32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 3 | 20231017 | 193400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20231017 | 193300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20231017 | 193200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20231017 | 193100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20231017 | 193000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20231017 | 192900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20231017 | 192800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20231017 | 192700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20231017 | 192600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20231017 | 192500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20231017 | 192400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20231017 | 192300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20231017 | 192200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20231017 | 192100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20231017 | 192000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20231017 | 191900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20231017 | 191800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20231017 | 191700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20231017 | 191600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20231017 | 191500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20231017 | 191400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20231017 | 191300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20231017 | 191200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20231017 | 191100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20231017 | 191000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20231017 | 190900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20231017 | 190800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20231017 | 190700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20231017 | 190600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20231017 | 190500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 33 | 20231017 | 190400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20231017 | 190300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20231017 | 190200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20231017 | 190100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20231017 | 190000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20231017 | 185900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20231017 | 185800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20231017 | 185700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20231017 | 185600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20231017 | 185500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20231017 | 185400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20231017 | 185300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20231017 | 185200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20231017 | 185100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20231017 | 185000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20231017 | 184900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20231017 | 184800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20231017 | 184700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20231017 | 184600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20231017 | 184500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20231017 | 184400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20231017 | 184300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20231017 | 184200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20231017 | 184100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20231017 | 184000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20231017 | 183900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20231017 | 183800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20231017 | 183700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20231017 | 183600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20231017 | 183500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 63 | 20231017 | 183400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20231017 | 183300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20231017 | 183200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20231017 | 183100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20231017 | 183000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20231017 | 182900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20231017 | 182800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20231017 | 182700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20231017 | 182600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20231017 | 182500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20231017 | 182400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20231017 | 182300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20231017 | 182200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20231017 | 182100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20231017 | 182000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20231017 | 181900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20231017 | 181800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20231017 | 181700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20231017 | 181600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20231017 | 181500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20231017 | 181400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20231017 | 181300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20231017 | 181200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20231017 | 181100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20231017 | 181000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20231017 | 180900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20231017 | 180800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20231017 | 180700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20231017 | 180600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20231017 | 180500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 93 | 20231017 | 180400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20231017 | 180300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20231017 | 180200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20231017 | 180100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20231017 | 180000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20231017 | 175900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20231017 | 175800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20231017 | 175700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20231017 | 175600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20231017 | 175500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20231017 | 175400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20231017 | 175300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20231017 | 175200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20231017 | 175100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20231017 | 175000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20231017 | 174900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20231017 | 174800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20231017 | 174700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20231017 | 174600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20231017 | 174500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20231017 | 174400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20231017 | 174300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20231017 | 174200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20231017 | 174100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20231017 | 174000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20231017 | 173900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20231017 | 173800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20231017 | 173700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20231017 | 173600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20231017 | 173500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 123 | 20231017 | 173400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20231017 | 173300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20231017 | 173200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20231017 | 173100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20231017 | 173000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20231017 | 172900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20231017 | 172800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20231017 | 172700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20231017 | 172600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20231017 | 172500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20231017 | 172400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20231017 | 172300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20231017 | 172200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20231017 | 172100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20231017 | 172000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20231017 | 171900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20231017 | 171800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20231017 | 171700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20231017 | 171600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20231017 | 171500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20231017 | 171400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20231017 | 171300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20231017 | 171200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20231017 | 171100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20231017 | 171000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20231017 | 170900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20231017 | 170800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20231017 | 170700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20231017 | 170600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20231017 | 170500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 153 | 20231017 | 170400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20231017 | 170300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20231017 | 170200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20231017 | 170100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20231017 | 170000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20231017 | 165900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20231017 | 165800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20231017 | 165700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20231017 | 165600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20231017 | 165500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20231017 | 165400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20231017 | 165300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20231017 | 165200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20231017 | 165100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20231017 | 165000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20231017 | 164900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20231017 | 164800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20231017 | 164700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20231017 | 164600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20231017 | 164500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20231017 | 164400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20231017 | 164300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20231017 | 164200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20231017 | 164100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20231017 | 164000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20231017 | 163900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20231017 | 163800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20231017 | 163700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20231017 | 163600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20231017 | 163500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 183 | 20231017 | 163400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20231017 | 163300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20231017 | 163200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20231017 | 163100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20231017 | 163000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20231017 | 162900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20231017 | 162800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20231017 | 162700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20231017 | 162600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20231017 | 162500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20231017 | 162400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20231017 | 162300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20231017 | 162200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20231017 | 162100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20231017 | 162000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20231017 | 161900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20231017 | 161800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20231017 | 161700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20231017 | 161600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20231017 | 161500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20231017 | 161400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20231017 | 161300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20231017 | 161200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20231017 | 161100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20231017 | 161000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20231017 | 160900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20231017 | 160800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20231017 | 160700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20231017 | 160600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20231017 | 160500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 213 | 20231017 | 160400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20231017 | 160300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20231017 | 160200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20231017 | 160100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20231017 | 160000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20231017 | 155900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20231017 | 155800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20231017 | 155700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20231017 | 155600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20231017 | 155500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20231017 | 155400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20231017 | 155300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20231017 | 155200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20231017 | 155100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20231017 | 155000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20231017 | 154900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20231017 | 154800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20231017 | 154700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20231017 | 154600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20231017 | 154500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20231017 | 154400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20231017 | 154300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20231017 | 154200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20231017 | 154100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20231017 | 154000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20231017 | 153900 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20231017 | 153800 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20231017 | 153700 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20231017 | 153600 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20231017 | 153500 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 243 | 20231017 | 153400 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20231017 | 153300 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20231017 | 153200 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20231017 | 153100 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20231017 | 153000 | 8140321000 | 2915 | 2915 | 2915 | 2915 | 44160 |
