 | 8600 | 8580 | 318 |
| 388 | 20240216 | 132200 | 3288048620 | 8600 | 8600 | 8600 | 8600 | 50 |
| 389 | 20240216 | 132100 | 3287618620 | 8580 | 8600 | 8600 | 8580 | 438 |
| 390 | 20240216 | 132000 | 3283856400 | 8600 | 8580 | 8600 | 8580 | 101 |
| 391 | 20240216 | 131900 | 3282987820 | 8580 | 8580 | 8590 | 8580 | 384 |
| 392 | 20240216 | 131800 | 3279691100 | 8590 | 8580 | 8590 | 8580 | 1093 |
| 393 | 20240216 | 131700 | 3270303160 | 8580 | 8600 | 8600 | 8580 | 1385 |
| 394 | 20240216 | 131600 | 3258406650 | 8600 | 8600 | 8600 | 8600 | 117 |
| 395 | 20240216 | 131500 | 3257400450 | 8590 | 8590 | 8600 | 8590 | 863 |
| 396 | 20240216 | 131400 | 3249980480 | 8590 | 8580 | 8590 | 8580 | 363 |
| 397 | 20240216 | 131300 | 3246862370 | 8580 | 8580 | 8580 | 8580 | 434 |
| 398 | 20240216 | 131200 | 3243138650 | 8580 | 8590 | 8590 | 8580 | 574 |
| 399 | 20240216 | 131100 | 3238213720 | 8580 | 8580 | 8590 | 8580 | 534 |
| 400 | 20240216 | 131000 | 3233631950 | 8580 | 8590 | 8590 | 8580 | 487 |
| 401 | 20240216 | 130900 | 3229453190 | 8580 | 8580 | 8590 | 8580 | 279 |
| 402 | 20240216 | 130800 | 3227059200 | 8580 | 8580 | 8580 | 8580 | 2000 |
| 403 | 20240216 | 130700 | 3209899200 | 8560 | 8560 | 8580 | 8560 | 1823 |
| 404 | 20240216 | 130600 | 3194270600 | 8550 | 8550 | 8560 | 8550 | 852 |
| 405 | 20240216 | 130500 | 3186982810 | 8540 | 8540 | 8550 | 8540 | 246 |
| 406 | 20240216 | 130400 | 3184881780 | 8540 | 8540 | 8540 | 8540 | 11 |
| 407 | 20240216 | 130300 | 3184787840 | 8530 | 8530 | 8530 | 8530 | 42 |
| 408 | 20240216 | 130200 | 3184429580 | 8530 | 8530 | 8530 | 8530 | 205 |
| 409 | 20240216 | 130100 | 3182680930 | 8520 | 8520 | 8520 | 8520 | 88 |
| 410 | 20240216 | 130000 | 3181931170 | 8520 | 8520 | 8520 | 8520 | 0 |
| 411 | 20240216 | 125900 | 3181931170 | 8520 | 8540 | 8540 | 8520 | 250 |
| 412 | 20240216 | 125800 | 3179800170 | 8520 | 8530 | 8530 | 8520 | 581 |
| 413 | 20240216 | 125700 | 3174848910 | 8540 | 8540 | 8540 | 8540 | 25 |
| 414 | 20240216 | 125600 | 3174635410 | 8540 | 8540 | 8540 | 8530 | 34 |
| 415 | 20240216 | 125500 | 3174345250 | 8530 | 8530 | 8530 | 8530 | 70 |
| 416 | 20240216 | 125400 | 3173748150 | 8540 | 8540 | 8540 | 8520 | 239 |
| 417 | 20240216 | 125300 | 3171710410 | 8540 | 8540 | 8540 | 8540 | 0 |
| 418 | 20240216 | 125200 | 3171710410 | 8540 | 8520 | 8540 | 8520 | 446 |
| 419 | 20240216 | 125100 | 3167910470 | 8540 | 8530 | 8540 | 8530 | 50 |
| 420 | 20240216 | 125000 | 3167483950 | 8540 | 8540 | 8540 | 8520 | 122 |
