32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 3 | 20240307 | 194800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240307 | 194700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240307 | 194600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240307 | 194500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240307 | 194400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240307 | 194300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240307 | 194200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240307 | 194100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240307 | 194000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240307 | 193900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240307 | 193800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240307 | 193700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240307 | 193600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240307 | 193500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240307 | 193400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240307 | 193300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240307 | 193200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240307 | 193100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240307 | 193000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240307 | 192900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240307 | 192800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240307 | 192700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240307 | 192600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240307 | 192500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240307 | 192400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240307 | 192300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240307 | 192200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240307 | 192100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240307 | 192000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240307 | 191900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 33 | 20240307 | 191800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240307 | 191700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240307 | 191600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240307 | 191500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240307 | 191400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240307 | 191300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240307 | 191200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240307 | 191100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240307 | 191000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240307 | 190900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240307 | 190800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240307 | 190700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240307 | 190600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240307 | 190500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240307 | 190400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240307 | 190300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240307 | 190200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240307 | 190100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240307 | 190000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240307 | 185900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240307 | 185800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240307 | 185700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240307 | 185600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240307 | 185500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240307 | 185400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240307 | 185300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240307 | 185200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240307 | 185100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240307 | 185000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240307 | 184900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 63 | 20240307 | 184800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240307 | 184700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240307 | 184600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240307 | 184500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240307 | 184400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240307 | 184300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240307 | 184200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240307 | 184100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240307 | 184000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240307 | 183900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240307 | 183800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240307 | 183700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240307 | 183600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240307 | 183500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240307 | 183400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240307 | 183300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240307 | 183200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240307 | 183100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240307 | 183000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240307 | 182900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240307 | 182800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240307 | 182700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240307 | 182600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240307 | 182500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240307 | 182400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240307 | 