| 248 | 20231017 | 152900 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20231017 | 152800 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20231017 | 152700 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20231017 | 152600 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20231017 | 152500 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20231017 | 152400 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20231017 | 152300 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20231017 | 152200 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20231017 | 152100 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20231017 | 152000 | 8011594600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20231017 | 151900 | 8011594600 | 2920 | 2915 | 2920 | 2910 | 15548 |
| 259 | 20231017 | 151800 | 7966220000 | 2915 | 2910 | 2915 | 2910 | 1181 |
| 260 | 20231017 | 151700 | 7962777945 | 2915 | 2910 | 2920 | 2910 | 10931 |
| 261 | 20231017 | 151600 | 7930914530 | 2915 | 2910 | 2915 | 2905 | 2826 |
| 262 | 20231017 | 151500 | 7922691355 | 2910 | 2920 | 2920 | 2910 | 12716 |
| 263 | 20231017 | 151400 | 7885606670 | 2920 | 2915 | 2920 | 2915 | 24963 |
| 264 | 20231017 | 151300 | 7812771585 | 2915 | 2910 | 2915 | 2910 | 2262 |
| 265 | 20231017 | 151200 | 7806189125 | 2910 | 2905 | 2915 | 2905 | 16598 |
| 266 | 20231017 | 151100 | 7757891295 | 2910 | 2905 | 2910 | 2905 | 6280 |
| 267 | 20231017 | 151000 | 7739627660 | 2905 | 2900 | 2905 | 2900 | 9544 |
| 268 | 20231017 | 150900 | 7711908210 | 2900 | 2900 | 2905 | 2900 | 4753 |
| 269 | 20231017 | 150800 | 7698124010 | 2900 | 2900 | 2900 | 2900 | 2484 |
| 270 | 20231017 | 150700 | 7690920410 | 2900 | 2900 | 2905 | 2900 | 9164 |
| 271 | 20231017 | 150600 | 7664337915 | 2900 | 2900 | 2900 | 2900 | 3843 |
| 272 | 20231017 | 150500 | 7653193215 | 2895 | 2890 | 2895 | 2890 | 2573 |
| 273 | 20231017 | 150400 | 7645749500 | 2890 | 2895 | 2895 | 2890 | 557 |
| 274 | 20231017 | 150300 | 7644137520 | 2900 | 2900 | 2900 | 2890 | 5391 |
| 275 | 20231017 | 150200 | 7628530555 | 2895 | 2900 | 2900 | 2895 | 591 |
| 276 | 20231017 | 150100 | 7626816765 | 2905 | 2905 | 2905 | 2900 | 1042 |
| 277 | 20231017 | 150000 | 7623794760 | 2905 | 2900 | 2905 | 2900 | 689 |
| 278 | 20231017 | 145900 | 7621794890 | 2900 | 2900 | 2900 | 2900 | 1628 |
| 279 | 20231017 | 145800 | 7617073690 | 2900 | 2900 | 2905 | 2890 | 2084 |
| 280 | 20231017 | 145700 | 7611033565 | 2900 | 2900 | 2905 | 2900 | 657 |
| 281 | 20231017 | 145600 | 7609125715 | 2905 | 2905 | 2905 | 2905 | 791 |
| 282 | 20231017 | 145500 | 7606827860 | 2905 | 2905 | 2905 | 2905 | 2092 |
| 283 | 20231017 | 145400 | 7600750600 | 2900 | 2900 | 2900 | 2900 | 4959 |
| 284 | 20231017 | 145300 | 7586369500 | 2900 | 2905 | 2910 | 2900 | 16451 |
| 285 | 20231017 | 145200 | 7538626805 | 2905 | 2900 | 2905 | 2895 | 16068 |
| 286 | 20231017 | 145100 | 7492012790 | 2895 | 2900 | 2900 | 2895 | 2297 |
| 287 | 20231017 | 145000 | 7485352545 | 2900 | 2900 | 2900 | 2895 | 7209 |
| 288 | 20231017 | 144900 | 7464448600 | 2895 | 2895 | 2900 | 2895 | 4266 |
| 289 | 20231017 | 144800 | 7452097485 | 2895 | 2895 | 2895 | 2895 | 9014 |
| 290 | 20231017 | 144700 | 7426001955 | 2890 | 2895 | 2895 | 2890 | 201 |
| 291 | 20231017 | 144600 | 7425421060 | 2890 | 2895 | 2895 | 2890 | 611 |
| 292 | 20231017 | 144500 | 7423652925 | 2895 | 2895 | 2895 | 2895 | 3411 |
| 293 | 20231017 | 144400 | 7413778080 | 2900 | 2895 | 2900 | 2895 | 1543 |
| 294 | 20231017 | 144300 | 7409311090 | 2895 | 2900 | 2900 | 2895 | 128 |
| 295 | 20231017 | 144200 | 7408940280 | 2900 | 2900 | 2900 | 2900 | 116 |
| 296 | 20231017 | 144100 | 7408603880 | 2900 | 2895 | 2900 | 2895 | 2191 |
| 297 | 20231017 | 144000 | 7402260930 | 2895 | 2895 | 2895 | 2895 | 1 |
| 298 | 20231017 | 143900 | 7402258035 | 2895 | 2895 | 2895 | 2895 | 1988 |
| 299 | 20231017 | 143800 | 7396502775 | 2895 | 2895 | 2895 | 2895 | 11 |
| 300 | 20231017 | 143700 | 7396470930 | 2895 | 2895 | 2895 | 2885 | 1754 |
| 301 | 20231017 | 143600 | 7391408790 | 2895 | 2890 | 2895 | 2890 | 1883 |
| 302 | 20231017 | 143500 | 7385966630 | 2890 | 2895 | 2895 | 2890 | 961 |
| 303 | 20231017 | 143400 | 7383189240 | 2895 | 2890 | 2900 | 2890 | 7072 |
| 304 | 20231017 | 143300 | 7362723470 | 2890 | 2890 | 2890 | 2890 | 2803 |
| 305 | 20231017 | 143200 | 7354622800 | 2890 | 2890 | 2890 | 2890 | 310 |
| 306 | 20231017 | 143100 | 7353726900 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 307 | 20231017 | 143000 | 7347946900 | 2890 | 2895 | 2895 | 2890 | 17 |
| 308 | 20231017 | 142900 | 7347897750 | 2895 | 2890 | 2895 | 2890 | 1470 |
| 309 | 20231017 | 142800 | 7343649070 | 2895 | 2895 | 2895 | 2895 | 374 |
| 310 | 20231017 | 142700 | 7342566340 | 2895 | 2890 | 2895 | 2885 | 23024 |
| 311 | 20231017 | 142600 | 7275944430 | 2890 | 2885 | 2890 | 2885 | 6662 |
| 312 | 20231017 | 142500 | 7256716285 | 2880 | 2875 | 2880 | 2875 | 7145 |
| 313 | 20231017 | 142400 | 7236139150 | 2875 | 2875 | 2875 | 2870 | 2079 |
| 314 | 20231017 | 142300 | 7230162925 | 2870 | 2870 | 2870 | 2870 | 5 |
| 315 | 20231017 | 142200 | 7230148575 | 2870 | 2875 | 2875 | 2870 | 6082 |
| 316 | 20231017 | 142100 | 7212692675 | 2875 | 2870 | 2875 | 2870 | 2445 |
| 317 | 20231017 | 142000 | 7205673500 | 2870 | 2880 | 2880 | 2870 | 620 |
| 318 | 20231017 | 141900 | 7203891160 | 2880 | 2875 | 2880 | 2875 | 201 |
| 319 | 20231017 | 141800 | 7203313280 | 2880 | 2870 | 2880 | 2870 | 401 |
| 320 | 20231017 | 141700 | 7202161900 | 2875 | 2880 | 2880 | 2875 | 330 |
| 321 | 20231017 | 141600 | 7201213145 | 2875 | 2875 | 2875 | 2875 | 3748 |
| 322 | 20231017 | 141500 | 7190437645 | 2865 | 2875 | 2875 | 2865 | 20650 |
| 323 | 20231017 | 141400 | 7131268850 | 2875 | 2870 | 2875 | 2870 | 2197 |
| 324 | 20231017 | 141300 | 7124958460 | 2870 | 2875 | 2875 | 2870 | 3070 |
| 325 | 20231017 | 141200 | 7116143505 | 2875 | 2875 | 2875 | 2875 | 416 |
| 326 | 20231017 | 141100 | 7114947505 | 2875 | 2880 | 2880 | 2875 | 2323 |
| 327 | 20231017 | 141000 | 7108266370 | 2880 | 2875 | 2880 | 2875 | 2495 |