| 421 | 20240216 | 124900 | 3166442090 | 8540 | 8520 | 8540 | 8500 | 6435 |
| 422 | 20240216 | 124800 | 3111695910 | 8520 | 8520 | 8520 | 8520 | 1 |
| 423 | 20240216 | 124700 | 3111687390 | 8520 | 8520 | 8520 | 8520 | 72 |
| 424 | 20240216 | 124600 | 3111073950 | 8540 | 8520 | 8540 | 8520 | 12 |
| 425 | 20240216 | 124500 | 3110971510 | 8520 | 8540 | 8540 | 8520 | 322 |
| 426 | 20240216 | 124400 | 3108226860 | 8540 | 8530 | 8540 | 8520 | 534 |
| 427 | 20240216 | 124300 | 3103674610 | 8530 | 8530 | 8530 | 8520 | 346 |
| 428 | 20240216 | 124200 | 3100723960 | 8530 | 8540 | 8540 | 8530 | 442 |
| 429 | 20240216 | 124100 | 3096952940 | 8530 | 8530 | 8530 | 8530 | 4 |
| 430 | 20240216 | 124000 | 3096918820 | 8540 | 8520 | 8540 | 8520 | 489 |
| 431 | 20240216 | 123900 | 3092742800 | 8520 | 8540 | 8540 | 8520 | 1289 |
| 432 | 20240216 | 123800 | 3081760500 | 8520 | 8540 | 8540 | 8520 | 120 |
| 433 | 20240216 | 123700 | 3080737920 | 8540 | 8540 | 8540 | 8540 | 10 |
| 434 | 20240216 | 123600 | 3080652520 | 8510 | 8520 | 8520 | 8510 | 510 |
| 435 | 20240216 | 123500 | 3076307420 | 8520 | 8530 | 8530 | 8520 | 393 |
| 436 | 20240216 | 123400 | 3072958830 | 8520 | 8530 | 8530 | 8520 | 197 |
| 437 | 20240216 | 123300 | 3071280280 | 8530 | 8530 | 8530 | 8530 | 300 |
| 438 | 20240216 | 123200 | 3068721280 | 8540 | 8540 | 8540 | 8540 | 13 |
| 439 | 20240216 | 123100 | 3068610260 | 8540 | 8550 | 8550 | 8540 | 23 |
| 440 | 20240216 | 123000 | 3068413670 | 8550 | 8520 | 8550 | 8520 | 95 |
| 441 | 20240216 | 122900 | 3067604240 | 8520 | 8520 | 8520 | 8510 | 2215 |
| 442 | 20240216 | 122800 | 3048751810 | 8500 | 8540 | 8540 | 8500 | 1579 |
| 443 | 20240216 | 122700 | 3035284610 | 8540 | 8540 | 8540 | 8530 | 315 |
| 444 | 20240216 | 122600 | 3032594530 | 8540 | 8530 | 8540 | 8530 | 655 |
| 445 | 20240216 | 122500 | 3027005830 | 8540 | 8520 | 8540 | 8520 | 3241 |
| 446 | 20240216 | 122400 | 2999372150 | 8500 | 8500 | 8500 | 8500 | 0 |
| 447 | 20240216 | 122300 | 2999372150 | 8500 | 8500 | 8500 | 8500 | 11 |
| 448 | 20240216 | 122200 | 2999278650 | 8500 | 8480 | 8500 | 8480 | 1501 |
| 449 | 20240216 | 122100 | 2986540170 | 8480 | 8480 | 8490 | 8480 | 3837 |
| 450 | 20240216 | 122000 | 2954002300 | 8490 | 8490 | 8500 | 8490 | 176 |
| 451 | 20240216 | 121900 | 2952508040 | 8520 | 8520 | 8520 | 8480 | 15980 |
| 452 | 20240216 | 121800 | 2816713540 | 8530 | 8520 | 8530 | 8520 | 190 |
| 453 | 20240216 | 121700 | 2815094710 | 8530 | 8530 | 8530 | 8530 | 198 |