182300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240307 | 182200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240307 | 182100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240307 | 182000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240307 | 181900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 93 | 20240307 | 181800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240307 | 181700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240307 | 181600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240307 | 181500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240307 | 181400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240307 | 181300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240307 | 181200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240307 | 181100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240307 | 181000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240307 | 180900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240307 | 180800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240307 | 180700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240307 | 180600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240307 | 180500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240307 | 180400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240307 | 180300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240307 | 180200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240307 | 180100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240307 | 180000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240307 | 175900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240307 | 175800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240307 | 175700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240307 | 175600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240307 | 175500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240307 | 175400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240307 | 175300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240307 | 175200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240307 | 175100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240307 | 175000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240307 | 174900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 123 | 20240307 | 174800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240307 | 174700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240307 | 174600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240307 | 174500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240307 | 174400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240307 | 174300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240307 | 174200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240307 | 174100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240307 | 174000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240307 | 173900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240307 | 173800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240307 | 173700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240307 | 173600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240307 | 173500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240307 | 173400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240307 | 173300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240307 | 173200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240307 | 173100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240307 | 173000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240307 | 172900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240307 | 172800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240307 | 172700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240307 | 172600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240307 | 172500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240307 | 172400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240307 | 172300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240307 | 172200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240307 | 172100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240307 | 172000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240307 | 171900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 153 | 20240307 | 171800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240307 | 171700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240307 | 171600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240307 | 171500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240307 | 171400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240307 | 171300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240307 | 171200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240307 | 171100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240307 | 171000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240307 | 170900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240307 | 170800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240307 | 170700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240307 | 170600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240307 | 170500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240307 | 170400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240307 | 170300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240307 | 170200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240307 | 170100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240307 | 170000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240307 | 165900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240307 | 165800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240307 | 165700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240307 | 165600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240307 | 165500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240307 | 165400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240307 | 165300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240307 | 165200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240307 | 165100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240307 | 165000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240307 | 164900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 183 | 20240307 | 164800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240307 | 164700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240307 | 164600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240307 | 164500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240307 | 164400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240307 | 164300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240307 | 164200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240307 | 164100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240307 | 164000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240307 | 163900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240307 | 163800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240307 | 163700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240307 | 163600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240307 | 163500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240307 | 163400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240307 | 163300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240307 | 163200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240307 | 163100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240307 | 163000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240307 | 162900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240307 | 162800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240307 | 162700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240307 | 162600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240307 | 162500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240307 | 162400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240307 | 162300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240307 | 162200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240307 | 162100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240307 | 162000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240307 | 161900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 213 | 20240307 | 161800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240307 | 161700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240307 | 161600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240307 | 161500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240307 | 161400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240307 | 161300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240307 | 161200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240307 | 161100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240307 | 161000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240307 | 160900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240307 | 160800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240307 | 160700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240307 | 160600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240307 | 160500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240307 | 160400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240307 | 160300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240307 | 160200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240307 | 160100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240307 | 160000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240307 | 155900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240307 | 155800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240307 | 155700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240307 | 155600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240307 | 155500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240307 | 155400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240307 | 155300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240307 | 155200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240307 | 155100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240307 | 155000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240307 | 154900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 243 | 20240307 | 154800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240307 | 154700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240307 | 154600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240307 | 154500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240307 | 154400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240307 | 154300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240307 | 154200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240307 | 154100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240307 | 154000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240307 | 153900 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240307 | 153800 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240307 | 153700 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240307 | 153600 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240307 | 153500 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240307 | 153400 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240307 | 153300 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240307 | 153200 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240307 | 153100 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240307 | 153000 | 8096858800 | 8570 | 8570 | 8570 | 8570 | 12709 |