| 328 | 20231017 | 140900 | 7101093225 | 2875 | 2875 | 2880 | 2875 | 1364 |
| 329 | 20231017 | 140800 | 7097170905 | 2880 | 2870 | 2885 | 2870 | 18156 |
| 330 | 20231017 | 140700 | 7045026060 | 2870 | 2880 | 2885 | 2870 | 6707 |
| 331 | 20231017 | 140600 | 7025770425 | 2880 | 2875 | 2880 | 2875 | 8648 |
| 332 | 20231017 | 140500 | 7000874670 | 2875 | 2880 | 2880 | 2875 | 1181 |
| 333 | 20231017 | 140400 | 6997473395 | 2880 | 2880 | 2880 | 2880 | 51 |
| 334 | 20231017 | 140300 | 6997326515 | 2885 | 2880 | 2885 | 2875 | 2002 |
| 335 | 20231017 | 140200 | 6991567635 | 2880 | 2880 | 2880 | 2880 | 1840 |
| 336 | 20231017 | 140100 | 6986268435 | 2880 | 2880 | 2890 | 2880 | 6041 |
| 337 | 20231017 | 140000 | 6968868075 | 2880 | 2890 | 2890 | 2880 | 2938 |
| 338 | 20231017 | 135900 | 6960406610 | 2895 | 2880 | 2895 | 2880 | 370 |
| 339 | 20231017 | 135800 | 6959337125 | 2880 | 2890 | 2895 | 2880 | 7927 |
| 340 | 20231017 | 135700 | 6936476015 | 2890 | 2900 | 2900 | 2890 | 5282 |
| 341 | 20231017 | 135600 | 6921197285 | 2895 | 2895 | 2895 | 2890 | 1986 |
| 342 | 20231017 | 135500 | 6915451445 | 2895 | 2895 | 2900 | 2895 | 2966 |
| 343 | 20231017 | 135400 | 6906864720 | 2895 | 2890 | 2895 | 2890 | 1300 |
| 344 | 20231017 | 135300 | 6903102720 | 2890 | 2895 | 2895 | 2890 | 1020 |
| 345 | 20231017 | 135200 | 6900154820 | 2895 | 2890 | 2895 | 2890 | 4301 |
| 346 | 20231017 | 135100 | 6887724925 | 2895 | 2890 | 2895 | 2885 | 2643 |
| 347 | 20231017 | 135000 | 6880090030 | 2895 | 2890 | 2895 | 2890 | 2565 |
| 348 | 20231017 | 134900 | 6872674855 | 2900 | 2890 | 2900 | 2890 | 2050 |
| 349 | 20231017 | 134800 | 6866749905 | 2890 | 2895 | 2895 | 2890 | 3126 |
| 350 | 20231017 | 134700 | 6857710645 | 2895 | 2900 | 2900 | 2895 | 538 |
| 351 | 20231017 | 134600 | 6856153125 | 2895 | 2895 | 2895 | 2890 | 3423 |
| 352 | 20231017 | 134500 | 6846248710 | 2895 | 2895 | 2895 | 2895 | 1109 |
| 353 | 20231017 | 134400 | 6843038155 | 2895 | 2895 | 2895 | 2895 | 300 |
| 354 | 20231017 | 134300 | 6842169655 | 2895 | 2900 | 2905 | 2895 | 2845 |
| 355 | 20231017 | 134200 | 6833919155 | 2905 | 2900 | 2905 | 2900 | 4971 |
| 356 | 20231017 | 134100 | 6819503250 | 2900 | 2905 | 2905 | 2900 | 1570 |
| 357 | 20231017 | 134000 | 6814950245 | 2900 | 2890 | 2900 | 2890 | 6235 |
| 358 | 20231017 | 133900 | 6796900085 | 2890 | 2895 | 2895 | 2890 | 14091 |
| 359 | 20231017 | 133800 | 6756152045 | 2895 | 2895 | 2900 | 2895 | 2768 |
| 360 | 20231017 | 133700 | 6748138460 | 2895 | 2900 | 2900 | 2895 | 4641 |
| 361 | 20231017 | 133600 | 6734685325 | 2900 | 2900 | 2900 | 2900 | 1010 |
| 362 | 20231017 | 133500 | 6731756325 | 2905 | 2905 | 2905 | 2900 | 2206 |
| 363 | 20231017 | 133400 | 6725352895 | 2905 | 2905 | 2910 | 2905 | 6331 |
| 364 | 20231017 | 133300 | 6706961335 | 2910 | 2905 | 2910 | 2905 | 1345 |
| 365 | 20231017 | 133200 | 6703052385 | 2905 | 2910 | 2910 | 2905 | 1105 |
| 366 | 20231017 | 133100 | 6699837360 | 2910 | 2910 | 2910 | 2910 | 21 |
| 367 | 20231017 | 133000 | 6699776250 | 2910 | 2910 | 2910 | 2905 | 6023 |
| 368 | 20231017 | 132900 | 6682251820 | 2910 | 2905 | 2910 | 2905 | 214 |
| 369 | 20231017 | 132800 | 6681630145 | 2910 | 2910 | 2910 | 2905 | 814 |
| 370 | 20231017 | 132700 | 6679263955 | 2910 | 2905 | 2910 | 2905 | 61 |
| 371 | 20231017 | 132600 | 6679086500 | 2905 | 2910 | 2910 | 2905 | 749 |
| 372 | 20231017 | 132500 | 6676909075 | 2910 | 2910 | 2910 | 2905 | 2275 |
| 373 | 20231017 | 132400 | 6670292350 | 2910 | 2910 | 2910 | 2905 | 1588 |
| 374 | 20231017 | 132300 | 6665671430 | 2905 | 2905 | 2910 | 2905 | 503 |
| 375 | 20231017 | 132200 | 6664210200 | 2910 | 2910 | 2910 | 2910 | 8270 |
| 376 | 20231017 | 132100 | 6640144500 | 2910 | 2910 | 2910 | 2910 | 105 |
| 377 | 20231017 | 132000 | 6639838950 | 2910 | 2910 | 2910 | 2910 | 200 |
| 378 | 20231017 | 131900 | 6639256950 | 2910 | 2910 | 2910 | 2905 | 3570 |
| 379 | 20231017 | 131800 | 6628871050 | 2910 | 2910 | 2915 | 2910 | 2353 |
| 380 | 20231017 | 131700 | 6622022105 | 2910 | 2910 | 2910 | 2910 | 300 |
| 381 | 20231017 | 131600 | 6621149105 | 2915 | 2905 | 2915 | 2905 | 11 |
| 382 | 20231017 | 131500 | 6621117140 | 2905 | 2915 | 2915 | 2905 | 4666 |
| 383 | 20231017 | 131400 | 6607537820 | 2915 | 2910 | 2915 | 2910 | 3296 |
| 384 | 20231017 | 131300 | 6597934320 | 2910 | 2910 | 2910 | 2910 | 614 |
| 385 | 20231017 | 131200 | 6596147580 | 2910 | 2915 | 2915 | 2910 | 3683 |
| 386 | 20231017 | 131100 | 6585424875 | 2915 | 2910 | 2920 | 2910 | 2982 |
| 387 | 20231017 | 131000 | 6576733835 | 2915 | 2915 | 2915 | 2910 | 3855 |
| 388 | 20231017 | 130900 | 6565501260 | 2915 | 2915 | 2915 | 2910 | 136 |
| 389 | 20231017 | 130800 | 6565105345 | 2910 | 2910 | 2915 | 2905 | 2856 |
| 390 | 20231017 | 130700 | 6556794600 | 2910 | 2915 | 2915 | 2910 | 4876 |
| 391 | 20231017 | 130600 | 6542581345 | 2920 | 2920 | 2920 | 2915 | 6585 |
| 392 | 20231017 | 130500 | 6523359275 | 2920 | 2905 | 2920 | 2905 | 17889 |
| 393 | 20231017 | 130400 | 6471292070 | 2905 | 2905 | 2905 | 2900 | 1986 |
| 394 | 20231017 | 130300 | 6465522940 | 2900 | 2900 | 2900 | 2895 | 13315 |
| 395 | 20231017 | 130200 | 6426917440 | 2895 | 2895 | 2895 | 2895 | 87 |
| 396 | 20231017 | 130100 | 6426665575 | 2895 | 2895 | 2900 | 2895 | 2923 |
| 397 | 20231017 | 130000 | 6418201395 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 398 | 20231017 | 125900 | 6415306395 | 2900 | 2900 | 2900 | 2900 | 873 |
| 399 | 20231017 | 125800 | 6412774695 | 2895 | 2890 | 2895 | 2890 | 338 |
| 400 | 20231017 | 125700 | 6411797260 | 2895 | 2895 | 2895 | 2895 | 3558 |
| 401 | 20231017 | 125600 | 6401496850 | 2900 | 2895 | 2900 | 2895 | 1201 |
| 402 | 20231017 | 125500 | 6398013955 | 2900 | 2895 | 2900 | 2895 | 2998 |
| 403 | 20231017 | 125400 | 6389334740 | 2890 | 2890 | 2890 | 2885 | 4610 |