| 454 | 20240216 | 121600 | 2813405770 | 8530 | 8520 | 8530 | 8520 | 103 |
| 455 | 20240216 | 121500 | 2812527990 | 8530 | 8530 | 8530 | 8520 | 28 |
| 456 | 20240216 | 121400 | 2812289390 | 8530 | 8540 | 8540 | 8520 | 444 |
| 457 | 20240216 | 121300 | 2808501910 | 8520 | 8520 | 8520 | 8520 | 253 |
| 458 | 20240216 | 121200 | 2806346350 | 8520 | 8520 | 8520 | 8520 | 823 |
| 459 | 20240216 | 121100 | 2799334390 | 8540 | 8530 | 8540 | 8520 | 835 |
| 460 | 20240216 | 121000 | 2792216540 | 8530 | 8550 | 8550 | 8530 | 872 |
| 461 | 20240216 | 120900 | 2784774140 | 8550 | 8540 | 8550 | 8540 | 6 |
| 462 | 20240216 | 120800 | 2784722890 | 8540 | 8540 | 8550 | 8540 | 113 |
| 463 | 20240216 | 120700 | 2783757810 | 8540 | 8550 | 8550 | 8540 | 542 |
| 464 | 20240216 | 120600 | 2779124660 | 8550 | 8550 | 8550 | 8550 | 9 |
| 465 | 20240216 | 120500 | 2779047710 | 8540 | 8540 | 8540 | 8540 | 7 |
| 466 | 20240216 | 120400 | 2778987930 | 8530 | 8530 | 8530 | 8530 | 2 |
| 467 | 20240216 | 120300 | 2778970870 | 8530 | 8530 | 8530 | 8530 | 52 |
| 468 | 20240216 | 120200 | 2778527310 | 8530 | 8530 | 8530 | 8530 | 1419 |
| 469 | 20240216 | 120100 | 2766423240 | 8530 | 8520 | 8530 | 8520 | 1304 |
| 470 | 20240216 | 120000 | 2755300130 | 8520 | 8520 | 8530 | 8520 | 886 |
| 471 | 20240216 | 115900 | 2747748270 | 8520 | 8510 | 8530 | 8510 | 462 |
| 472 | 20240216 | 115800 | 2743815730 | 8510 | 8510 | 8510 | 8510 | 661 |
| 473 | 20240216 | 115700 | 2738190620 | 8510 | 8530 | 8530 | 8510 | 405 |
| 474 | 20240216 | 115600 | 2734744030 | 8520 | 8520 | 8520 | 8510 | 4001 |
| 475 | 20240216 | 115500 | 2700695420 | 8510 | 8520 | 8530 | 8510 | 4913 |
| 476 | 20240216 | 115400 | 2658845860 | 8530 | 8520 | 8530 | 8520 | 212 |
| 477 | 20240216 | 115300 | 2657039300 | 8530 | 8550 | 8550 | 8530 | 199 |
| 478 | 20240216 | 115200 | 2655341790 | 8550 | 8530 | 8550 | 8530 | 104 |
| 479 | 20240216 | 115100 | 2654454590 | 8560 | 8540 | 8560 | 8540 | 302 |
| 480 | 20240216 | 115000 | 2651875490 | 8530 | 8540 | 8540 | 8530 | 40 |
| 481 | 20240216 | 114900 | 2651534230 | 8520 | 8540 | 8540 | 8520 | 1105 |
| 482 | 20240216 | 114800 | 2642119330 | 8540 | 8530 | 8540 | 8530 | 15 |
| 483 | 20240216 | 114700 | 2641991320 | 8540 | 8540 | 8540 | 8530 | 555 |
| 484 | 20240216 | 114600 | 2637256830 | 8540 | 8550 | 8550 | 8530 | 2021 |
| 485 | 20240216 | 114500 | 2620013280 | 8550 | 8540 | 8560 | 8530 | 1780 |
| 486 | 20240216 | 114400 | 2604825970 | 8560 | 8540 | 8560 | 8540 | 142 |
