31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 3 | 20240329 | 193500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240329 | 193400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240329 | 193300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240329 | 193200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240329 | 193100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240329 | 193000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240329 | 192900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240329 | 192800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240329 | 192700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240329 | 192600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240329 | 192500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240329 | 192400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240329 | 192300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240329 | 192200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240329 | 192100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240329 | 192000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240329 | 191900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240329 | 191800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240329 | 191700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240329 | 191600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240329 | 191500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240329 | 191400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240329 | 191300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240329 | 191200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240329 | 191100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240329 | 191000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240329 | 190900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240329 | 190800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240329 | 190700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240329 | 190600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 33 | 20240329 | 190500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240329 | 190400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240329 | 190300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240329 | 190200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240329 | 190100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240329 | 190000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240329 | 185900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240329 | 185800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240329 | 185700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240329 | 185600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240329 | 185500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240329 | 185400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240329 | 185300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240329 | 185200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240329 | 185100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240329 | 185000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240329 | 184900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240329 | 184800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240329 | 184700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240329 | 184600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240329 | 184500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240329 | 184400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240329 | 184300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240329 | 184200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240329 | 184100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240329 | 184000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240329 | 183900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240329 | 183800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240329 | 183700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240329 | 183600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 63 | 20240329 | 183500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240329 | 183400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240329 | 183300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240329 | 183200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240329 | 183100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240329 | 183000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240329 | 182900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240329 | 182800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240329 | 182700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240329 | 182600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240329 | 182500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240329 | 182400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240329 | 182300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240329 | 182200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240329 | 182100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240329 | 182000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240329 | 181900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240329 | 181800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240329 | 181700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240329 | 181600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240329 | 181500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240329 | 181400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240329 | 181300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240329 | 