| 404 | 20231017 | 125300 | 6376012595 | 2890 | 2890 | 2890 | 2890 | 1461 |
| 405 | 20231017 | 125200 | 6371790305 | 2890 | 2890 | 2890 | 2890 | 52 |
| 406 | 20231017 | 125100 | 6371640025 | 2890 | 2890 | 2900 | 2890 | 927 |
| 407 | 20231017 | 125000 | 6368955935 | 2895 | 2895 | 2895 | 2890 | 494 |
| 408 | 20231017 | 124900 | 6367527745 | 2895 | 2900 | 2900 | 2895 | 1906 |
| 409 | 20231017 | 124800 | 6362009670 | 2900 | 2895 | 2900 | 2895 | 1074 |
| 410 | 20231017 | 124700 | 6358900435 | 2895 | 2895 | 2895 | 2895 | 1813 |
| 411 | 20231017 | 124600 | 6353651800 | 2895 | 2895 | 2895 | 2895 | 2203 |
| 412 | 20231017 | 124500 | 6347274115 | 2895 | 2905 | 2905 | 2895 | 2017 |
| 413 | 20231017 | 124400 | 6341422400 | 2905 | 2900 | 2905 | 2900 | 4804 |
| 414 | 20231017 | 124300 | 6327484340 | 2895 | 2895 | 2895 | 2895 | 1446 |
| 415 | 20231017 | 124200 | 6323298170 | 2895 | 2895 | 2895 | 2895 | 501 |
| 416 | 20231017 | 124100 | 6321847775 | 2895 | 2895 | 2900 | 2895 | 336 |
| 417 | 20231017 | 124000 | 6320875005 | 2895 | 2890 | 2895 | 2890 | 5465 |
| 418 | 20231017 | 123900 | 6305074320 | 2890 | 2895 | 2895 | 2890 | 5761 |
| 419 | 20231017 | 123800 | 6288424980 | 2895 | 2895 | 2895 | 2890 | 2048 |
| 420 | 20231017 | 123700 | 6282501020 | 2895 | 2895 | 2895 | 2895 | 151 |
| 421 | 20231017 | 123600 | 6282063875 | 2890 | 2890 | 2890 | 2890 | 4319 |
| 422 | 20231017 | 123500 | 6269581965 | 2890 | 2890 | 2890 | 2890 | 3697 |
| 423 | 20231017 | 123400 | 6258897635 | 2890 | 2895 | 2895 | 2890 | 593 |
| 424 | 20231017 | 123300 | 6257181015 | 2895 | 2890 | 2895 | 2890 | 1351 |
| 425 | 20231017 | 123200 | 6253276370 | 2890 | 2895 | 2895 | 2890 | 2249 |
| 426 | 20231017 | 123100 | 6246766665 | 2895 | 2895 | 2895 | 2895 | 2191 |
| 427 | 20231017 | 123000 | 6240423720 | 2895 | 2895 | 2895 | 2895 | 290 |
| 428 | 20231017 | 122900 | 6239584170 | 2895 | 2895 | 2895 | 2890 | 1171 |
| 429 | 20231017 | 122800 | 6236194150 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 430 | 20231017 | 122700 | 6233299150 | 2895 | 2895 | 2895 | 2895 | 100 |
| 431 | 20231017 | 122600 | 6233009650 | 2895 | 2885 | 2895 | 2880 | 1830 |
| 432 | 20231017 | 122500 | 6227736620 | 2885 | 2890 | 2890 | 2885 | 2680 |
| 433 | 20231017 | 122400 | 6219995595 | 2895 | 2890 | 2895 | 2890 | 552 |
| 434 | 20231017 | 122300 | 6218400255 | 2895 | 2895 | 2895 | 2890 | 753 |
| 435 | 20231017 | 122200 | 6216220420 | 2900 | 2900 | 2900 | 2900 | 100 |
| 436 | 20231017 | 122100 | 6215930420 | 2900 | 2900 | 2900 | 2895 | 445 |
| 437 | 20231017 | 122000 | 6214640685 | 2895 | 2900 | 2905 | 2890 | 1733 |
| 438 | 20231017 | 121900 | 6209614385 | 2905 | 2895 | 2905 | 2875 | 8893 |
| 439 | 20231017 | 121800 | 6183946470 | 2900 | 2895 | 2900 | 2895 | 2240 |
| 440 | 20231017 | 121700 | 6177451320 | 2900 | 2900 | 2900 | 2895 | 153 |
| 441 | 20231017 | 121600 | 6177007820 | 2900 | 2900 | 2900 | 2895 | 567 |
| 442 | 20231017 | 121500 | 6175364020 | 2900 | 2900 | 2900 | 2895 | 601 |
| 443 | 20231017 | 121400 | 6173622550 | 2900 | 2900 | 2905 | 2900 | 1139 |
| 444 | 20231017 | 121300 | 6170318940 | 2905 | 2900 | 2905 | 2890 | 5909 |
| 445 | 20231017 | 121200 | 6153183010 | 2905 | 2900 | 2905 | 2890 | 10142 |
| 446 | 20231017 | 121100 | 6123771305 | 2900 | 2885 | 2900 | 2885 | 23547 |
| 447 | 20231017 | 121000 | 6055695635 | 2885 | 2875 | 2885 | 2875 | 8015 |
| 448 | 20231017 | 120900 | 6032619940 | 2880 | 2880 | 2880 | 2875 | 1002 |
| 449 | 20231017 | 120800 | 6029734185 | 2880 | 2875 | 2880 | 2870 | 12463 |
| 450 | 20231017 | 120700 | 5993904680 | 2875 | 2875 | 2880 | 2875 | 607 |
| 451 | 20231017 | 120600 | 5992158420 | 2880 | 2880 | 2880 | 2880 | 1667 |
| 452 | 20231017 | 120500 | 5987357460 | 2880 | 2880 | 2880 | 2880 | 606 |
| 453 | 20231017 | 120400 | 5985612180 | 2880 | 2885 | 2885 | 2880 | 3000 |
| 454 | 20231017 | 120300 | 5976967180 | 2880 | 2885 | 2885 | 2880 | 1404 |
| 455 | 20231017 | 120200 | 5972923610 | 2880 | 2885 | 2885 | 2880 | 51 |
| 456 | 20231017 | 120100 | 5972776480 | 2885 | 2880 | 2885 | 2880 | 2073 |
| 457 | 20231017 | 120000 | 5966805875 | 2880 | 2880 | 2885 | 2880 | 82 |
| 458 | 20231017 | 115900 | 5966569660 | 2880 | 2880 | 2885 | 2880 | 1391 |
| 459 | 20231017 | 115800 | 5962562220 | 2885 | 2885 | 2885 | 2885 | 1404 |
| 460 | 20231017 | 115700 | 5958511680 | 2890 | 2885 | 2890 | 2880 | 656 |
| 461 | 20231017 | 115600 | 5956618485 | 2885 | 2890 | 2890 | 2885 | 2001 |
| 462 | 20231017 | 115500 | 5950845595 | 2885 | 2890 | 2890 | 2885 | 781 |
| 463 | 20231017 | 115400 | 5948592395 | 2885 | 2890 | 2890 | 2885 | 3181 |
| 464 | 20231017 | 115300 | 5939414305 | 2890 | 2890 | 2890 | 2890 | 0 |
| 465 | 20231017 | 115200 | 5939414305 | 2890 | 2885 | 2890 | 2885 | 1462 |
| 466 | 20231017 | 115100 | 5935196390 | 2890 | 2890 | 2890 | 2890 | 720 |
| 467 | 20231017 | 115000 | 5933115590 | 2890 | 2890 | 2890 | 2890 | 5378 |
| 468 | 20231017 | 114900 | 5917573170 | 2890 | 2890 | 2890 | 2885 | 22 |
| 469 | 20231017 | 114800 | 5917509595 | 2890 | 2890 | 2890 | 2890 | 600 |
| 470 | 20231017 | 114700 | 5915775595 | 2890 | 2890 | 2890 | 2890 | 5 |
| 471 | 20231017 | 114600 | 5915761145 | 2890 | 2885 | 2890 | 2885 | 1235 |
| 472 | 20231017 | 114500 | 5912197670 | 2885 | 2885 | 2885 | 2885 | 99 |
| 473 | 20231017 | 114400 | 5911912055 | 2890 | 2890 | 2890 | 2885 | 542 |
| 474 | 20231017 | 114300 | 5910345875 | 2890 | 2885 | 2890 | 2885 | 5485 |
| 475 | 20231017 | 114200 | 5894521645 | 2885 | 2885 | 2885 | 2880 | 3403 |
| 476 | 20231017 | 114100 | 5884712745 | 2880 | 2875 | 2885 | 2875 | 1571 |
| 477 | 20231017 | 114000 | 5880185130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 478 | 20231017 | 113900 | 5880185130 | 2875 | 2875 | 2875 | 2875 | 24 |
| 479 | 20231017 | 113800 | 5880116130 | 2875 | 2880 | 2880 | 2875 | 3713 |
| 480 | 20231017 | 113700 | 5869427690 | 2875 | 2875 | 2875 | 2875 | 6558 |