| 487 | 20240216 | 114300 | 2603611580 | 8560 | 8560 | 8560 | 8550 | 689 |
| 488 | 20240216 | 114200 | 2597717390 | 8560 | 8560 | 8560 | 8560 | 1 |
| 489 | 20240216 | 114100 | 2597708830 | 8550 | 8550 | 8560 | 8550 | 90 |
| 490 | 20240216 | 114000 | 2596939320 | 8560 | 8560 | 8560 | 8540 | 356 |
| 491 | 20240216 | 113900 | 2593892920 | 8560 | 8540 | 8560 | 8540 | 21 |
| 492 | 20240216 | 113800 | 2593713360 | 8560 | 8540 | 8560 | 8540 | 234 |
| 493 | 20240216 | 113700 | 2591714920 | 8560 | 8540 | 8560 | 8540 | 708 |
| 494 | 20240216 | 113600 | 2585655150 | 8560 | 8540 | 8560 | 8540 | 116 |
| 495 | 20240216 | 113500 | 2584664450 | 8560 | 8540 | 8560 | 8540 | 160 |
| 496 | 20240216 | 113400 | 2583295950 | 8560 | 8540 | 8560 | 8540 | 226 |
| 497 | 20240216 | 113300 | 2581361870 | 8560 | 8530 | 8560 | 8530 | 193 |
| 498 | 20240216 | 113200 | 2579714010 | 8540 | 8530 | 8540 | 8530 | 464 |
| 499 | 20240216 | 113100 | 2575756030 | 8540 | 8540 | 8560 | 8530 | 582 |
| 500 | 20240216 | 113000 | 2570790930 | 8560 | 8540 | 8560 | 8530 | 921 |
| 501 | 20240216 | 112900 | 2562924980 | 8570 | 8540 | 8570 | 8540 | 274 |
| 502 | 20240216 | 112800 | 2560584990 | 8540 | 8530 | 8540 | 8520 | 530 |
| 503 | 20240216 | 112700 | 2556066370 | 8540 | 8530 | 8540 | 8520 | 264 |
| 504 | 20240216 | 112600 | 2553816100 | 8520 | 8530 | 8530 | 8520 | 2686 |
| 505 | 20240216 | 112500 | 2530918370 | 8530 | 8530 | 8530 | 8530 | 270 |
| 506 | 20240216 | 112400 | 2528615270 | 8530 | 8530 | 8530 | 8520 | 772 |
| 507 | 20240216 | 112300 | 2522036580 | 8540 | 8560 | 8560 | 8530 | 2481 |
| 508 | 20240216 | 112200 | 2500865510 | 8530 | 8540 | 8540 | 8530 | 54 |
| 509 | 20240216 | 112100 | 2500404870 | 8540 | 8540 | 8540 | 8540 | 330 |
| 510 | 20240216 | 112000 | 2497586670 | 8540 | 8580 | 8580 | 8540 | 2965 |
| 511 | 20240216 | 111900 | 2472241760 | 8580 | 8550 | 8580 | 8550 | 1565 |
| 512 | 20240216 | 111800 | 2458858270 | 8550 | 8570 | 8570 | 8550 | 457 |
| 513 | 20240216 | 111700 | 2454950490 | 8570 | 8580 | 8580 | 8570 | 5 |
| 514 | 20240216 | 111600 | 2454907600 | 8570 | 8570 | 8570 | 8570 | 12 |
| 515 | 20240216 | 111500 | 2454804760 | 8570 | 8560 | 8570 | 8560 | 455 |
| 516 | 20240216 | 111400 | 2450905720 | 8550 | 8550 | 8560 | 8550 | 277 |
| 517 | 20240216 | 111300 | 2448537330 | 8550 | 8560 | 8560 | 8550 | 98 |
| 518 | 20240216 | 111200 | 2447699420 | 8530 | 8530 | 8540 | 8530 | 649 |
| 519 | 20240216 | 111100 | 2442163270 | 8560 | 8540 | 8560 | 8530 | 1769 |