181200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240329 | 181100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240329 | 181000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240329 | 180900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240329 | 180800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240329 | 180700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240329 | 180600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 93 | 20240329 | 180500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240329 | 180400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240329 | 180300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240329 | 180200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240329 | 180100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240329 | 180000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240329 | 175900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240329 | 175800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240329 | 175700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240329 | 175600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240329 | 175500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240329 | 175400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240329 | 175300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240329 | 175200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240329 | 175100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240329 | 175000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240329 | 174900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240329 | 174800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240329 | 174700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240329 | 174600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240329 | 174500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240329 | 174400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240329 | 174300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240329 | 174200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240329 | 174100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240329 | 174000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240329 | 173900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240329 | 173800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240329 | 173700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240329 | 173600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 123 | 20240329 | 173500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240329 | 173400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240329 | 173300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240329 | 173200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240329 | 173100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240329 | 173000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240329 | 172900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240329 | 172800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240329 | 172700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240329 | 172600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240329 | 172500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240329 | 172400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240329 | 172300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240329 | 172200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240329 | 172100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240329 | 172000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240329 | 171900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240329 | 171800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240329 | 171700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240329 | 171600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240329 | 171500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240329 | 171400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240329 | 171300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240329 | 171200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240329 | 171100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240329 | 171000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240329 | 170900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240329 | 170800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240329 | 170700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240329 | 170600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 153 | 20240329 | 170500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240329 | 170400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240329 | 170300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240329 | 170200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240329 | 170100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240329 | 170000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240329 | 165900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240329 | 165800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240329 | 165700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240329 | 165600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240329 | 165500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240329 | 165400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240329 | 165300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240329 | 165200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240329 | 165100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240329 | 165000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240329 | 164900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240329 | 164800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240329 | 164700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240329 | 164600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240329 | 164500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240329 | 164400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240329 | 164300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240329 | 164200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240329 | 164100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240329 | 164000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240329 | 163900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240329 | 163800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240329 | 163700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240329 | 163600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 183 | 20240329 | 163500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240329 | 163400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240329 | 163300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240329 | 163200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240329 | 163100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240329 | 163000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240329 | 162900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240329 | 162800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240329 | 162700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240329 | 162600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240329 | 162500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240329 | 162400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240329 | 162300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240329 | 162200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240329 | 162100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240329 | 162000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240329 | 161900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240329 | 161800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240329 | 161700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240329 | 161600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240329 | 161500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240329 | 161400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240329 | 161300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240329 | 161200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240329 | 161100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240329 | 161000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240329 | 160900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240329 | 160800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240329 | 160700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240329 | 160600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 213 | 20240329 | 160500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240329 | 160400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240329 | 160300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240329 | 160200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240329 | 160100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240329 | 160000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240329 | 155900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240329 | 155800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240329 | 155700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240329 | 155600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240329 | 155500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240329 | 155400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240329 | 155300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240329 | 155200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240329 | 155100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240329 | 155000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240329 | 154900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240329 | 154800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240329 | 154700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240329 | 154600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240329 | 154500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240329 | 154400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240329 | 154300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240329 | 154200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240329 | 154100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240329 | 154000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240329 | 153900 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240329 | 153800 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240329 | 153700 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240329 | 153600 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 243 | 20240329 | 153500 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240329 | 153400 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240329 | 153300 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240329 | 153200 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240329 | 153100 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240329 | 153000 | 1659078570 | 7870 | 7870 | 7870 | 7870 | 5935 |
| 249 | 20240329 | 152900 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240329 | 152800 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240329 | 152700 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240329 | 152600 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240329 | 152500 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240329 | 152400 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240329 | 152300 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240329 | 152200 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240329 | 152100 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240329 | 152000 | 1612370120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240329 | 151900 | 1612370120 | 7840 | 7850 | 7850 | 7840 | 982 |