| 262 | 20240307 | 152900 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240307 | 152800 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240307 | 152700 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240307 | 152600 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240307 | 152500 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240307 | 152400 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240307 | 152300 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240307 | 152200 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240307 | 152100 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240307 | 152000 | 7987942670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240307 | 151900 | 7987942670 | 8600 | 8570 | 8600 | 8570 | 1279 |
| 273 | 20240307 | 151800 | 7976980120 | 8570 | 8600 | 8600 | 8570 | 6550 |
| 274 | 20240307 | 151700 | 7920806710 | 8600 | 8610 | 8620 | 8580 | 3458 |
| 275 | 20240307 | 151600 | 7891079170 | 8620 | 8640 | 8650 | 8620 | 962 |
| 276 | 20240307 | 151500 | 7882765470 | 8650 | 8640 | 8650 | 8620 | 2144 |
| 277 | 20240307 | 151400 | 7864233410 | 8640 | 8600 | 8640 | 8590 | 4517 |
| 278 | 20240307 | 151300 | 7825320450 | 8610 | 8600 | 8610 | 8590 | 673 |
| 279 | 20240307 | 151200 | 7819529530 | 8600 | 8600 | 8600 | 8590 | 924 |
| 280 | 20240307 | 151100 | 7811590790 | 8590 | 8600 | 8610 | 8590 | 2237 |
| 281 | 20240307 | 151000 | 7792372170 | 8610 | 8600 | 8610 | 8590 | 351 |
| 282 | 20240307 | 150900 | 7789352940 | 8600 | 8580 | 8620 | 8580 | 3623 |
| 283 | 20240307 | 150800 | 7758187280 | 8580 | 8580 | 8580 | 8580 | 546 |
| 284 | 20240307 | 150700 | 7753502600 | 8580 | 8590 | 8590 | 8580 | 909 |
| 285 | 20240307 | 150600 | 7745702380 | 8580 | 8590 | 8600 | 8580 | 1223 |
| 286 | 20240307 | 150500 | 7735196590 | 8590 | 8590 | 8590 | 8570 | 1148 |
| 287 | 20240307 | 150400 | 7725356470 | 8600 | 8600 | 8600 | 8580 | 1521 |
| 288 | 20240307 | 150300 | 7712276130 | 8570 | 8600 | 8600 | 8570 | 11071 |
| 289 | 20240307 | 150200 | 7617362480 | 8580 | 8590 | 8590 | 8580 | 1429 |
| 290 | 20240307 | 150100 | 7605100110 | 8590 | 8600 | 8610 | 8590 | 624 |
| 291 | 20240307 | 150000 | 7599735190 | 8610 | 8610 | 8620 | 8610 | 394 |
| 292 | 20240307 | 145900 | 7596342780 | 8610 | 8620 | 8620 | 8610 | 192 |
| 293 | 20240307 | 145800 | 7594687820 | 8620 | 8620 | 8620 | 8610 | 168 |
| 294 | 20240307 | 145700 | 7593239670 | 8610 | 8610 | 8620 | 8610 | 234 |
| 295 | 20240307 | 145600 | 7591224920 | 8610 | 8600 | 8610 | 8580 | 822 |
| 296 | 20240307 | 145500 | 7584150940 | 8570 | 8570 | 8580 | 8570 | 150 |
| 297 | 20240307 | 145400 | 7582865420 | 8560 | 8590 | 8600 | 8560 | 5458 |
| 298 | 20240307 | 145300 | 7536099550 | 8590 | 8600 | 8600 | 8580 | 220 |
| 299 | 20240307 | 145200 | 7534208110 | 8580 | 8580 | 8590 | 8580 | 636 |
| 300 | 20240307 | 145100 | 7528751220 | 8570 | 8580 | 8590 | 8570 | 776 |
| 301 | 20240307 | 145000 | 7522093540 | 8580 | 8580 | 8590 | 8580 | 896 |
| 302 | 20240307 | 144900 | 7514404430 | 8580 | 8590 | 8590 | 8580 | 376 |
| 303 | 20240307 | 144800 | 7511174810 | 8600 | 8610 | 8610 | 8590 | 1646 |
| 304 | 20240307 | 144700 | 7497032710 | 8610 | 8610 | 8610 | 8600 | 338 |
| 305 | 20240307 | 144600 | 7494122730 | 8610 | 8600 | 8620 | 8590 | 115 |
| 306 | 20240307 | 144500 | 7493133860 | 8600 | 8600 | 8600 | 8580 | 1893 |
| 307 | 20240307 | 144400 | 7476871500 | 8600 | 8630 | 8640 | 8590 | 717 |
| 308 | 20240307 | 144300 | 7470704200 | 8630 | 8620 | 8630 | 8590 | 563 |
| 309 | 20240307 | 144200 | 7465853730 | 8620 | 8610 | 8620 | 8580 | 1013 |
| 310 | 20240307 | 144100 | 7457154290 | 8600 | 8600 | 8600 | 8590 | 320 |
| 311 | 20240307 | 144000 | 7454402520 | 8600 | 8590 | 8600 | 8590 | 397 |
| 312 | 20240307 | 143900 | 7450992270 | 8590 | 8590 | 8590 | 8580 | 318 |
| 313 | 20240307 | 143800 | 7448263660 | 8590 | 8580 | 8600 | 8580 | 55 |
| 314 | 20240307 | 143700 | 7447791710 | 8600 | 8580 | 8600 | 8580 | 605 |
| 315 | 20240307 | 143600 | 7442594970 | 8580 | 8580 | 8590 | 8580 | 923 |
| 316 | 20240307 | 143500 | 7434670410 | 8590 | 8590 | 8590 | 8580 | 427 |
| 317 | 20240307 | 143400 | 7431006630 | 8580 | 8580 | 8580 | 8570 | 280 |
| 318 | 20240307 | 143300 | 7428604270 | 8580 | 8580 | 8580 | 8560 | 1434 |
| 319 | 20240307 | 143200 | 7416310860 | 8590 | 8590 | 8590 | 8580 | 362 |
| 320 | 20240307 | 143100 | 7413203450 | 8600 | 8600 | 8600 | 8580 | 186 |
| 321 | 20240307 | 143000 | 7411606080 | 8600 | 8600 | 8630 | 8560 | 6159 |
| 322 | 20240307 | 142900 | 7358802250 | 8600 | 8590 | 8600 | 8580 | 5862 |
| 323 | 20240307 | 142800 | 7308488350 | 8590 | 8590 | 8600 | 8580 | 1128 |
| 324 | 20240307 | 142700 | 7298798280 | 8600 | 8590 | 8600 | 8590 | 247 |
| 325 | 20240307 | 142600 | 7296676330 | 8600 | 8600 | 8600 | 8590 | 1599 |
| 326 | 20240307 | 142500 | 7282924940 | 8590 | 8600 | 8610 | 8580 | 5233 |
| 327 | 20240307 | 142400 | 7237948550 | 8600 | 8620 | 8620 | 8600 | 4412 |
| 328 | 20240307 | 142300 | 7199976230 | 8640 | 8640 | 8640 | 8620 | 830 |
| 329 | 20240307 | 142200 | 7192816240 | 8620 | 8640 | 8650 | 8620 | 1032 |
| 330 | 20240307 | 142100 | 7183909440 | 8640 | 8650 | 8650 | 8630 | 16 |
| 331 | 20240307 | 142000 | 7183771260 | 8650 | 8650 | 8650 | 8650 | 439 |
| 332 | 20240307 | 141900 | 7179973910 | 8650 | 8630 | 8650 | 8630 | 12 |
| 333 | 20240307 | 141800 | 7179870330 | 8650 | 8650 | 8650 | 8650 | 4 |
| 334 | 20240307 | 141700 | 7179835730 | 8620 | 8620 | 8660 | 8620 | 123 |
| 335 | 20240307 | 141600 | 7178773070 | 8620 | 8630 | 8630 | 8620 | 1194 |
| 336 | 20240307 | 141500 | 7168478870 | 8620 | 8610 | 8630 | 8610 | 8 |
| 337 | 20240307 | 141400 | 7168409890 | 8630 | 8640 | 8640 | 8630 | 14 |
| 338 | 20240307 | 141300 | 7168289040 | 8610 | 8600 | 8640 | 8600 | 326 |
| 339 | 20240307 | 141200 | 7165480430 | 8600 | 8630 | 8650 | 8600 | 2508 |