| 520 | 20240216 | 111000 | 2427071910 | 8530 | 8530 | 8530 | 8530 | 0 |
| 521 | 20240216 | 110900 | 2427071910 | 8530 | 8530 | 8530 | 8530 | 463 |
| 522 | 20240216 | 110800 | 2423122520 | 8540 | 8530 | 8540 | 8530 | 110 |
| 523 | 20240216 | 110700 | 2422183130 | 8530 | 8550 | 8550 | 8530 | 4556 |
| 524 | 20240216 | 110600 | 2383270680 | 8550 | 8550 | 8560 | 8540 | 2383 |
| 525 | 20240216 | 110500 | 2362905420 | 8570 | 8560 | 8570 | 8560 | 136 |
| 526 | 20240216 | 110400 | 2361741210 | 8550 | 8550 | 8570 | 8550 | 2491 |
| 527 | 20240216 | 110300 | 2340441140 | 8550 | 8570 | 8570 | 8550 | 748 |
| 528 | 20240216 | 110200 | 2334043900 | 8570 | 8570 | 8570 | 8560 | 935 |
| 529 | 20240216 | 110100 | 2326032970 | 8580 | 8570 | 8580 | 8560 | 22 |
| 530 | 20240216 | 110000 | 2325844430 | 8560 | 8580 | 8580 | 8550 | 486 |
| 531 | 20240216 | 105900 | 2321680490 | 8580 | 8540 | 8590 | 8530 | 606 |
| 532 | 20240216 | 105800 | 2316501980 | 8530 | 8570 | 8590 | 8530 | 4840 |
| 533 | 20240216 | 105700 | 2275138480 | 8590 | 8570 | 8600 | 8570 | 665 |
| 534 | 20240216 | 105600 | 2269436590 | 8590 | 8570 | 8590 | 8560 | 81 |
| 535 | 20240216 | 105500 | 2268742230 | 8560 | 8550 | 8560 | 8550 | 1103 |
| 536 | 20240216 | 105400 | 2259305910 | 8560 | 8550 | 8560 | 8550 | 601 |
| 537 | 20240216 | 105300 | 2254166360 | 8540 | 8550 | 8560 | 8540 | 3744 |
| 538 | 20240216 | 105200 | 2222160330 | 8540 | 8540 | 8540 | 8540 | 142 |
| 539 | 20240216 | 105100 | 2220947650 | 8540 | 8550 | 8550 | 8540 | 1030 |
| 540 | 20240216 | 105000 | 2212141270 | 8550 | 8540 | 8550 | 8540 | 344 |
| 541 | 20240216 | 104900 | 2209203170 | 8540 | 8550 | 8550 | 8540 | 325 |
| 542 | 20240216 | 104800 | 2206427210 | 8550 | 8560 | 8560 | 8550 | 24 |
| 543 | 20240216 | 104700 | 2206222000 | 8540 | 8550 | 8560 | 8540 | 2081 |
| 544 | 20240216 | 104600 | 2188439650 | 8550 | 8560 | 8560 | 8550 | 153 |
| 545 | 20240216 | 104500 | 2187130780 | 8560 | 8550 | 8560 | 8550 | 1128 |
| 546 | 20240216 | 104400 | 2177485880 | 8550 | 8550 | 8560 | 8550 | 419 |
| 547 | 20240216 | 104300 | 2173902430 | 8550 | 8560 | 8560 | 8550 | 1345 |
| 548 | 20240216 | 104200 | 2162402540 | 8550 | 8550 | 8560 | 8550 | 259 |
| 549 | 20240216 | 104100 | 2160187350 | 8550 | 8560 | 8560 | 8550 | 205 |
| 550 | 20240216 | 104000 | 2158434550 | 8560 | 8570 | 8580 | 8560 | 4063 |
| 551 | 20240216 | 103900 | 2123654220 | 8570 | 8570 | 8570 | 8560 | 1272 |
| 552 | 20240216 | 103800 | 2112754020 | 8580 | 8560 | 8580 | 8560 | 76 |