| 260 | 20240329 | 151800 | 1604664360 | 7840 | 7850 | 7850 | 7840 | 757 |
| 261 | 20240329 | 151700 | 1598729410 | 7840 | 7840 | 7850 | 7840 | 1725 |
| 262 | 20240329 | 151600 | 1585203410 | 7840 | 7850 | 7850 | 7840 | 677 |
| 263 | 20240329 | 151500 | 1579890590 | 7850 | 7840 | 7850 | 7840 | 152 |
| 264 | 20240329 | 151400 | 1578698390 | 7840 | 7840 | 7840 | 7840 | 1368 |
| 265 | 20240329 | 151300 | 1567973270 | 7840 | 7840 | 7840 | 7840 | 1400 |
| 266 | 20240329 | 151200 | 1556997270 | 7850 | 7860 | 7860 | 7850 | 490 |
| 267 | 20240329 | 151100 | 1553150580 | 7850 | 7850 | 7850 | 7850 | 177 |
| 268 | 20240329 | 151000 | 1551761130 | 7860 | 7860 | 7860 | 7850 | 163 |
| 269 | 20240329 | 150900 | 1550480910 | 7850 | 7850 | 7850 | 7850 | 115 |
| 270 | 20240329 | 150800 | 1549578160 | 7850 | 7850 | 7860 | 7850 | 109 |
| 271 | 20240329 | 150700 | 1548722500 | 7850 | 7850 | 7850 | 7850 | 293 |
| 272 | 20240329 | 150600 | 1546422450 | 7860 | 7860 | 7860 | 7860 | 112 |
| 273 | 20240329 | 150500 | 1545542130 | 7860 | 7870 | 7870 | 7860 | 16 |
| 274 | 20240329 | 150400 | 1545416310 | 7850 | 7870 | 7870 | 7850 | 388 |
| 275 | 20240329 | 150300 | 1542368680 | 7870 | 7870 | 7870 | 7870 | 60 |
| 276 | 20240329 | 150200 | 1541896480 | 7880 | 7870 | 7880 | 7870 | 122 |
| 277 | 20240329 | 150100 | 1540935660 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240329 | 150000 | 1540935660 | 7850 | 7850 | 7850 | 7850 | 197 |
| 279 | 20240329 | 145900 | 1539389210 | 7850 | 7860 | 7860 | 7850 | 312 |
| 280 | 20240329 | 145800 | 1536938810 | 7860 | 7860 | 7870 | 7860 | 192 |
| 281 | 20240329 | 145700 | 1535429640 | 7870 | 7870 | 7870 | 7870 | 212 |
| 282 | 20240329 | 145600 | 1533761200 | 7870 | 7860 | 7870 | 7860 | 117 |
| 283 | 20240329 | 145500 | 1532840440 | 7850 | 7860 | 7870 | 7850 | 253 |
| 284 | 20240329 | 145400 | 1530851470 | 7860 | 7850 | 7860 | 7850 | 176 |
| 285 | 20240329 | 145300 | 1529469860 | 7850 | 7850 | 7850 | 7850 | 28 |
| 286 | 20240329 | 145200 | 1529250060 | 7850 | 7850 | 7850 | 7850 | 1 |
| 287 | 20240329 | 145100 | 1529242210 | 7830 | 7840 | 7840 | 7830 | 194 |
| 288 | 20240329 | 145000 | 1527721650 | 7840 | 7840 | 7850 | 7840 | 245 |
| 289 | 20240329 | 144900 | 1525799860 | 7840 | 7840 | 7850 | 7830 | 401 |
| 290 | 20240329 | 144800 | 1522657000 | 7830 | 7840 | 7840 | 7830 | 600 |
| 291 | 20240329 | 144700 | 1517958410 | 7850 | 7850 | 7850 | 7850 | 45 |
| 292 | 20240329 | 144600 | 1517605160 | 7830 | 7850 | 7850 | 7830 | 7550 |
| 293 | 20240329 | 144500 | 1458485390 | 7840 | 7850 | 7850 | 7840 | 5000 |
| 294 | 20240329 | 144400 | 1419273100 | 7850 | 7860 | 7860 | 7850 | 483 |
| 295 | 20240329 | 144300 | 1415481500 | 7860 | 7860 | 7870 | 7860 | 84 |
| 296 | 20240329 | 144200 | 1414820590 | 7860 | 7860 | 7860 | 7860 | 2800 |
| 297 | 20240329 | 144100 | 1392812590 | 7860 | 7860 | 7860 | 7860 | 33 |
| 298 | 20240329 | 144000 | 1392553210 | 7860 | 7870 | 7870 | 7860 | 446 |
| 299 | 20240329 | 143900 | 1389047530 | 7880 | 7880 | 7880 | 7880 | 500 |
| 300 | 20240329 | 143800 | 1385107530 | 7900 | 7890 | 7900 | 7890 | 6 |
| 301 | 20240329 | 143700 | 1385060180 | 7880 | 7850 | 7880 | 7850 | 5053 |
| 302 | 20240329 | 143600 | 1345394080 | 7850 | 7860 | 7860 | 7850 | 4634 |
| 303 | 20240329 | 143500 | 1308973990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20240329 | 143400 | 1308973990 | 7860 | 7860 | 7860 | 7860 | 377 |
| 305 | 20240329 | 143300 | 1306010770 | 7870 | 7870 | 7870 | 7870 | 295 |
| 306 | 20240329 | 143200 | 1303689120 | 7860 | 7870 | 7870 | 7860 | 206 |
| 307 | 20240329 | 143100 | 1302068000 | 7870 | 7870 | 7870 | 7870 | 184 |
| 308 | 20240329 | 143000 | 1300619920 | 7870 | 7870 | 7880 | 7870 | 1507 |
| 309 | 20240329 | 142900 | 1288759820 | 7870 | 7870 | 7870 | 7870 | 426 |
| 310 | 20240329 | 142800 | 1285407200 | 7870 | 7880 | 7880 | 7870 | 210 |
| 311 | 20240329 | 142700 | 1283754410 | 7870 | 7880 | 7880 | 7870 | 12 |
| 312 | 20240329 | 142600 | 1283659860 | 7870 | 7880 | 7880 | 7870 | 10 |
| 313 | 20240329 | 142500 | 1283581070 | 7880 | 7900 | 7900 | 7880 | 7 |
| 314 | 20240329 | 142400 | 1283525890 | 7900 | 7870 | 7900 | 7860 | 5152 |
| 315 | 20240329 | 142300 | 1242979630 | 7870 | 7870 | 7870 | 7870 | 6803 |
| 316 | 20240329 | 142200 | 1189440020 | 7880 | 7870 | 7880 | 7870 | 256 |
| 317 | 20240329 | 142100 | 1187422760 | 7880 | 7890 | 7900 | 7880 | 1071 |
| 318 | 20240329 | 142000 | 1178982700 | 7900 | 7890 | 7900 | 7890 | 6 |
| 319 | 20240329 | 141900 | 1178935350 | 7890 | 7890 | 7890 | 7880 | 3001 |
| 320 | 20240329 | 141800 | 1155268090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 321 | 20240329 | 141700 | 1155268090 | 7890 | 7890 | 7900 | 7890 | 320 |
| 322 | 20240329 | 141600 | 1152743260 | 7890 | 7910 | 7910 | 7890 | 507 |
| 323 | 20240329 | 141500 | 1148737960 | 7900 | 7900 | 7900 | 7900 | 1 |
| 324 | 20240329 | 141400 | 1148730060 | 7910 | 7900 | 7910 | 7900 | 560 |
| 325 | 20240329 | 141300 | 1144305060 | 7900 | 7900 | 7910 | 7900 | 294 |
| 326 | 20240329 | 141200 | 1141982450 | 7900 | 7900 | 7900 | 7900 | 16 |
| 327 | 20240329 | 141100 | 1141856050 | 7900 | 7910 | 7910 | 7900 | 160 |
| 328 | 20240329 | 141000 | 1140592030 | 7910 | 7910 | 7910 | 7910 | 1 |
| 329 | 20240329 | 140900 | 1140584120 | 7900 | 7910 | 7910 | 7900 | 978 |
| 330 | 20240329 | 140800 | 1132854440 | 7910 | 7910 | 7910 | 7910 | 50 |
| 331 | 20240329 | 140700 | 1132458940 | 7910 | 7930 | 7930 | 7910 | 58 |