| 481 | 20231017 | 113600 | 5850573440 | 2875 | 2875 | 2880 | 2875 | 8278 |
| 482 | 20231017 | 113500 | 5826772460 | 2875 | 2875 | 2875 | 2875 | 220 |
| 483 | 20231017 | 113400 | 5826139960 | 2880 | 2880 | 2885 | 2880 | 107 |
| 484 | 20231017 | 113300 | 5825831790 | 2880 | 2880 | 2880 | 2880 | 650 |
| 485 | 20231017 | 113200 | 5823959790 | 2880 | 2885 | 2885 | 2880 | 1409 |
| 486 | 20231017 | 113100 | 5819901855 | 2885 | 2885 | 2885 | 2885 | 41 |
| 487 | 20231017 | 113000 | 5819783570 | 2885 | 2885 | 2885 | 2885 | 120 |
| 488 | 20231017 | 112900 | 5819437370 | 2885 | 2885 | 2885 | 2880 | 1511 |
| 489 | 20231017 | 112800 | 5815083135 | 2880 | 2880 | 2880 | 2880 | 5643 |
| 490 | 20231017 | 112700 | 5798831295 | 2880 | 2880 | 2880 | 2880 | 314 |
| 491 | 20231017 | 112600 | 5797926975 | 2880 | 2875 | 2880 | 2875 | 1294 |
| 492 | 20231017 | 112500 | 5794206165 | 2875 | 2875 | 2875 | 2875 | 2051 |
| 493 | 20231017 | 112400 | 5788309540 | 2875 | 2875 | 2880 | 2875 | 902 |
| 494 | 20231017 | 112300 | 5785716285 | 2875 | 2875 | 2880 | 2875 | 2740 |
| 495 | 20231017 | 112200 | 5777829760 | 2870 | 2875 | 2880 | 2870 | 2674 |
| 496 | 20231017 | 112100 | 5770144000 | 2875 | 2875 | 2875 | 2875 | 978 |
| 497 | 20231017 | 112000 | 5767332250 | 2875 | 2875 | 2875 | 2870 | 151 |
| 498 | 20231017 | 111900 | 5766898375 | 2875 | 2875 | 2875 | 2875 | 1233 |
| 499 | 20231017 | 111800 | 5763353500 | 2870 | 2870 | 2870 | 2870 | 400 |
| 500 | 20231017 | 111700 | 5762205500 | 2870 | 2875 | 2875 | 2870 | 2592 |
| 501 | 20231017 | 111600 | 5754766450 | 2870 | 2875 | 2875 | 2870 | 683 |
| 502 | 20231017 | 111500 | 5752805640 | 2875 | 2875 | 2875 | 2870 | 6011 |
| 503 | 20231017 | 111400 | 5735549015 | 2875 | 2870 | 2875 | 2870 | 829 |
| 504 | 20231017 | 111300 | 5733168640 | 2875 | 2875 | 2875 | 2875 | 1595 |
| 505 | 20231017 | 111200 | 5728583015 | 2875 | 2875 | 2880 | 2870 | 3712 |
| 506 | 20231017 | 111100 | 5717911180 | 2875 | 2875 | 2875 | 2870 | 265 |
| 507 | 20231017 | 111000 | 5717149355 | 2880 | 2875 | 2880 | 2870 | 2117 |
| 508 | 20231017 | 110900 | 5711065545 | 2875 | 2880 | 2885 | 2875 | 3200 |
| 509 | 20231017 | 110800 | 5701854655 | 2890 | 2880 | 2890 | 2880 | 797 |
| 510 | 20231017 | 110700 | 5699552095 | 2885 | 2890 | 2890 | 2885 | 3202 |
| 511 | 20231017 | 110600 | 5690314320 | 2885 | 2885 | 2890 | 2885 | 4929 |
| 512 | 20231017 | 110500 | 5676092745 | 2890 | 2890 | 2890 | 2890 | 1535 |
| 513 | 20231017 | 110400 | 5671656595 | 2885 | 2880 | 2885 | 2880 | 1040 |
| 514 | 20231017 | 110300 | 5668660695 | 2890 | 2885 | 2890 | 2885 | 6864 |
| 515 | 20231017 | 110200 | 5648848780 | 2880 | 2885 | 2885 | 2880 | 2485 |
| 516 | 20231017 | 110100 | 5641685455 | 2880 | 2880 | 2890 | 2880 | 621 |
| 517 | 20231017 | 110000 | 5639896955 | 2880 | 2890 | 2890 | 2880 | 67 |
| 518 | 20231017 | 105900 | 5639703985 | 2880 | 2880 | 2880 | 2880 | 2767 |
| 519 | 20231017 | 105800 | 5631735025 | 2880 | 2890 | 2890 | 2880 | 306 |
| 520 | 20231017 | 105700 | 5630851685 | 2895 | 2895 | 2895 | 2880 | 4003 |
| 521 | 20231017 | 105600 | 5619299270 | 2890 | 2885 | 2890 | 2885 | 812 |
| 522 | 20231017 | 105500 | 5616954885 | 2885 | 2880 | 2885 | 2880 | 5935 |
| 523 | 20231017 | 105400 | 5599859380 | 2880 | 2880 | 2880 | 2880 | 3645 |
| 524 | 20231017 | 105300 | 5589361780 | 2885 | 2895 | 2895 | 2880 | 4237 |
| 525 | 20231017 | 105200 | 5577139030 | 2895 | 2880 | 2895 | 2880 | 53 |
| 526 | 20231017 | 105100 | 5576986345 | 2880 | 2885 | 2885 | 2880 | 631 |
| 527 | 20231017 | 105000 | 5575167360 | 2885 | 2890 | 2895 | 2885 | 376 |
| 528 | 20231017 | 104900 | 5574080730 | 2890 | 2895 | 2900 | 2890 | 1842 |
| 529 | 20231017 | 104800 | 5568747815 | 2895 | 2880 | 2895 | 2880 | 18258 |
| 530 | 20231017 | 104700 | 5516134205 | 2875 | 2875 | 2875 | 2875 | 1520 |
| 531 | 20231017 | 104600 | 5511764205 | 2875 | 2875 | 2880 | 2870 | 24776 |
| 532 | 20231017 | 104500 | 5440643380 | 2880 | 2880 | 2885 | 2875 | 3801 |
| 533 | 20231017 | 104400 | 5429692625 | 2875 | 2880 | 2885 | 2875 | 13067 |
| 534 | 20231017 | 104300 | 5392067315 | 2875 | 2890 | 2890 | 2875 | 2638 |
| 535 | 20231017 | 104200 | 5384468790 | 2885 | 2890 | 2890 | 2880 | 2678 |
| 536 | 20231017 | 104100 | 5376743110 | 2890 | 2885 | 2890 | 2885 | 227 |
| 537 | 20231017 | 104000 | 5376088040 | 2885 | 2880 | 2890 | 2880 | 813 |
| 538 | 20231017 | 103900 | 5373743530 | 2880 | 2880 | 2885 | 2870 | 8743 |
| 539 | 20231017 | 103800 | 5348579560 | 2880 | 2880 | 2885 | 2880 | 673 |
| 540 | 20231017 | 103700 | 5346641305 | 2880 | 2880 | 2885 | 2880 | 6254 |
| 541 | 20231017 | 103600 | 5328616210 | 2880 | 2885 | 2885 | 2880 | 3682 |
| 542 | 20231017 | 103500 | 5317994245 | 2885 | 2895 | 2895 | 2885 | 1754 |
| 543 | 20231017 | 103400 | 5312924310 | 2895 | 2890 | 2895 | 2880 | 5653 |
| 544 | 20231017 | 103300 | 5296606355 | 2890 | 2895 | 2895 | 2890 | 5380 |
| 545 | 20231017 | 103200 | 5281057630 | 2895 | 2900 | 2900 | 2890 | 2315 |
| 546 | 20231017 | 103100 | 5274362965 | 2890 | 2905 | 2905 | 2890 | 18325 |
| 547 | 20231017 | 103000 | 5221246400 | 2905 | 2905 | 2910 | 2900 | 1320 |
| 548 | 20231017 | 102900 | 5217411810 | 2900 | 2905 | 2910 | 2900 | 6245 |
| 549 | 20231017 | 102800 | 5199270535 | 2910 | 2910 | 2915 | 2905 | 7980 |
| 550 | 20231017 | 102700 | 5176063705 | 2910 | 2925 | 2925 | 2910 | 19150 |
| 551 | 20231017 | 102600 | 5120275025 | 2915 | 2925 | 2925 | 2915 | 16917 |
| 552 | 20231017 | 102500 | 5070882455 | 2925 | 2925 | 2930 | 2925 | 10743 |
| 553 | 20231017 | 102400 | 5039452370 | 2925 | 2940 | 2940 | 2925 | 27114 |
| 554 | 20231017 | 102300 | 4960029555 | 2940 | 2940 | 2945 | 2935 | 20811 |
| 555 | 20231017 | 102200 | 4898867985 | 2940 | 2935 | 2945 | 2930 | 42373 |
| 556 | 20231017 | 102100 | 4774367120 | 2935 | 2930 | 2940 | 2925 | 36107 |
| 557 | 20231017 | 102000 | 4668363380 | 2925 | 2930 | 2940 | 2910 | 78768 |