| 553 | 20240216 | 103700 | 2112103400 | 8560 | 8560 | 8560 | 8560 | 1793 |
| 554 | 20240216 | 103600 | 2096755320 | 8570 | 8580 | 8580 | 8570 | 1412 |
| 555 | 20240216 | 103500 | 2084653470 | 8590 | 8570 | 8590 | 8560 | 2242 |
| 556 | 20240216 | 103400 | 2065434130 | 8580 | 8580 | 8580 | 8570 | 1137 |
| 557 | 20240216 | 103300 | 2055689770 | 8580 | 8570 | 8580 | 8570 | 806 |
| 558 | 20240216 | 103200 | 2048781340 | 8560 | 8590 | 8590 | 8560 | 1509 |
| 559 | 20240216 | 103100 | 2035847300 | 8580 | 8580 | 8580 | 8580 | 135 |
| 560 | 20240216 | 103000 | 2034689000 | 8580 | 8600 | 8600 | 8580 | 6117 |
| 561 | 20240216 | 102900 | 1982142520 | 8610 | 8600 | 8610 | 8600 | 36 |
| 562 | 20240216 | 102800 | 1981832870 | 8590 | 8610 | 8610 | 8590 | 642 |
| 563 | 20240216 | 102700 | 1976311870 | 8600 | 8610 | 8610 | 8600 | 2574 |
| 564 | 20240216 | 102600 | 1954168390 | 8610 | 8610 | 8610 | 8610 | 856 |
| 565 | 20240216 | 102500 | 1946798230 | 8610 | 8630 | 8630 | 8610 | 578 |
| 566 | 20240216 | 102400 | 1941818800 | 8630 | 8600 | 8630 | 8600 | 1219 |
| 567 | 20240216 | 102300 | 1931324240 | 8600 | 8620 | 8620 | 8600 | 1247 |
| 568 | 20240216 | 102200 | 1920585620 | 8620 | 8610 | 8620 | 8610 | 549 |
| 569 | 20240216 | 102100 | 1915855240 | 8600 | 8620 | 8620 | 8600 | 1355 |
| 570 | 20240216 | 102000 | 1904199040 | 8610 | 8620 | 8620 | 8610 | 766 |
| 571 | 20240216 | 101900 | 1897603550 | 8610 | 8620 | 8620 | 8610 | 282 |
| 572 | 20240216 | 101800 | 1895173000 | 8630 | 8620 | 8630 | 8620 | 27 |
| 573 | 20240216 | 101700 | 1894940090 | 8620 | 8620 | 8650 | 8620 | 605 |
| 574 | 20240216 | 101600 | 1889720620 | 8630 | 8630 | 8630 | 8620 | 10021 |
| 575 | 20240216 | 101500 | 1803339390 | 8630 | 8630 | 8630 | 8620 | 442 |
| 576 | 20240216 | 101400 | 1799528800 | 8630 | 8640 | 8640 | 8630 | 1417 |
| 577 | 20240216 | 101300 | 1787299070 | 8640 | 8640 | 8650 | 8640 | 634 |
| 578 | 20240216 | 101200 | 1781820410 | 8650 | 8650 | 8650 | 8650 | 140 |
| 579 | 20240216 | 101100 | 1780609410 | 8670 | 8650 | 8670 | 8650 | 466 |
| 580 | 20240216 | 101000 | 1776578300 | 8660 | 8660 | 8670 | 8660 | 12 |
| 581 | 20240216 | 100900 | 1776474370 | 8650 | 8670 | 8670 | 8650 | 111 |
| 582 | 20240216 | 100800 | 1775514020 | 8670 | 8660 | 8670 | 8650 | 1008 |
| 583 | 20240216 | 100700 | 1766783590 | 8660 | 8650 | 8660 | 8640 | 1159 |
| 584 | 20240216 | 100600 | 1756756410 | 8640 | 8670 | 8670 | 8640 | 215 |