| 340 | 20240307 | 141100 | 7143884440 | 8620 | 8620 | 8620 | 8620 | 126 |
| 341 | 20240307 | 141000 | 7142798320 | 8650 | 8630 | 8650 | 8630 | 72 |
| 342 | 20240307 | 140900 | 7142175930 | 8620 | 8620 | 8620 | 8620 | 301 |
| 343 | 20240307 | 140800 | 7139581310 | 8640 | 8610 | 8640 | 8600 | 668 |
| 344 | 20240307 | 140700 | 7133827720 | 8610 | 8600 | 8610 | 8600 | 102 |
| 345 | 20240307 | 140600 | 7132950510 | 8600 | 8600 | 8610 | 8600 | 285 |
| 346 | 20240307 | 140500 | 7130497880 | 8610 | 8600 | 8610 | 8600 | 698 |
| 347 | 20240307 | 140400 | 7124488890 | 8600 | 8620 | 8620 | 8600 | 9734 |
| 348 | 20240307 | 140300 | 7040756130 | 8630 | 8630 | 8630 | 8610 | 160 |
| 349 | 20240307 | 140200 | 7039375530 | 8630 | 8630 | 8630 | 8610 | 6847 |
| 350 | 20240307 | 140100 | 6980382450 | 8630 | 8630 | 8640 | 8630 | 958 |
| 351 | 20240307 | 140000 | 6972114420 | 8640 | 8630 | 8640 | 8630 | 129 |
| 352 | 20240307 | 135900 | 6971000570 | 8640 | 8630 | 8640 | 8630 | 2111 |
| 353 | 20240307 | 135800 | 6952772630 | 8630 | 8630 | 8630 | 8630 | 0 |
| 354 | 20240307 | 135700 | 6952772630 | 8630 | 8630 | 8640 | 8630 | 216 |
| 355 | 20240307 | 135600 | 6950908440 | 8630 | 8640 | 8640 | 8630 | 286 |
| 356 | 20240307 | 135500 | 6948440200 | 8630 | 8640 | 8640 | 8630 | 1871 |
| 357 | 20240307 | 135400 | 6932291840 | 8640 | 8630 | 8640 | 8630 | 1430 |
| 358 | 20240307 | 135300 | 6919950340 | 8630 | 8640 | 8640 | 8630 | 1257 |
| 359 | 20240307 | 135200 | 6909091700 | 8640 | 8650 | 8650 | 8640 | 33 |
| 360 | 20240307 | 135100 | 6908806480 | 8650 | 8640 | 8650 | 8640 | 243 |
| 361 | 20240307 | 135000 | 6906705860 | 8640 | 8650 | 8650 | 8640 | 45 |
| 362 | 20240307 | 134900 | 6906316820 | 8660 | 8650 | 8670 | 8650 | 213 |
| 363 | 20240307 | 134800 | 6904473290 | 8650 | 8660 | 8660 | 8650 | 30 |
| 364 | 20240307 | 134700 | 6904213690 | 8670 | 8640 | 8670 | 8640 | 19 |
| 365 | 20240307 | 134600 | 6904049100 | 8630 | 8630 | 8630 | 8630 | 437 |
| 366 | 20240307 | 134500 | 6900277790 | 8640 | 8640 | 8640 | 8620 | 3113 |
| 367 | 20240307 | 134400 | 6873422650 | 8640 | 8640 | 8650 | 8640 | 179 |
| 368 | 20240307 | 134300 | 6871876080 | 8650 | 8650 | 8650 | 8630 | 59 |
| 369 | 20240307 | 134200 | 6871366020 | 8630 | 8640 | 8640 | 8630 | 723 |
| 370 | 20240307 | 134100 | 6865119510 | 8640 | 8650 | 8650 | 8640 | 3338 |
| 371 | 20240307 | 134000 | 6836265650 | 8650 | 8660 | 8660 | 8650 | 766 |
| 372 | 20240307 | 133900 | 6829633090 | 8670 | 8660 | 8680 | 8660 | 3756 |
| 373 | 20240307 | 133800 | 6797095880 | 8670 | 8680 | 8680 | 8670 | 501 |
| 374 | 20240307 | 133700 | 6792751650 | 8670 | 8670 | 8670 | 8670 | 64 |
| 375 | 20240307 | 133600 | 6792196770 | 8670 | 8680 | 8700 | 8670 | 659 |
| 376 | 20240307 | 133500 | 6786481620 | 8700 | 8700 | 8700 | 8680 | 13 |
| 377 | 20240307 | 133400 | 6786368600 | 8700 | 8690 | 8700 | 8690 | 1002 |
| 378 | 20240307 | 133300 | 6777661210 | 8660 | 8670 | 8680 | 8660 | 1867 |
| 379 | 20240307 | 133200 | 6761491980 | 8660 | 8660 | 8660 | 8660 | 596 |
| 380 | 20240307 | 133100 | 6756330620 | 8660 | 8650 | 8660 | 8650 | 103 |
| 381 | 20240307 | 133000 | 6755439260 | 8660 | 8660 | 8660 | 8650 | 611 |
| 382 | 20240307 | 132900 | 6750148010 | 8690 | 8670 | 8690 | 8670 | 1199 |
| 383 | 20240307 | 132800 | 6739752660 | 8670 | 8690 | 8690 | 8670 | 2 |
| 384 | 20240307 | 132700 | 6739735300 | 8700 | 8700 | 8700 | 8670 | 1446 |
| 385 | 20240307 | 132600 | 6727191020 | 8680 | 8680 | 8690 | 8680 | 1542 |
| 386 | 20240307 | 132500 | 6713796440 | 8680 | 8680 | 8680 | 8680 | 68 |
| 387 | 20240307 | 132400 | 6713206200 | 8680 | 8690 | 8690 | 8680 | 53 |
| 388 | 20240307 | 132300 | 6712746150 | 8670 | 8700 | 8700 | 8670 | 239 |
| 389 | 20240307 | 132200 | 6710670840 | 8700 | 8690 | 8700 | 8680 | 727 |
| 390 | 20240307 | 132100 | 6704353560 | 8690 | 8690 | 8690 | 8690 | 125 |
| 391 | 20240307 | 132000 | 6703267310 | 8690 | 8670 | 8690 | 8670 | 107 |
| 392 | 20240307 | 131900 | 6702339500 | 8670 | 8680 | 8700 | 8670 | 75 |
| 393 | 20240307 | 131800 | 6701688190 | 8680 | 8690 | 8690 | 8680 | 101 |
| 394 | 20240307 | 131700 | 6700811300 | 8690 | 8680 | 8690 | 8680 | 603 |
| 395 | 20240307 | 131600 | 6695571240 | 8690 | 8690 | 8690 | 8690 | 8 |
| 396 | 20240307 | 131500 | 6695501720 | 8670 | 8670 | 8670 | 8670 | 2 |
| 397 | 20240307 | 131400 | 6695484380 | 8670 | 8680 | 8680 | 8670 | 5347 |
| 398 | 20240307 | 131300 | 6649125390 | 8680 | 8700 | 8700 | 8680 | 1500 |
| 399 | 20240307 | 131200 | 6636098000 | 8700 | 8690 | 8700 | 8690 | 660 |
| 400 | 20240307 | 131100 | 6630361150 | 8690 | 8720 | 8720 | 8690 | 1461 |
| 401 | 20240307 | 131000 | 6617662740 | 8710 | 8710 | 8710 | 8710 | 1 |
| 402 | 20240307 | 130900 | 6617654030 | 8710 | 8710 | 8710 | 8710 | 0 |
| 403 | 20240307 | 130800 | 6617654030 | 8710 | 8720 | 8730 | 8690 | 1259 |
| 404 | 20240307 | 130700 | 6606695380 | 8720 | 8750 | 8750 | 8720 | 854 |
| 405 | 20240307 | 130600 | 6599237880 | 8700 | 8710 | 8750 | 8700 | 1749 |
| 406 | 20240307 | 130500 | 6583994670 | 8710 | 8700 | 8710 | 8700 | 26 |
| 407 | 20240307 | 130400 | 6583768220 | 8710 | 8690 | 8710 | 8690 | 664 |
| 408 | 20240307 | 130300 | 6577989310 | 8690 | 8700 | 8700 | 8690 | 105 |
| 409 | 20240307 | 130200 | 6577076820 | 8700 | 8690 | 8710 | 8690 | 29 |
| 410 | 20240307 | 130100 | 6576824360 | 8690 | 8700 | 8700 | 8690 | 254 |
| 411 | 20240307 | 130000 | 6574615570 | 8690 | 8700 | 8710 | 8690 | 38 |
| 412 | 20240307 | 125900 | 6574285020 | 8700 | 8710 | 8710 | 8700 | 445 |
| 413 | 20240307 | 125800 | 6570413510 | 8710 | 8710 | 8720 | 8710 | 745 |
| 414 | 20240307 | 125700 | 6563924410 | 8710 | 8710 | 8710 | 8700 | 55 |
| 415 | 20240307 | 125600 | 6563445810 | 8710 | 8700 | 8710 | 8700 | 1058 |
| 416 | 20240307 | 125500 | 6554241170 | 8700 | 8690 | 8700 | 8690 | 58 |
| 417 | 20240307 | 125400 | 6553737090 | 8690 | 8670 | 8690 | 8670 | 1079 |