| 332 | 20240329 | 140600 | 1132000140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 333 | 20240329 | 140500 | 1132000140 | 7930 | 7930 | 7930 | 7930 | 28 |
| 334 | 20240329 | 140400 | 1131778100 | 7930 | 7930 | 7930 | 7930 | 1 |
| 335 | 20240329 | 140300 | 1131770170 | 7920 | 7910 | 7920 | 7910 | 25 |
| 336 | 20240329 | 140200 | 1131572200 | 7900 | 7900 | 7920 | 7900 | 128 |
| 337 | 20240329 | 140100 | 1130560980 | 7900 | 7920 | 7920 | 7900 | 357 |
| 338 | 20240329 | 140000 | 1127740440 | 7920 | 7920 | 7920 | 7920 | 142 |
| 339 | 20240329 | 135900 | 1126615800 | 7920 | 7920 | 7920 | 7920 | 1 |
| 340 | 20240329 | 135800 | 1126607880 | 7920 | 7920 | 7920 | 7920 | 2 |
| 341 | 20240329 | 135700 | 1126592040 | 7900 | 7900 | 7900 | 7900 | 418 |
| 342 | 20240329 | 135600 | 1123289840 | 7900 | 7910 | 7910 | 7900 | 7 |
| 343 | 20240329 | 135500 | 1123234490 | 7910 | 7910 | 7910 | 7900 | 48 |
| 344 | 20240329 | 135400 | 1122855090 | 7910 | 7920 | 7920 | 7900 | 469 |
| 345 | 20240329 | 135300 | 1119145950 | 7910 | 7910 | 7910 | 7910 | 160 |
| 346 | 20240329 | 135200 | 1117880350 | 7910 | 7920 | 7920 | 7910 | 2000 |
| 347 | 20240329 | 135100 | 1102058790 | 7920 | 7920 | 7920 | 7920 | 84 |
| 348 | 20240329 | 135000 | 1101393510 | 7940 | 7940 | 7940 | 7940 | 150 |
| 349 | 20240329 | 134900 | 1100202510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 350 | 20240329 | 134800 | 1100202510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 351 | 20240329 | 134700 | 1100202510 | 7940 | 7940 | 7940 | 7940 | 4 |
| 352 | 20240329 | 134600 | 1100170750 | 7920 | 7940 | 7940 | 7920 | 5012 |
| 353 | 20240329 | 134500 | 1060475470 | 7920 | 7950 | 7950 | 7920 | 222 |
| 354 | 20240329 | 134400 | 1058717170 | 7950 | 7950 | 7950 | 7950 | 5 |
| 355 | 20240329 | 134300 | 1058677420 | 7950 | 7920 | 7950 | 7920 | 3 |
| 356 | 20240329 | 134200 | 1058653630 | 7910 | 7930 | 7930 | 7910 | 988 |
| 357 | 20240329 | 134100 | 1050831330 | 7940 | 7940 | 7940 | 7940 | 55 |
| 358 | 20240329 | 134000 | 1050394630 | 7950 | 7950 | 7950 | 7950 | 0 |
| 359 | 20240329 | 133900 | 1050394630 | 7950 | 7930 | 7950 | 7930 | 21 |
| 360 | 20240329 | 133800 | 1050227840 | 7930 | 7930 | 7930 | 7930 | 20 |
| 361 | 20240329 | 133700 | 1050069240 | 7950 | 7950 | 7950 | 7950 | 22 |
| 362 | 20240329 | 133600 | 1049894340 | 7950 | 7950 | 7950 | 7950 | 50 |
| 363 | 20240329 | 133500 | 1049496840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 364 | 20240329 | 133400 | 1049496840 | 7950 | 7950 | 7950 | 7950 | 1 |
| 365 | 20240329 | 133300 | 1049488890 | 7940 | 7930 | 7940 | 7930 | 50 |
| 366 | 20240329 | 133200 | 1049092370 | 7920 | 7920 | 7920 | 7920 | 8 |
| 367 | 20240329 | 133100 | 1049029010 | 7930 | 7930 | 7930 | 7910 | 1792 |
| 368 | 20240329 | 133000 | 1034850860 | 7930 | 7930 | 7930 | 7930 | 17 |
| 369 | 20240329 | 132900 | 1034716050 | 7960 | 7940 | 7960 | 7940 | 211 |
| 370 | 20240329 | 132800 | 1033039340 | 7940 | 7930 | 7940 | 7930 | 9 |
| 371 | 20240329 | 132700 | 1032967960 | 7930 | 7930 | 7930 | 7930 | 897 |
| 372 | 20240329 | 132600 | 1025854750 | 7920 | 7920 | 7920 | 7920 | 170 |
| 373 | 20240329 | 132500 | 1024508350 | 7920 | 7920 | 7920 | 7920 | 60 |
| 374 | 20240329 | 132400 | 1024033150 | 7920 | 7920 | 7920 | 7920 | 8 |
| 375 | 20240329 | 132300 | 1023969790 | 7920 | 7930 | 7930 | 7920 | 8 |
| 376 | 20240329 | 132200 | 1023906420 | 7910 | 7930 | 7930 | 7910 | 131 |
| 377 | 20240329 | 132100 | 1022868190 | 7920 | 7920 | 7920 | 7920 | 0 |
| 378 | 20240329 | 132000 | 1022868190 | 7920 | 7920 | 7920 | 7920 | 1 |
| 379 | 20240329 | 131900 | 1022860270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 380 | 20240329 | 131800 | 1022860270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 381 | 20240329 | 131700 | 1022860270 | 7910 | 7910 | 7910 | 7910 | 48 |
| 382 | 20240329 | 131600 | 1022480590 | 7910 | 7910 | 7910 | 7910 | 213 |
| 383 | 20240329 | 131500 | 1020795760 | 7910 | 7910 | 7910 | 7910 | 1 |
| 384 | 20240329 | 131400 | 1020787850 | 7910 | 7900 | 7910 | 7890 | 2192 |
| 385 | 20240329 | 131300 | 1003481130 | 7910 | 7910 | 7910 | 7910 | 441 |
| 386 | 20240329 | 131200 | 999992820 | 7920 | 7920 | 7920 | 7920 | 83 |
| 387 | 20240329 | 131100 | 999335460 | 7920 | 7930 | 7930 | 7920 | 432 |
| 388 | 20240329 | 131000 | 995914010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 389 | 20240329 | 130900 | 995914010 | 7930 | 7920 | 7930 | 7920 | 72 |
| 390 | 20240329 | 130800 | 995343750 | 7920 | 7920 | 7920 | 7920 | 120 |
| 391 | 20240329 | 130700 | 994393350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 392 | 20240329 | 130600 | 994393350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 393 | 20240329 | 130500 | 994393350 | 7920 | 7910 | 7920 | 7910 | 162 |
| 394 | 20240329 | 130400 | 993111750 | 7910 | 7910 | 7910 | 7910 | 1458 |
| 395 | 20240329 | 130300 | 981578970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 396 | 20240329 | 130200 | 981578970 | 7920 | 7920 | 7920 | 7920 | 47 |
| 397 | 20240329 | 130100 | 981206730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 398 | 20240329 | 130000 | 981206730 | 7910 | 7920 | 7920 | 7910 | 138 |
| 399 | 20240329 | 125900 | 980115020 | 7920 | 7910 | 7920 | 7910 | 102 |
| 400 | 20240329 | 125800 | 979308190 | 7920 | 7910 | 7920 | 7910 | 133 |
| 401 | 20240329 | 125700 | 978255660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 402 | 20240329 | 125600 | 978255660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 403 | 20240329 | 125500 | 978255660 | 7910 | 7920 | 7920 | 7910 | 23 |
| 404 | 20240329 | 125400 | 978073670 | 7920 | 7900 | 7920 | 7900 | 190 |
| 405 | 20240329 | 125300 | 976571560 | 7910 | 7900 | 7910 | 7900 | 11 |
| 406 | 20240329 | 125200 | 976484650 | 7910 | 7910 | 7910 | 7910 | 1 |