| 585 | 20240216 | 100500 | 1754895300 | 8650 | 8680 | 8680 | 8650 | 26 |
| 586 | 20240216 | 100400 | 1754670190 | 8660 | 8650 | 8670 | 8650 | 1651 |
| 587 | 20240216 | 100300 | 1740388150 | 8650 | 8680 | 8680 | 8650 | 1859 |
| 588 | 20240216 | 100200 | 1724263590 | 8690 | 8690 | 8690 | 8680 | 1100 |
| 589 | 20240216 | 100100 | 1714713920 | 8680 | 8660 | 8690 | 8660 | 2703 |
| 590 | 20240216 | 100000 | 1691232350 | 8680 | 8670 | 8680 | 8670 | 377 |
| 591 | 20240216 | 095900 | 1687963540 | 8660 | 8660 | 8670 | 8650 | 3001 |
| 592 | 20240216 | 095800 | 1662003470 | 8660 | 8660 | 8680 | 8650 | 1533 |
| 593 | 20240216 | 095700 | 1648722360 | 8650 | 8570 | 8650 | 8570 | 8915 |
| 594 | 20240216 | 095600 | 1571865980 | 8570 | 8580 | 8580 | 8570 | 1895 |
| 595 | 20240216 | 095500 | 1555618270 | 8580 | 8580 | 8590 | 8570 | 423 |
| 596 | 20240216 | 095400 | 1551991600 | 8590 | 8590 | 8600 | 8570 | 623 |
| 597 | 20240216 | 095300 | 1546649970 | 8600 | 8610 | 8610 | 8600 | 126 |
| 598 | 20240216 | 095200 | 1545566170 | 8570 | 8610 | 8610 | 8570 | 2830 |
| 599 | 20240216 | 095100 | 1521286240 | 8590 | 8570 | 8590 | 8550 | 23310 |
| 600 | 20240216 | 095000 | 1321608610 | 8570 | 8590 | 8590 | 8570 | 3470 |
| 601 | 20240216 | 094900 | 1291865110 | 8580 | 8590 | 8590 | 8580 | 3438 |
| 602 | 20240216 | 094800 | 1262349070 | 8620 | 8620 | 8630 | 8600 | 1564 |
| 603 | 20240216 | 094700 | 1248880240 | 8620 | 8600 | 8620 | 8600 | 1912 |
| 604 | 20240216 | 094600 | 1232421610 | 8600 | 8600 | 8600 | 8580 | 427 |
| 605 | 20240216 | 094500 | 1228752950 | 8600 | 8600 | 8610 | 8600 | 644 |
| 606 | 20240216 | 094400 | 1223214450 | 8600 | 8620 | 8620 | 8600 | 829 |
| 607 | 20240216 | 094300 | 1216077470 | 8620 | 8600 | 8630 | 8590 | 736 |
| 608 | 20240216 | 094200 | 1209742480 | 8610 | 8610 | 8620 | 8580 | 1334 |
| 609 | 20240216 | 094100 | 1198277890 | 8610 | 8580 | 8630 | 8570 | 391 |
| 610 | 20240216 | 094000 | 1194923170 | 8570 | 8570 | 8630 | 8560 | 3033 |
| 611 | 20240216 | 093900 | 1168946280 | 8560 | 8600 | 8620 | 8560 | 5455 |
| 612 | 20240216 | 093800 | 1122142810 | 8600 | 8620 | 8630 | 8590 | 3454 |
| 613 | 20240216 | 093700 | 1092410960 | 8620 | 8630 | 8630 | 8620 | 64 |
| 614 | 20240216 | 093600 | 1091859240 | 8630 | 8620 | 8640 | 8610 | 1000 |
| 615 | 20240216 | 093500 | 1083226300 | 8620 | 8610 | 8630 | 8600 | 640 |
| 616 | 20240216 | 093400 | 1077720710 | 8600 | 8610 | 8630 | 8590 | 1147 |
| 617 | 20240216 | 093300 | 1067848700 | 8610 | 8610 | 8610 | 8590 | 373 |