| 418 | 20240307 | 125300 | 6544362060 | 8660 | 8660 | 8660 | 8660 | 1 |
| 419 | 20240307 | 125200 | 6544353400 | 8660 | 8660 | 8660 | 8660 | 50 |
| 420 | 20240307 | 125100 | 6543920400 | 8660 | 8670 | 8670 | 8660 | 2 |
| 421 | 20240307 | 125000 | 6543903070 | 8670 | 8660 | 8670 | 8660 | 51 |
| 422 | 20240307 | 124900 | 6543460910 | 8660 | 8650 | 8660 | 8650 | 10 |
| 423 | 20240307 | 124800 | 6543374370 | 8650 | 8660 | 8660 | 8650 | 97 |
| 424 | 20240307 | 124700 | 6542534850 | 8670 | 8670 | 8670 | 8670 | 3 |
| 425 | 20240307 | 124600 | 6542508840 | 8640 | 8650 | 8650 | 8640 | 100 |
| 426 | 20240307 | 124500 | 6541644640 | 8650 | 8670 | 8670 | 8650 | 105 |
| 427 | 20240307 | 124400 | 6540734310 | 8640 | 8670 | 8670 | 8640 | 2 |
| 428 | 20240307 | 124300 | 6540717000 | 8640 | 8640 | 8640 | 8640 | 688 |
| 429 | 20240307 | 124200 | 6534772680 | 8640 | 8660 | 8660 | 8640 | 1632 |
| 430 | 20240307 | 124100 | 6520668890 | 8660 | 8650 | 8660 | 8650 | 9 |
| 431 | 20240307 | 124000 | 6520591030 | 8650 | 8650 | 8650 | 8640 | 1114 |
| 432 | 20240307 | 123900 | 6510955530 | 8650 | 8640 | 8650 | 8630 | 2023 |
| 433 | 20240307 | 123800 | 6493492000 | 8640 | 8650 | 8650 | 8640 | 1135 |
| 434 | 20240307 | 123700 | 6483682510 | 8650 | 8640 | 8650 | 8640 | 146 |
| 435 | 20240307 | 123600 | 6482420160 | 8650 | 8670 | 8670 | 8650 | 1563 |
| 436 | 20240307 | 123500 | 6468893280 | 8670 | 8690 | 8690 | 8670 | 2471 |
| 437 | 20240307 | 123400 | 6447469650 | 8690 | 8680 | 8690 | 8670 | 408 |
| 438 | 20240307 | 123300 | 6443928170 | 8680 | 8670 | 8680 | 8670 | 877 |
| 439 | 20240307 | 123200 | 6436324550 | 8680 | 8680 | 8680 | 8670 | 1904 |
| 440 | 20240307 | 123100 | 6419798040 | 8680 | 8690 | 8710 | 8680 | 1171 |
| 441 | 20240307 | 123000 | 6409622690 | 8730 | 8730 | 8730 | 8690 | 499 |
| 442 | 20240307 | 122900 | 6405285830 | 8730 | 8700 | 8730 | 8690 | 2599 |
| 443 | 20240307 | 122800 | 6382664430 | 8700 | 8680 | 8700 | 8680 | 100 |
| 444 | 20240307 | 122700 | 6381795050 | 8680 | 8690 | 8700 | 8680 | 3609 |
| 445 | 20240307 | 122600 | 6350435830 | 8690 | 8670 | 8690 | 8670 | 274 |
| 446 | 20240307 | 122500 | 6348057370 | 8670 | 8670 | 8670 | 8670 | 203 |
| 447 | 20240307 | 122400 | 6346297360 | 8670 | 8660 | 8680 | 8660 | 900 |
| 448 | 20240307 | 122300 | 6338494740 | 8660 | 8650 | 8660 | 8640 | 837 |
| 449 | 20240307 | 122200 | 6331252700 | 8650 | 8650 | 8650 | 8650 | 522 |
| 450 | 20240307 | 122100 | 6326737400 | 8650 | 8650 | 8650 | 8630 | 113 |
| 451 | 20240307 | 122000 | 6325759970 | 8630 | 8630 | 8630 | 8620 | 1042 |
| 452 | 20240307 | 121900 | 6316767540 | 8630 | 8630 | 8630 | 8620 | 326 |
| 453 | 20240307 | 121800 | 6313956960 | 8620 | 8620 | 8630 | 8620 | 137 |
| 454 | 20240307 | 121700 | 6312775950 | 8620 | 8630 | 8630 | 8620 | 1582 |
| 455 | 20240307 | 121600 | 6299138640 | 8620 | 8630 | 8650 | 8620 | 1545 |
| 456 | 20240307 | 121500 | 6285819110 | 8630 | 8640 | 8640 | 8630 | 2801 |
| 457 | 20240307 | 121400 | 6261646210 | 8640 | 8640 | 8640 | 8630 | 400 |
| 458 | 20240307 | 121300 | 6258191230 | 8640 | 8630 | 8640 | 8630 | 1181 |
| 459 | 20240307 | 121200 | 6247999190 | 8640 | 8630 | 8640 | 8630 | 2714 |
| 460 | 20240307 | 121100 | 6224570590 | 8630 | 8630 | 8640 | 8630 | 741 |
| 461 | 20240307 | 121000 | 6218173000 | 8630 | 8640 | 8640 | 8630 | 1501 |
| 462 | 20240307 | 120900 | 6205218840 | 8640 | 8630 | 8640 | 8630 | 2977 |
| 463 | 20240307 | 120800 | 6179527320 | 8630 | 8640 | 8640 | 8630 | 4206 |
| 464 | 20240307 | 120700 | 6143204370 | 8640 | 8640 | 8650 | 8640 | 726 |
| 465 | 20240307 | 120600 | 6136927560 | 8640 | 8640 | 8650 | 8630 | 1682 |
| 466 | 20240307 | 120500 | 6122394980 | 8650 | 8650 | 8650 | 8640 | 2798 |
| 467 | 20240307 | 120400 | 6098204530 | 8640 | 8650 | 8650 | 8640 | 1909 |
| 468 | 20240307 | 120300 | 6081693410 | 8650 | 8660 | 8660 | 8650 | 2267 |
| 469 | 20240307 | 120200 | 6062083760 | 8660 | 8660 | 8670 | 8660 | 468 |
| 470 | 20240307 | 120100 | 6058030850 | 8660 | 8650 | 8660 | 8650 | 1201 |
| 471 | 20240307 | 120000 | 6047630200 | 8660 | 8660 | 8660 | 8660 | 1414 |
| 472 | 20240307 | 115900 | 6035384960 | 8660 | 8670 | 8680 | 8660 | 477 |
| 473 | 20240307 | 115800 | 6031253490 | 8660 | 8680 | 8680 | 8660 | 1310 |
| 474 | 20240307 | 115700 | 6019895730 | 8670 | 8680 | 8680 | 8670 | 231 |
| 475 | 20240307 | 115600 | 6017890670 | 8680 | 8660 | 8690 | 8660 | 547 |
| 476 | 20240307 | 115500 | 6013150130 | 8660 | 8690 | 8700 | 8660 | 1349 |
| 477 | 20240307 | 115400 | 6001451040 | 8710 | 8710 | 8710 | 8690 | 116 |
| 478 | 20240307 | 115300 | 6000440700 | 8720 | 8700 | 8720 | 8660 | 3505 |
| 479 | 20240307 | 115200 | 5970038890 | 8720 | 8720 | 8730 | 8700 | 136 |
| 480 | 20240307 | 115100 | 5968854170 | 8720 | 8680 | 8720 | 8680 | 4171 |
| 481 | 20240307 | 115000 | 5932582780 | 8680 | 8680 | 8680 | 8670 | 4 |
| 482 | 20240307 | 114900 | 5932548070 | 8690 | 8670 | 8690 | 8670 | 116 |
| 483 | 20240307 | 114800 | 5931542300 | 8690 | 8660 | 8690 | 8660 | 1983 |
| 484 | 20240307 | 114700 | 5914364470 | 8660 | 8670 | 8670 | 8660 | 593 |
| 485 | 20240307 | 114600 | 5909228520 | 8660 | 8670 | 8670 | 8660 | 128 |
| 486 | 20240307 | 114500 | 5908119950 | 8670 | 8670 | 8670 | 8660 | 44 |
| 487 | 20240307 | 114400 | 5907738480 | 8650 | 8670 | 8670 | 8650 | 1343 |
| 488 | 20240307 | 114300 | 5896118430 | 8670 | 8660 | 8670 | 8660 | 184 |
| 489 | 20240307 | 114200 | 5894524390 | 8650 | 8670 | 8670 | 8650 | 280 |
| 490 | 20240307 | 114100 | 5892096960 | 8670 | 8660 | 8670 | 8650 | 1776 |
| 491 | 20240307 | 114000 | 5876719660 | 8660 | 8650 | 8670 | 8640 | 1407 |
| 492 | 20240307 | 113900 | 5864540860 | 8640 | 8680 | 8680 | 8630 | 12232 |
| 493 | 20240307 | 113800 | 5758715940 | 8680 | 8690 | 8700 | 8670 | 1622 |
| 494 | 20240307 | 113700 | 5744631750 | 8690 | 8690 | 8690 | 8680 | 715 |
| 495 | 20240307 | 113600 | 5738424430 | 8690 | 8690 | 8690 | 8690 | 729 |
| 496 | 20240307 | 113500 | 5732089420 | 8680 | 8680 | 8710 | 8670 | 1093 |