| 407 | 20240329 | 125100 | 976476740 | 7890 | 7900 | 7900 | 7890 | 347 |
| 408 | 20240329 | 125000 | 973736740 | 7900 | 7900 | 7900 | 7900 | 121 |
| 409 | 20240329 | 124900 | 972780840 | 7900 | 7900 | 7900 | 7900 | 854 |
| 410 | 20240329 | 124800 | 966034240 | 7900 | 7900 | 7900 | 7900 | 75 |
| 411 | 20240329 | 124700 | 965441740 | 7890 | 7890 | 7890 | 7890 | 2000 |
| 412 | 20240329 | 124600 | 949661740 | 7900 | 7900 | 7900 | 7900 | 2 |
| 413 | 20240329 | 124500 | 949645940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 414 | 20240329 | 124400 | 949645940 | 7900 | 7900 | 7900 | 7900 | 10 |
| 415 | 20240329 | 124300 | 949566940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 416 | 20240329 | 124200 | 949566940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 417 | 20240329 | 124100 | 949566940 | 7890 | 7890 | 7890 | 7890 | 117 |
| 418 | 20240329 | 124000 | 948643810 | 7890 | 7890 | 7890 | 7890 | 34 |
| 419 | 20240329 | 123900 | 948375550 | 7890 | 7900 | 7910 | 7890 | 66 |
| 420 | 20240329 | 123800 | 947854640 | 7890 | 7890 | 7890 | 7890 | 491 |
| 421 | 20240329 | 123700 | 943980650 | 7890 | 7890 | 7890 | 7890 | 3 |
| 422 | 20240329 | 123600 | 943956980 | 7880 | 7880 | 7880 | 7880 | 160 |
| 423 | 20240329 | 123500 | 942696180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 424 | 20240329 | 123400 | 942696180 | 7890 | 7890 | 7890 | 7880 | 414 |
| 425 | 20240329 | 123300 | 939433250 | 7890 | 7880 | 7890 | 7880 | 170 |
| 426 | 20240329 | 123200 | 938093630 | 7880 | 7890 | 7890 | 7880 | 1716 |
| 427 | 20240329 | 123100 | 924570550 | 7890 | 7890 | 7890 | 7890 | 80 |
| 428 | 20240329 | 123000 | 923939350 | 7940 | 7940 | 7940 | 7940 | 0 |
| 429 | 20240329 | 122900 | 923939350 | 7940 | 7910 | 7940 | 7890 | 3091 |
| 430 | 20240329 | 122800 | 899546380 | 7900 | 7900 | 7900 | 7900 | 0 |
| 431 | 20240329 | 122700 | 899546380 | 7900 | 7910 | 7910 | 7900 | 185 |
| 432 | 20240329 | 122600 | 898083090 | 7920 | 7940 | 7940 | 7920 | 30 |
| 433 | 20240329 | 122500 | 897845090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 434 | 20240329 | 122400 | 897845090 | 7940 | 7940 | 7940 | 7940 | 472 |
| 435 | 20240329 | 122300 | 894097410 | 7940 | 7940 | 7940 | 7940 | 18 |
| 436 | 20240329 | 122200 | 893954490 | 7940 | 7940 | 7940 | 7940 | 114 |
| 437 | 20240329 | 122100 | 893049330 | 7950 | 7950 | 7950 | 7950 | 100 |
| 438 | 20240329 | 122000 | 892254330 | 7950 | 7940 | 7950 | 7940 | 100 |
| 439 | 20240329 | 121900 | 891460300 | 7950 | 7950 | 7950 | 7950 | 100 |
| 440 | 20240329 | 121800 | 890665300 | 7950 | 7950 | 7950 | 7950 | 69 |
| 441 | 20240329 | 121700 | 890116750 | 7950 | 7950 | 7950 | 7950 | 6 |
| 442 | 20240329 | 121600 | 890069050 | 7890 | 7890 | 7890 | 7890 | 0 |
| 443 | 20240329 | 121500 | 890069050 | 7890 | 7900 | 7900 | 7890 | 248 |
| 444 | 20240329 | 121400 | 888112320 | 7920 | 7920 | 7920 | 7920 | 381 |
| 445 | 20240329 | 121300 | 885094800 | 7920 | 7920 | 7920 | 7920 | 30 |
| 446 | 20240329 | 121200 | 884857200 | 7920 | 7910 | 7920 | 7910 | 51 |
| 447 | 20240329 | 121100 | 884453780 | 7910 | 7880 | 7910 | 7880 | 876 |
| 448 | 20240329 | 121000 | 877550870 | 7890 | 7890 | 7890 | 7890 | 425 |
| 449 | 20240329 | 120900 | 874197620 | 7890 | 7890 | 7890 | 7880 | 68 |
| 450 | 20240329 | 120800 | 873661110 | 7870 | 7880 | 7880 | 7870 | 1240 |
| 451 | 20240329 | 120700 | 863901710 | 7870 | 7900 | 7900 | 7870 | 560 |
| 452 | 20240329 | 120600 | 859486600 | 7900 | 7910 | 7910 | 7900 | 2103 |
| 453 | 20240329 | 120500 | 842871660 | 7910 | 7920 | 7920 | 7910 | 261 |
| 454 | 20240329 | 120400 | 840807030 | 7910 | 7920 | 7920 | 7910 | 507 |
| 455 | 20240329 | 120300 | 836794240 | 7940 | 7920 | 7940 | 7910 | 277 |
| 456 | 20240329 | 120200 | 834599880 | 7920 | 7930 | 7950 | 7920 | 136 |
| 457 | 20240329 | 120100 | 833522510 | 7910 | 7910 | 7910 | 7910 | 0 |
| 458 | 20240329 | 120000 | 833522510 | 7910 | 7920 | 7920 | 7900 | 4989 |
| 459 | 20240329 | 115900 | 794088610 | 7920 | 7940 | 7940 | 7920 | 680 |
| 460 | 20240329 | 115800 | 788695210 | 7940 | 7940 | 7940 | 7940 | 382 |
| 461 | 20240329 | 115700 | 785662130 | 7940 | 7960 | 7960 | 7940 | 4012 |
| 462 | 20240329 | 115600 | 753779320 | 7960 | 7970 | 7970 | 7960 | 1109 |
| 463 | 20240329 | 115500 | 744951660 | 7960 | 7970 | 7970 | 7960 | 350 |
| 464 | 20240329 | 115400 | 742165140 | 7970 | 7970 | 7970 | 7970 | 198 |
| 465 | 20240329 | 115300 | 740587080 | 7970 | 7970 | 7970 | 7970 | 47 |
| 466 | 20240329 | 115200 | 740212490 | 7970 | 7970 | 7970 | 7970 | 81 |
| 467 | 20240329 | 115100 | 739566920 | 7960 | 7960 | 7960 | 7960 | 301 |
| 468 | 20240329 | 115000 | 737170960 | 7970 | 7970 | 7970 | 7970 | 955 |
| 469 | 20240329 | 114900 | 729559610 | 7970 | 7970 | 7980 | 7970 | 200 |
| 470 | 20240329 | 114800 | 727964610 | 7970 | 7990 | 7990 | 7970 | 2183 |
| 471 | 20240329 | 114700 | 710539760 | 8000 | 8000 | 8000 | 8000 | 7 |
| 472 | 20240329 | 114600 | 710483760 | 8000 | 8000 | 8000 | 8000 | 21 |
| 473 | 20240329 | 114500 | 710315760 | 8000 | 8000 | 8000 | 8000 | 0 |
| 474 | 20240329 | 114400 | 710315760 | 8000 | 8000 | 8000 | 8000 | 69 |
| 475 | 20240329 | 114300 | 709763760 | 8000 | 7990 | 8000 | 7990 | 24 |
| 476 | 20240329 | 114200 | 709571860 | 7990 | 7990 | 7990 | 7990 | 0 |
| 477 | 20240329 | 114100 | 709571860 | 7990 | 7990 | 7990 | 7990 | 331 |
| 478 | 20240329 | 114000 | 706927170 | 8000 | 8000 | 8000 | 7990 | 58 |
| 479 | 20240329 | 113900 | 706463240 | 8000 | 8000 | 8000 | 8000 | 0 |
| 480 | 20240329 | 113800 | 706463240 | 8000 | 8000 | 8000 | 8000 | 114 |
| 481 | 20240329 | 113700 | 705551240 | 8000 | 8000 | 8000 | 7990 | 22 |
| 482 | 20240329 | 113600 | 705375430 | 8010 | 8010 | 8010 | 7990 | 211 |
| 483 | 20240329 | 113500 | 703689320 | 8010 | 8000 | 8010 | 8000 | 481 |