| 618 | 20240216 | 093200 | 1064642810 | 8610 | 8600 | 8620 | 8590 | 3277 |
| 619 | 20240216 | 093100 | 1036430370 | 8600 | 8590 | 8600 | 8580 | 3014 |
| 620 | 20240216 | 093000 | 1010564010 | 8600 | 8630 | 8630 | 8590 | 7124 |
| 621 | 20240216 | 092900 | 949230280 | 8630 | 8650 | 8680 | 8620 | 2762 |
| 622 | 20240216 | 092800 | 925364830 | 8650 | 8650 | 8650 | 8630 | 3557 |
| 623 | 20240216 | 092700 | 894623270 | 8650 | 8640 | 8650 | 8640 | 1030 |
| 624 | 20240216 | 092600 | 885719380 | 8640 | 8680 | 8680 | 8640 | 10662 |
| 625 | 20240216 | 092500 | 793451200 | 8680 | 8710 | 8710 | 8680 | 5468 |
| 626 | 20240216 | 092400 | 745904900 | 8710 | 8720 | 8720 | 8710 | 593 |
| 627 | 20240216 | 092300 | 740738580 | 8720 | 8720 | 8720 | 8710 | 301 |
| 628 | 20240216 | 092200 | 738113870 | 8730 | 8720 | 8730 | 8700 | 1190 |
| 629 | 20240216 | 092100 | 727745340 | 8730 | 8710 | 8740 | 8700 | 1580 |
| 630 | 20240216 | 092000 | 713966190 | 8710 | 8720 | 8730 | 8710 | 568 |
| 631 | 20240216 | 091900 | 709011870 | 8730 | 8750 | 8770 | 8730 | 2984 |
| 632 | 20240216 | 091800 | 682910140 | 8750 | 8750 | 8750 | 8750 | 29 |
| 633 | 20240216 | 091700 | 682656390 | 8760 | 8740 | 8760 | 8740 | 77 |
| 634 | 20240216 | 091600 | 681982590 | 8730 | 8720 | 8750 | 8720 | 938 |
| 635 | 20240216 | 091500 | 673789460 | 8720 | 8720 | 8720 | 8710 | 2044 |
| 636 | 20240216 | 091400 | 655966780 | 8720 | 8690 | 8720 | 8680 | 4277 |
| 637 | 20240216 | 091300 | 618793680 | 8690 | 8690 | 8760 | 8680 | 7373 |
| 638 | 20240216 | 091200 | 554763450 | 8690 | 8770 | 8770 | 8690 | 7332 |
| 639 | 20240216 | 091100 | 490987390 | 8770 | 8720 | 8770 | 8700 | 8925 |
| 640 | 20240216 | 091000 | 413195960 | 8730 | 8720 | 8730 | 8710 | 1204 |
| 641 | 20240216 | 090900 | 402706700 | 8710 | 8740 | 8740 | 8710 | 1942 |
| 642 | 20240216 | 090800 | 385766280 | 8730 | 8710 | 8740 | 8710 | 1995 |
| 643 | 20240216 | 090700 | 368369620 | 8710 | 8710 | 8720 | 8700 | 950 |
| 644 | 20240216 | 090600 | 360099610 | 8700 | 8720 | 8720 | 8700 | 3596 |
| 645 | 20240216 | 090500 | 328797840 | 8720 | 8770 | 8770 | 8710 | 7212 |
| 646 | 20240216 | 090400 | 265875120 | 8740 | 8740 | 8780 | 8730 | 953 |
| 647 | 20240216 | 090300 | 257543570 | 8730 | 8730 | 8780 | 8720 | 1758 |
| 648 | 20240216 | 090200 | 242187380 | 8760 | 8730 | 8760 | 8690 | 7452 |
| 649 | 20240216 | 090100 | 177243390 | 8700 | 8840 | 8840 | 8700 | 8292 |
| 650 | 20240216 | 090000 | 104381220 | 8850 | 8880 | 8900 | 8850 | 11621 |