| 497 | 20240307 | 113400 | 5722602450 | 8680 | 8700 | 8710 | 8680 | 17421 |
| 498 | 20240307 | 113300 | 5571182930 | 8710 | 8720 | 8720 | 8710 | 658 |
| 499 | 20240307 | 113200 | 5565451730 | 8720 | 8710 | 8720 | 8700 | 565 |
| 500 | 20240307 | 113100 | 5560531590 | 8710 | 8710 | 8720 | 8700 | 2310 |
| 501 | 20240307 | 113000 | 5540420960 | 8710 | 8710 | 8710 | 8710 | 102 |
| 502 | 20240307 | 112900 | 5539532540 | 8710 | 8710 | 8720 | 8700 | 956 |
| 503 | 20240307 | 112800 | 5531209570 | 8700 | 8710 | 8720 | 8700 | 390 |
| 504 | 20240307 | 112700 | 5527812350 | 8720 | 8730 | 8730 | 8710 | 5839 |
| 505 | 20240307 | 112600 | 5476941190 | 8730 | 8730 | 8740 | 8720 | 231 |
| 506 | 20240307 | 112500 | 5474924100 | 8730 | 8740 | 8740 | 8730 | 224 |
| 507 | 20240307 | 112400 | 5472966450 | 8740 | 8720 | 8740 | 8710 | 1209 |
| 508 | 20240307 | 112300 | 5462424330 | 8720 | 8730 | 8730 | 8720 | 4198 |
| 509 | 20240307 | 112200 | 5425817720 | 8730 | 8750 | 8760 | 8730 | 5443 |
| 510 | 20240307 | 112100 | 5378241260 | 8750 | 8770 | 8770 | 8750 | 1733 |
| 511 | 20240307 | 112000 | 5363061540 | 8760 | 8770 | 8770 | 8760 | 766 |
| 512 | 20240307 | 111900 | 5356345490 | 8770 | 8770 | 8780 | 8770 | 632 |
| 513 | 20240307 | 111800 | 5350802250 | 8770 | 8770 | 8780 | 8770 | 206 |
| 514 | 20240307 | 111700 | 5348995620 | 8770 | 8780 | 8780 | 8770 | 89 |
| 515 | 20240307 | 111600 | 5348214570 | 8770 | 8780 | 8780 | 8760 | 1057 |
| 516 | 20240307 | 111500 | 5338954490 | 8790 | 8770 | 8800 | 8760 | 1810 |
| 517 | 20240307 | 111400 | 5323068590 | 8760 | 8760 | 8760 | 8750 | 2370 |
| 518 | 20240307 | 111300 | 5302317390 | 8760 | 8760 | 8760 | 8750 | 125 |
| 519 | 20240307 | 111200 | 5301222410 | 8760 | 8770 | 8800 | 8750 | 2090 |
| 520 | 20240307 | 111100 | 5282911470 | 8770 | 8770 | 8770 | 8770 | 166 |
| 521 | 20240307 | 111000 | 5281455650 | 8770 | 8780 | 8800 | 8760 | 138 |
| 522 | 20240307 | 110900 | 5280245360 | 8800 | 8780 | 8800 | 8760 | 638 |
| 523 | 20240307 | 110800 | 5274652810 | 8780 | 8770 | 8780 | 8760 | 1806 |
| 524 | 20240307 | 110700 | 5258822730 | 8770 | 8760 | 8770 | 8760 | 426 |
| 525 | 20240307 | 110600 | 5255090950 | 8770 | 8770 | 8780 | 8770 | 3118 |
| 526 | 20240307 | 110500 | 5227745070 | 8770 | 8780 | 8780 | 8770 | 372 |
| 527 | 20240307 | 110400 | 5224481810 | 8780 | 8770 | 8780 | 8770 | 353 |
| 528 | 20240307 | 110300 | 5221385980 | 8760 | 8750 | 8770 | 8750 | 976 |
| 529 | 20240307 | 110200 | 5212841310 | 8750 | 8790 | 8790 | 8750 | 1221 |
| 530 | 20240307 | 110100 | 5202140690 | 8780 | 8800 | 8800 | 8780 | 171 |
| 531 | 20240307 | 110000 | 5200636920 | 8800 | 8800 | 8800 | 8780 | 129 |
| 532 | 20240307 | 105900 | 5199502320 | 8800 | 8770 | 8800 | 8770 | 651 |
| 533 | 20240307 | 105800 | 5193785810 | 8770 | 8780 | 8780 | 8770 | 396 |
| 534 | 20240307 | 105700 | 5190312850 | 8770 | 8770 | 8770 | 8770 | 383 |
| 535 | 20240307 | 105600 | 5186953940 | 8770 | 8780 | 8780 | 8770 | 436 |
| 536 | 20240307 | 105500 | 5183129860 | 8780 | 8780 | 8780 | 8770 | 744 |
| 537 | 20240307 | 105400 | 5176600500 | 8790 | 8780 | 8790 | 8780 | 629 |
| 538 | 20240307 | 105300 | 5171077820 | 8780 | 8790 | 8790 | 8780 | 69 |
| 539 | 20240307 | 105200 | 5170471920 | 8770 | 8790 | 8790 | 8770 | 3641 |
| 540 | 20240307 | 105100 | 5138499710 | 8790 | 8790 | 8800 | 8790 | 1444 |
| 541 | 20240307 | 105000 | 5125797020 | 8790 | 8790 | 8800 | 8780 | 3244 |
| 542 | 20240307 | 104900 | 5097257470 | 8770 | 8740 | 8770 | 8740 | 733 |
| 543 | 20240307 | 104800 | 5090836760 | 8740 | 8770 | 8770 | 8730 | 1118 |
| 544 | 20240307 | 104700 | 5081064600 | 8770 | 8780 | 8790 | 8740 | 888 |
| 545 | 20240307 | 104600 | 5073294260 | 8780 | 8780 | 8790 | 8770 | 528 |
| 546 | 20240307 | 104500 | 5068658590 | 8780 | 8720 | 8780 | 8720 | 1965 |
| 547 | 20240307 | 104400 | 5051468400 | 8730 | 8730 | 8730 | 8720 | 375 |
| 548 | 20240307 | 104300 | 5048195760 | 8730 | 8710 | 8730 | 8690 | 5702 |
| 549 | 20240307 | 104200 | 4998587200 | 8700 | 8740 | 8750 | 8700 | 12961 |
| 550 | 20240307 | 104100 | 4885660390 | 8740 | 8770 | 8780 | 8730 | 12779 |
| 551 | 20240307 | 104000 | 4773864090 | 8770 | 8780 | 8780 | 8770 | 4795 |
| 552 | 20240307 | 103900 | 4731809730 | 8780 | 8800 | 8800 | 8780 | 4823 |
| 553 | 20240307 | 103800 | 4689436640 | 8790 | 8830 | 8830 | 8790 | 10062 |
| 554 | 20240307 | 103700 | 4600792850 | 8830 | 8840 | 8840 | 8830 | 750 |
| 555 | 20240307 | 103600 | 4594170240 | 8840 | 8850 | 8850 | 8840 | 2098 |
| 556 | 20240307 | 103500 | 4575616340 | 8860 | 8860 | 8880 | 8850 | 251 |
| 557 | 20240307 | 103400 | 4573394470 | 8860 | 8850 | 8860 | 8850 | 537 |
| 558 | 20240307 | 103300 | 4568637920 | 8860 | 8840 | 8860 | 8840 | 764 |
| 559 | 20240307 | 103200 | 4561877200 | 8850 | 8860 | 8860 | 8840 | 723 |
| 560 | 20240307 | 103100 | 4555479110 | 8870 | 8920 | 8920 | 8870 | 199 |
| 561 | 20240307 | 103000 | 4553713280 | 8920 | 8840 | 8920 | 8840 | 2596 |
| 562 | 20240307 | 102900 | 4530694000 | 8860 | 8840 | 8860 | 8820 | 1866 |
| 563 | 20240307 | 102800 | 4514198580 | 8820 | 8810 | 8820 | 8810 | 1529 |
| 564 | 20240307 | 102700 | 4500716250 | 8810 | 8830 | 8830 | 8810 | 1749 |
| 565 | 20240307 | 102600 | 4485292680 | 8830 | 8830 | 8830 | 8800 | 4155 |
| 566 | 20240307 | 102500 | 4448686260 | 8810 | 8830 | 8830 | 8810 | 802 |
| 567 | 20240307 | 102400 | 4441613910 | 8830 | 8850 | 8850 | 8800 | 635 |
| 568 | 20240307 | 102300 | 4436016380 | 8800 | 8840 | 8860 | 8800 | 9565 |
| 569 | 20240307 | 102200 | 4351777610 | 8860 | 8850 | 8860 | 8830 | 2105 |
| 570 | 20240307 | 102100 | 4333166750 | 8850 | 8830 | 8850 | 8810 | 2023 |
| 571 | 20240307 | 102000 | 4315320120 | 8830 | 8790 | 8830 | 8780 | 2694 |
| 572 | 20240307 | 101900 | 4291625190 | 8800 | 8810 | 8860 | 8800 | 3075 |
| 573 | 20240307 | 101800 | 4264539500 | 8790 | 8910 | 8940 | 8760 | 25519 |