| 484 | 20240329 | 113400 | 699841310 | 8010 | 8010 | 8010 | 8010 | 2 |
| 485 | 20240329 | 113300 | 699825290 | 8000 | 8000 | 8000 | 8000 | 71 |
| 486 | 20240329 | 113200 | 699257290 | 8000 | 8000 | 8000 | 8000 | 0 |
| 487 | 20240329 | 113100 | 699257290 | 8000 | 8000 | 8000 | 8000 | 138 |
| 488 | 20240329 | 113000 | 698153290 | 8010 | 8010 | 8010 | 8010 | 0 |
| 489 | 20240329 | 112900 | 698153290 | 8010 | 8000 | 8010 | 8000 | 63 |
| 490 | 20240329 | 112800 | 697649280 | 8000 | 8000 | 8000 | 8000 | 1 |
| 491 | 20240329 | 112700 | 697641280 | 7990 | 8000 | 8000 | 7990 | 68 |
| 492 | 20240329 | 112600 | 697097870 | 8010 | 8000 | 8010 | 8000 | 13 |
| 493 | 20240329 | 112500 | 696993860 | 7990 | 8000 | 8000 | 7990 | 160 |
| 494 | 20240329 | 112400 | 695715450 | 8010 | 8010 | 8010 | 8010 | 0 |
| 495 | 20240329 | 112300 | 695715450 | 8010 | 8000 | 8020 | 8000 | 506 |
| 496 | 20240329 | 112200 | 691662430 | 8000 | 8000 | 8000 | 8000 | 2 |
| 497 | 20240329 | 112100 | 691646430 | 8000 | 8000 | 8010 | 8000 | 339 |
| 498 | 20240329 | 112000 | 688934420 | 7990 | 8000 | 8000 | 7990 | 317 |
| 499 | 20240329 | 111900 | 686401390 | 8000 | 7990 | 8000 | 7990 | 103 |
| 500 | 20240329 | 111800 | 685577410 | 8000 | 7980 | 8000 | 7980 | 1261 |
| 501 | 20240329 | 111700 | 675507340 | 7980 | 7990 | 8000 | 7980 | 158 |
| 502 | 20240329 | 111600 | 674245200 | 8000 | 8000 | 8000 | 7990 | 122 |
| 503 | 20240329 | 111500 | 673269320 | 8000 | 8000 | 8000 | 8000 | 17 |
| 504 | 20240329 | 111400 | 673133320 | 7990 | 8000 | 8000 | 7990 | 20 |
| 505 | 20240329 | 111300 | 672973510 | 7980 | 8020 | 8030 | 7980 | 4576 |
| 506 | 20240329 | 111200 | 636342550 | 8030 | 8040 | 8040 | 8030 | 686 |
| 507 | 20240329 | 111100 | 630833770 | 8040 | 8050 | 8050 | 8040 | 594 |
| 508 | 20240329 | 111000 | 626057170 | 8050 | 8050 | 8050 | 8050 | 8 |
| 509 | 20240329 | 110900 | 625992770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 510 | 20240329 | 110800 | 625992770 | 8060 | 8050 | 8060 | 8050 | 146 |
| 511 | 20240329 | 110700 | 624816510 | 8040 | 8040 | 8040 | 8040 | 0 |
| 512 | 20240329 | 110600 | 624816510 | 8040 | 8040 | 8040 | 8040 | 1 |
| 513 | 20240329 | 110500 | 624808470 | 8070 | 8070 | 8070 | 8070 | 6 |
| 514 | 20240329 | 110400 | 624760050 | 8070 | 8060 | 8070 | 8060 | 30 |
| 515 | 20240329 | 110300 | 624517960 | 8040 | 8040 | 8040 | 8040 | 0 |
| 516 | 20240329 | 110200 | 624517960 | 8040 | 8040 | 8040 | 8040 | 30 |
| 517 | 20240329 | 110100 | 624276760 | 8040 | 8040 | 8040 | 8040 | 32 |
| 518 | 20240329 | 110000 | 624019480 | 8040 | 8040 | 8040 | 8040 | 567 |
| 519 | 20240329 | 105900 | 619460800 | 8040 | 8050 | 8050 | 8040 | 745 |
| 520 | 20240329 | 105800 | 613465920 | 8050 | 8050 | 8050 | 8050 | 125 |
| 521 | 20240329 | 105700 | 612459670 | 8050 | 8060 | 8060 | 8050 | 508 |
| 522 | 20240329 | 105600 | 608370260 | 8050 | 8060 | 8060 | 8050 | 100 |
| 523 | 20240329 | 105500 | 607565250 | 8060 | 8070 | 8070 | 8060 | 686 |
| 524 | 20240329 | 105400 | 602029420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 525 | 20240329 | 105300 | 602029420 | 8080 | 8080 | 8080 | 8080 | 557 |
| 526 | 20240329 | 105200 | 597528860 | 8060 | 8060 | 8060 | 8060 | 1 |
| 527 | 20240329 | 105100 | 597520800 | 8060 | 8070 | 8080 | 8060 | 158 |
| 528 | 20240329 | 105000 | 596247280 | 8080 | 8080 | 8080 | 8080 | 1 |
| 529 | 20240329 | 104900 | 596239200 | 8060 | 8060 | 8060 | 8060 | 0 |
| 530 | 20240329 | 104800 | 596239200 | 8060 | 8060 | 8060 | 8060 | 0 |
| 531 | 20240329 | 104700 | 596239200 | 8060 | 8060 | 8060 | 8060 | 0 |
| 532 | 20240329 | 104600 | 596239200 | 8060 | 8070 | 8070 | 8060 | 100 |
| 533 | 20240329 | 104500 | 595433160 | 8090 | 8090 | 8090 | 8090 | 1 |
| 534 | 20240329 | 104400 | 595425070 | 8070 | 8070 | 8070 | 8070 | 200 |
| 535 | 20240329 | 104300 | 593811070 | 8090 | 8090 | 8090 | 8090 | 2 |
| 536 | 20240329 | 104200 | 593794890 | 8090 | 8050 | 8090 | 8050 | 49 |
| 537 | 20240329 | 104100 | 593400000 | 8050 | 8080 | 8080 | 8050 | 175 |
| 538 | 20240329 | 104000 | 591986750 | 8050 | 8080 | 8090 | 8050 | 57 |
| 539 | 20240329 | 103900 | 591525670 | 8090 | 8090 | 8090 | 8090 | 34 |
| 540 | 20240329 | 103800 | 591250610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 541 | 20240329 | 103700 | 591250610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 542 | 20240329 | 103600 | 591250610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 543 | 20240329 | 103500 | 591250610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 544 | 20240329 | 103400 | 591250610 | 8090 | 8050 | 8090 | 8050 | 381 |
| 545 | 20240329 | 103300 | 588183520 | 8090 | 8090 | 8090 | 8090 | 11 |
| 546 | 20240329 | 103200 | 588094530 | 8090 | 8080 | 8090 | 8050 | 1251 |
| 547 | 20240329 | 103100 | 578015510 | 8090 | 8090 | 8090 | 8090 | 680 |
| 548 | 20240329 | 103000 | 572514310 | 8100 | 8090 | 8100 | 8090 | 498 |
| 549 | 20240329 | 102900 | 568485420 | 8090 | 8100 | 8100 | 8090 | 60 |
| 550 | 20240329 | 102800 | 567999520 | 8100 | 8080 | 8100 | 8080 | 3804 |
| 551 | 20240329 | 102700 | 537243290 | 8080 | 8080 | 8080 | 8080 | 0 |
| 552 | 20240329 | 102600 | 537243290 | 8080 | 8080 | 8080 | 8080 | 100 |
| 553 | 20240329 | 102500 | 536435290 | 8080 | 8080 | 8080 | 8080 | 583 |
| 554 | 20240329 | 102400 | 531724650 | 8100 | 8080 | 8100 | 8080 | 370 |
| 555 | 20240329 | 102300 | 528735030 | 8080 | 8070 | 8080 | 8070 | 225 |
| 556 | 20240329 | 102200 | 526918980 | 8080 | 8100 | 8100 | 8080 | 209 |
| 557 | 20240329 | 102100 | 525230090 | 8100 | 8090 | 8100 | 8090 | 152 |
| 558 | 20240329 | 102000 | 524000340 | 8060 | 8090 | 8090 | 8060 | 90 |
| 559 | 20240329 | 101900 | 523273440 | 8060 | 8060 | 8060 | 8060 | 253 |
| 560 | 20240329 | 101800 | 521234260 | 8060 | 8080 | 8090 | 8050 | 425 |