| 574 | 20240307 | 101700 | 4038961050 | 8910 | 8940 | 8940 | 8910 | 13571 |
| 575 | 20240307 | 101600 | 3917853600 | 8930 | 8930 | 8940 | 8930 | 2624 |
| 576 | 20240307 | 101500 | 3894406940 | 8940 | 8940 | 8970 | 8920 | 5853 |
| 577 | 20240307 | 101400 | 3842108790 | 8940 | 9030 | 9030 | 8930 | 20454 |
| 578 | 20240307 | 101300 | 3658524460 | 9030 | 9020 | 9030 | 9010 | 1764 |
| 579 | 20240307 | 101200 | 3642629870 | 9030 | 9020 | 9030 | 9010 | 1752 |
| 580 | 20240307 | 101100 | 3626842260 | 9020 | 9020 | 9040 | 9020 | 3655 |
| 581 | 20240307 | 101000 | 3593874020 | 9060 | 9040 | 9060 | 9020 | 3530 |
| 582 | 20240307 | 100900 | 3561998830 | 9060 | 9040 | 9060 | 9040 | 1322 |
| 583 | 20240307 | 100800 | 3550045540 | 9060 | 9060 | 9060 | 9060 | 12 |
| 584 | 20240307 | 100700 | 3549936820 | 9060 | 9050 | 9070 | 9040 | 146 |
| 585 | 20240307 | 100600 | 3548616190 | 9050 | 9030 | 9050 | 9020 | 4392 |
| 586 | 20240307 | 100500 | 3508941540 | 9030 | 9080 | 9080 | 9030 | 9350 |
| 587 | 20240307 | 100400 | 3424270870 | 9080 | 9090 | 9090 | 9080 | 3908 |
| 588 | 20240307 | 100300 | 3388786060 | 9090 | 9090 | 9100 | 9080 | 3885 |
| 589 | 20240307 | 100200 | 3353509240 | 9090 | 9090 | 9090 | 9080 | 807 |
| 590 | 20240307 | 100100 | 3346175730 | 9100 | 9080 | 9110 | 9070 | 1491 |
| 591 | 20240307 | 100000 | 3332636440 | 9110 | 9120 | 9130 | 9070 | 4825 |
| 592 | 20240307 | 095900 | 3288731540 | 9120 | 9120 | 9120 | 9110 | 425 |
| 593 | 20240307 | 095800 | 3284855890 | 9120 | 9110 | 9120 | 9100 | 1935 |
| 594 | 20240307 | 095700 | 3267236070 | 9110 | 9110 | 9110 | 9110 | 783 |
| 595 | 20240307 | 095600 | 3260102940 | 9120 | 9120 | 9120 | 9110 | 1483 |
| 596 | 20240307 | 095500 | 3246580150 | 9120 | 9140 | 9140 | 9120 | 861 |
| 597 | 20240307 | 095400 | 3238715450 | 9140 | 9130 | 9140 | 9130 | 614 |
| 598 | 20240307 | 095300 | 3233106970 | 9130 | 9130 | 9140 | 9110 | 679 |
| 599 | 20240307 | 095200 | 3226914620 | 9120 | 9120 | 9130 | 9120 | 674 |
| 600 | 20240307 | 095100 | 3220765070 | 9120 | 9120 | 9120 | 9120 | 816 |
| 601 | 20240307 | 095000 | 3213323150 | 9120 | 9150 | 9150 | 9120 | 1041 |
| 602 | 20240307 | 094900 | 3203819470 | 9130 | 9150 | 9150 | 9120 | 1131 |
| 603 | 20240307 | 094800 | 3193489150 | 9150 | 9160 | 9170 | 9100 | 5475 |
| 604 | 20240307 | 094700 | 3143568720 | 9170 | 9130 | 9170 | 9120 | 1586 |
| 605 | 20240307 | 094600 | 3129064680 | 9130 | 9130 | 9140 | 9130 | 3130 |
| 606 | 20240307 | 094500 | 3100487770 | 9140 | 9140 | 9150 | 9130 | 1849 |
| 607 | 20240307 | 094400 | 3083593390 | 9140 | 9160 | 9170 | 9140 | 1079 |
| 608 | 20240307 | 094300 | 3073711420 | 9160 | 9140 | 9170 | 9140 | 2042 |
| 609 | 20240307 | 094200 | 3055015630 | 9140 | 9140 | 9140 | 9110 | 1368 |
| 610 | 20240307 | 094100 | 3042528520 | 9140 | 9110 | 9150 | 9110 | 3583 |
| 611 | 20240307 | 094000 | 3009821190 | 9080 | 9080 | 9110 | 9070 | 8513 |
| 612 | 20240307 | 093900 | 2932520060 | 9080 | 9090 | 9110 | 9070 | 1129 |
| 613 | 20240307 | 093800 | 2922259930 | 9100 | 9100 | 9100 | 9090 | 531 |
| 614 | 20240307 | 093700 | 2917428400 | 9100 | 9120 | 9120 | 9100 | 1442 |
| 615 | 20240307 | 093600 | 2904284650 | 9120 | 9120 | 9130 | 9100 | 1597 |
| 616 | 20240307 | 093500 | 2889716560 | 9080 | 9110 | 9120 | 9050 | 3529 |
| 617 | 20240307 | 093400 | 2857671580 | 9110 | 9100 | 9120 | 9100 | 726 |
| 618 | 20240307 | 093300 | 2851053490 | 9100 | 9120 | 9130 | 9100 | 5893 |
| 619 | 20240307 | 093200 | 2797347010 | 9120 | 9110 | 9130 | 9110 | 1178 |
| 620 | 20240307 | 093100 | 2786597950 | 9110 | 9120 | 9150 | 9110 | 3736 |
| 621 | 20240307 | 093000 | 2752485320 | 9120 | 9040 | 9120 | 9040 | 4439 |
| 622 | 20240307 | 092900 | 2712171900 | 9040 | 9060 | 9070 | 9020 | 3804 |
| 623 | 20240307 | 092800 | 2677766290 | 9060 | 9060 | 9060 | 9030 | 1527 |
| 624 | 20240307 | 092700 | 2663949990 | 9060 | 8990 | 9060 | 8990 | 1715 |
| 625 | 20240307 | 092600 | 2648459610 | 8990 | 9050 | 9050 | 8980 | 10716 |
| 626 | 20240307 | 092500 | 2551854210 | 9050 | 9060 | 9060 | 9040 | 9559 |
| 627 | 20240307 | 092400 | 2465350460 | 9060 | 9100 | 9100 | 9050 | 5444 |
| 628 | 20240307 | 092300 | 2415874990 | 9100 | 9130 | 9130 | 9100 | 3333 |
| 629 | 20240307 | 092200 | 2385491140 | 9130 | 9160 | 9160 | 9130 | 9068 |
| 630 | 20240307 | 092100 | 2302594280 | 9160 | 9180 | 9200 | 9150 | 4876 |
| 631 | 20240307 | 092000 | 2257892510 | 9200 | 9210 | 9220 | 9190 | 8974 |
| 632 | 20240307 | 091900 | 2175296850 | 9220 | 9200 | 9230 | 9180 | 2303 |
| 633 | 20240307 | 091800 | 2154084180 | 9180 | 9230 | 9300 | 9180 | 13597 |
| 634 | 20240307 | 091700 | 2028271160 | 9230 | 9170 | 9230 | 9140 | 17015 |
| 635 | 20240307 | 091600 | 1872073750 | 9180 | 9150 | 9180 | 9150 | 8728 |
| 636 | 20240307 | 091500 | 1792064930 | 9150 | 9140 | 9150 | 9120 | 3621 |
| 637 | 20240307 | 091400 | 1758958130 | 9140 | 9130 | 9150 | 9120 | 6762 |
| 638 | 20240307 | 091300 | 1697181380 | 9120 | 9110 | 9120 | 9090 | 733 |
| 639 | 20240307 | 091200 | 1690510360 | 9090 | 9040 | 9090 | 9040 | 2939 |
| 640 | 20240307 | 091100 | 1663868790 | 9030 | 9040 | 9080 | 9030 | 1519 |
| 641 | 20240307 | 091000 | 1650149320 | 9040 | 9120 | 9140 | 9040 | 7028 |
| 642 | 20240307 | 090900 | 1586274780 | 9130 | 9180 | 9190 | 9120 | 12612 |
| 643 | 20240307 | 090800 | 1470742960 | 9190 | 9140 | 9190 | 9130 | 10142 |
| 644 | 20240307 | 090700 | 1377804660 | 9140 | 9150 | 9190 | 9120 | 13566 |
| 645 | 20240307 | 090600 | 1253729570 | 9140 | 9030 | 9140 | 9030 | 12068 |
| 646 | 20240307 | 090500 | 1144160930 | 9060 | 9010 | 9060 | 8980 | 10261 |
| 647 | 20240307 | 090400 | 1051740190 | 9000 | 9030 | 9030 | 9000 | 6804 |
| 648 | 20240307 | 090300 | 990485120 | 9020 | 9030 | 9070 | 9020 | 14191 |
| 649 | 20240307 | 090200 | 862208800 | 9030 | 9120 | 9140 | 9030 | 35707 |
| 650 | 20240307 | 090100 | 537944070 | 9130 | 9140 | 9190 | 9100 | 8966 |
| 651 | 20240307 | 090000 | 456027910 | 9130 | 9090 | 9230 | 9090 | 49665 |