| 561 | 20240329 | 101700 | 517809260 | 8070 | 8070 | 8080 | 8050 | 3147 |
| 562 | 20240329 | 101600 | 492420960 | 8070 | 8050 | 8070 | 8050 | 264 |
| 563 | 20240329 | 101500 | 490295560 | 8070 | 8070 | 8070 | 8070 | 104 |
| 564 | 20240329 | 101400 | 489456280 | 8070 | 8070 | 8070 | 8070 | 0 |
| 565 | 20240329 | 101300 | 489456280 | 8070 | 8070 | 8070 | 8070 | 3 |
| 566 | 20240329 | 101200 | 489432070 | 8050 | 8050 | 8050 | 8050 | 68 |
| 567 | 20240329 | 101100 | 488884670 | 8050 | 8050 | 8050 | 8050 | 0 |
| 568 | 20240329 | 101000 | 488884670 | 8050 | 8070 | 8070 | 8050 | 60 |
| 569 | 20240329 | 100900 | 488401050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 570 | 20240329 | 100800 | 488401050 | 8070 | 8040 | 8070 | 8040 | 1179 |
| 571 | 20240329 | 100700 | 478903250 | 8040 | 8040 | 8040 | 8040 | 76 |
| 572 | 20240329 | 100600 | 478292210 | 8040 | 8040 | 8040 | 8040 | 147 |
| 573 | 20240329 | 100500 | 477110330 | 8040 | 8050 | 8050 | 8040 | 2 |
| 574 | 20240329 | 100400 | 477094240 | 8050 | 8050 | 8050 | 8050 | 0 |
| 575 | 20240329 | 100300 | 477094240 | 8050 | 8040 | 8050 | 8040 | 374 |
| 576 | 20240329 | 100200 | 474087240 | 8040 | 8040 | 8040 | 8030 | 174 |
| 577 | 20240329 | 100100 | 472688800 | 8060 | 8040 | 8060 | 8040 | 26 |
| 578 | 20240329 | 100000 | 472479740 | 8030 | 8030 | 8030 | 8030 | 165 |
| 579 | 20240329 | 095900 | 471154790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 580 | 20240329 | 095800 | 471154790 | 8030 | 8040 | 8040 | 8030 | 375 |
| 581 | 20240329 | 095700 | 468143360 | 8040 | 8050 | 8050 | 8040 | 178 |
| 582 | 20240329 | 095600 | 466710470 | 8050 | 8050 | 8050 | 8050 | 96 |
| 583 | 20240329 | 095500 | 465937670 | 8050 | 8050 | 8050 | 8050 | 204 |
| 584 | 20240329 | 095400 | 464295470 | 8050 | 8050 | 8050 | 8050 | 0 |
| 585 | 20240329 | 095300 | 464295470 | 8050 | 8030 | 8050 | 8030 | 11 |
| 586 | 20240329 | 095200 | 464207120 | 8010 | 8030 | 8030 | 8010 | 881 |
| 587 | 20240329 | 095100 | 457142480 | 8030 | 8060 | 8060 | 8030 | 1473 |
| 588 | 20240329 | 095000 | 445292600 | 8070 | 8080 | 8080 | 8070 | 368 |
| 589 | 20240329 | 094900 | 442322830 | 8080 | 8080 | 8080 | 8080 | 354 |
| 590 | 20240329 | 094800 | 439462510 | 8070 | 8070 | 8080 | 8070 | 275 |
| 591 | 20240329 | 094700 | 437241850 | 8070 | 8070 | 8070 | 8070 | 0 |
| 592 | 20240329 | 094600 | 437241850 | 8070 | 8070 | 8070 | 8070 | 18 |
| 593 | 20240329 | 094500 | 437096590 | 8060 | 8060 | 8060 | 8060 | 480 |
| 594 | 20240329 | 094400 | 433227790 | 8080 | 8080 | 8080 | 8080 | 1892 |
| 595 | 20240329 | 094300 | 417940430 | 8080 | 8070 | 8080 | 8070 | 897 |
| 596 | 20240329 | 094200 | 410694900 | 8060 | 8060 | 8060 | 8060 | 140 |
| 597 | 20240329 | 094100 | 409566500 | 8070 | 8090 | 8090 | 8070 | 206 |
| 598 | 20240329 | 094000 | 407900030 | 8080 | 8070 | 8080 | 8070 | 2285 |
| 599 | 20240329 | 093900 | 389437570 | 8070 | 8050 | 8070 | 8050 | 689 |
| 600 | 20240329 | 093800 | 383878660 | 8030 | 8080 | 8080 | 7990 | 6103 |
| 601 | 20240329 | 093700 | 335047550 | 8010 | 8040 | 8040 | 8010 | 879 |
| 602 | 20240329 | 093600 | 327990970 | 8090 | 8080 | 8100 | 8080 | 1734 |
| 603 | 20240329 | 093500 | 313967830 | 8090 | 8070 | 8090 | 8070 | 830 |
| 604 | 20240329 | 093400 | 307262080 | 8070 | 8040 | 8070 | 8040 | 635 |
| 605 | 20240329 | 093300 | 302141660 | 8020 | 8020 | 8020 | 8020 | 1368 |
| 606 | 20240329 | 093200 | 291170300 | 8060 | 8020 | 8080 | 8010 | 2023 |
| 607 | 20240329 | 093100 | 274957770 | 8000 | 8040 | 8080 | 8000 | 5939 |
| 608 | 20240329 | 093000 | 227262990 | 8060 | 8060 | 8060 | 8040 | 20 |
| 609 | 20240329 | 092900 | 227101810 | 8040 | 8050 | 8050 | 8040 | 1627 |
| 610 | 20240329 | 092800 | 214018500 | 8050 | 8050 | 8060 | 8050 | 25 |
| 611 | 20240329 | 092700 | 213817200 | 8060 | 8050 | 8060 | 8050 | 12 |
| 612 | 20240329 | 092600 | 213720510 | 8050 | 8050 | 8050 | 8050 | 5 |
| 613 | 20240329 | 092500 | 213680260 | 8030 | 8080 | 8090 | 8030 | 1009 |
| 614 | 20240329 | 092400 | 205577180 | 8090 | 8040 | 8090 | 8030 | 1579 |
| 615 | 20240329 | 092300 | 192888110 | 8050 | 8050 | 8090 | 8050 | 787 |
| 616 | 20240329 | 092200 | 186535770 | 8080 | 8060 | 8090 | 8060 | 75 |
| 617 | 20240329 | 092100 | 185931160 | 8070 | 8090 | 8090 | 8050 | 784 |
| 618 | 20240329 | 092000 | 179614590 | 8090 | 8090 | 8090 | 8090 | 2 |
| 619 | 20240329 | 091900 | 179598410 | 8050 | 8070 | 8070 | 8050 | 49 |
| 620 | 20240329 | 091800 | 179203000 | 8070 | 8100 | 8100 | 8060 | 223 |
| 621 | 20240329 | 091700 | 177404210 | 8100 | 8090 | 8100 | 8090 | 43 |
| 622 | 20240329 | 091600 | 177055920 | 8100 | 8090 | 8100 | 8090 | 371 |
| 623 | 20240329 | 091500 | 174054520 | 8050 | 8080 | 8080 | 8050 | 530 |
| 624 | 20240329 | 091400 | 169772520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 625 | 20240329 | 091300 | 169772520 | 8080 | 8020 | 8080 | 8020 | 184 |
| 626 | 20240329 | 091200 | 168292500 | 8040 | 8000 | 8040 | 8000 | 850 |
| 627 | 20240329 | 091100 | 161476520 | 8000 | 8020 | 8030 | 8000 | 1011 |
| 628 | 20240329 | 091000 | 153386120 | 8030 | 8090 | 8090 | 8030 | 5816 |
| 629 | 20240329 | 090900 | 106583190 | 8090 | 8090 | 8090 | 8060 | 1594 |
| 630 | 20240329 | 090800 | 93734460 | 8070 | 8120 | 8120 | 8070 | 2073 |
| 631 | 20240329 | 090700 | 76992680 | 8110 | 8120 | 8130 | 8110 | 245 |
| 632 | 20240329 | 090600 | 75003100 | 8130 | 8120 | 8130 | 8110 | 971 |
| 633 | 20240329 | 090500 | 67124340 | 8120 | 8110 | 8120 | 8060 | 1031 |
| 634 | 20240329 | 090400 | 58774640 | 8100 | 8100 | 8110 | 8090 | 1608 |
| 635 | 20240329 | 090300 | 45749120 | 8100 | 8100 | 8100 | 8100 | 382 |
| 636 | 20240329 | 090200 | 42654920 | 8100 | 8090 | 8120 | 8090 | 1372 |
| 637 | 20240329 | 090100 | 31528720 | 8110 | 8100 | 8140 | 8080 | 1000 |
| 638 | 20240329 | 090000 | 23419440 | 8100 | 8040 | 8160 | 8040 | 2903 |