| 558 | 20231017 | 101900 | 4437434835 | 2930 | 2930 | 2935 | 2915 | 37386 |
| 559 | 20231017 | 101800 | 4328049520 | 2930 | 2900 | 2935 | 2900 | 149212 |
| 560 | 20231017 | 101700 | 3893941845 | 2900 | 2900 | 2900 | 2895 | 1557 |
| 561 | 20231017 | 101600 | 3889427945 | 2900 | 2900 | 2900 | 2895 | 24527 |
| 562 | 20231017 | 101500 | 3818313415 | 2900 | 2895 | 2900 | 2895 | 6309 |
| 563 | 20231017 | 101400 | 3800037980 | 2900 | 2900 | 2900 | 2895 | 2926 |
| 564 | 20231017 | 101300 | 3791564095 | 2900 | 2895 | 2900 | 2895 | 7796 |
| 565 | 20231017 | 101200 | 3768966485 | 2895 | 2895 | 2900 | 2895 | 9714 |
| 566 | 20231017 | 101100 | 3740811580 | 2895 | 2895 | 2895 | 2890 | 9094 |
| 567 | 20231017 | 101000 | 3714485780 | 2895 | 2895 | 2895 | 2890 | 9722 |
| 568 | 20231017 | 100900 | 3686359945 | 2895 | 2895 | 2895 | 2890 | 1489 |
| 569 | 20231017 | 100800 | 3682054640 | 2895 | 2895 | 2900 | 2895 | 13207 |
| 570 | 20231017 | 100700 | 3643808185 | 2895 | 2900 | 2900 | 2895 | 20359 |
| 571 | 20231017 | 100600 | 3584802585 | 2900 | 2900 | 2900 | 2890 | 6066 |
| 572 | 20231017 | 100500 | 3567237915 | 2895 | 2885 | 2895 | 2885 | 33947 |
| 573 | 20231017 | 100400 | 3469064190 | 2885 | 2885 | 2890 | 2885 | 6049 |
| 574 | 20231017 | 100300 | 3451601260 | 2885 | 2880 | 2890 | 2880 | 3574 |
| 575 | 20231017 | 100200 | 3441288255 | 2880 | 2885 | 2885 | 2880 | 18449 |
| 576 | 20231017 | 100100 | 3388098260 | 2885 | 2885 | 2885 | 2875 | 6579 |
| 577 | 20231017 | 100000 | 3369145665 | 2885 | 2880 | 2885 | 2875 | 6102 |
| 578 | 20231017 | 095900 | 3351551560 | 2875 | 2880 | 2880 | 2875 | 3983 |
| 579 | 20231017 | 095800 | 3340088585 | 2880 | 2885 | 2890 | 2880 | 5361 |
| 580 | 20231017 | 095700 | 3324626205 | 2890 | 2870 | 2890 | 2870 | 31719 |
| 581 | 20231017 | 095600 | 3233244680 | 2875 | 2865 | 2875 | 2865 | 19233 |
| 582 | 20231017 | 095500 | 3178081000 | 2865 | 2865 | 2865 | 2860 | 3793 |
| 583 | 20231017 | 095400 | 3167219060 | 2860 | 2855 | 2865 | 2855 | 1779 |
| 584 | 20231017 | 095300 | 3162133875 | 2855 | 2865 | 2865 | 2855 | 3559 |
| 585 | 20231017 | 095200 | 3151950655 | 2860 | 2865 | 2870 | 2860 | 7571 |
| 586 | 20231017 | 095100 | 3130258265 | 2865 | 2875 | 2875 | 2860 | 6931 |
| 587 | 20231017 | 095000 | 3110408730 | 2875 | 2865 | 2875 | 2860 | 12255 |
| 588 | 20231017 | 094900 | 3075261660 | 2865 | 2855 | 2865 | 2855 | 2653 |
| 589 | 20231017 | 094800 | 3067674600 | 2855 | 2860 | 2860 | 2855 | 1123 |
| 590 | 20231017 | 094700 | 3064467775 | 2855 | 2850 | 2860 | 2850 | 14085 |
| 591 | 20231017 | 094600 | 3024249420 | 2850 | 2855 | 2855 | 2850 | 3820 |
| 592 | 20231017 | 094500 | 3013353845 | 2850 | 2850 | 2850 | 2845 | 7266 |
| 593 | 20231017 | 094400 | 2992645750 | 2850 | 2845 | 2850 | 2840 | 5015 |
| 594 | 20231017 | 094300 | 2978374820 | 2845 | 2845 | 2845 | 2845 | 5014 |
| 595 | 20231017 | 094200 | 2964109990 | 2845 | 2850 | 2850 | 2840 | 4642 |
| 596 | 20231017 | 094100 | 2950902275 | 2845 | 2845 | 2850 | 2845 | 3647 |
| 597 | 20231017 | 094000 | 2940526440 | 2855 | 2840 | 2855 | 2840 | 21233 |
| 598 | 20231017 | 093900 | 2880192990 | 2840 | 2850 | 2850 | 2840 | 7431 |
| 599 | 20231017 | 093800 | 2859051345 | 2850 | 2850 | 2855 | 2850 | 7552 |
| 600 | 20231017 | 093700 | 2837527440 | 2850 | 2850 | 2855 | 2850 | 1071 |
| 601 | 20231017 | 093600 | 2834474035 | 2850 | 2850 | 2855 | 2850 | 15484 |
| 602 | 20231017 | 093500 | 2790339515 | 2850 | 2855 | 2855 | 2850 | 3641 |
| 603 | 20231017 | 093400 | 2779950825 | 2855 | 2855 | 2860 | 2855 | 7674 |
| 604 | 20231017 | 093300 | 2758039640 | 2855 | 2865 | 2865 | 2855 | 5343 |
| 605 | 20231017 | 093200 | 2742756990 | 2865 | 2860 | 2865 | 2855 | 14087 |
| 606 | 20231017 | 093100 | 2702462590 | 2865 | 2875 | 2875 | 2860 | 9175 |
| 607 | 20231017 | 093000 | 2676174520 | 2875 | 2865 | 2875 | 2855 | 16435 |
| 608 | 20231017 | 092900 | 2629157975 | 2865 | 2870 | 2875 | 2860 | 14577 |
| 609 | 20231017 | 092800 | 2587385190 | 2870 | 2870 | 2875 | 2865 | 6739 |
| 610 | 20231017 | 092700 | 2568048990 | 2870 | 2875 | 2880 | 2870 | 19923 |
| 611 | 20231017 | 092600 | 2510792675 | 2875 | 2875 | 2880 | 2870 | 25505 |
| 612 | 20231017 | 092500 | 2437481825 | 2875 | 2885 | 2890 | 2875 | 35695 |
| 613 | 20231017 | 092400 | 2334638570 | 2885 | 2895 | 2900 | 2880 | 44339 |
| 614 | 20231017 | 092300 | 2206573540 | 2900 | 2895 | 2900 | 2890 | 18834 |
| 615 | 20231017 | 092200 | 2152032300 | 2890 | 2885 | 2890 | 2885 | 29149 |
| 616 | 20231017 | 092100 | 2067876135 | 2885 | 2895 | 2895 | 2885 | 43030 |
| 617 | 20231017 | 092000 | 1943496715 | 2890 | 2880 | 2895 | 2880 | 64481 |
| 618 | 20231017 | 091900 | 1757385915 | 2880 | 2875 | 2885 | 2875 | 33516 |
| 619 | 20231017 | 091800 | 1660884980 | 2875 | 2850 | 2875 | 2850 | 57651 |
| 620 | 20231017 | 091700 | 1495934665 | 2850 | 2835 | 2850 | 2835 | 32963 |
| 621 | 20231017 | 091600 | 1402179195 | 2835 | 2835 | 2840 | 2835 | 2320 |
| 622 | 20231017 | 091500 | 1395600570 | 2835 | 2830 | 2835 | 2830 | 4898 |
| 623 | 20231017 | 091400 | 1381724305 | 2835 | 2845 | 2845 | 2830 | 17883 |
| 624 | 20231017 | 091300 | 1330968595 | 2845 | 2840 | 2845 | 2835 | 30160 |
| 625 | 20231017 | 091200 | 1245235620 | 2840 | 2840 | 2845 | 2835 | 17831 |
| 626 | 20231017 | 091100 | 1194553855 | 2835 | 2845 | 2850 | 2835 | 24456 |
| 627 | 20231017 | 091000 | 1125002300 | 2845 | 2830 | 2850 | 2825 | 52011 |
| 628 | 20231017 | 090900 | 977412650 | 2830 | 2825 | 2830 | 2820 | 10850 |
| 629 | 20231017 | 090800 | 946771215 | 2825 | 2825 | 2830 | 2820 | 5697 |
| 630 | 20231017 | 090700 | 930673265 | 2825 | 2820 | 2830 | 2815 | 36902 |
| 631 | 20231017 | 090600 | 826455990 | 2815 | 2825 | 2825 | 2815 | 19056 |
| 632 | 20231017 | 090500 | 772696900 | 2825 | 2830 | 2830 | 2820 | 20545 |
| 633 | 20231017 | 090400 | 714632060 | 2830 | 2835 | 2840 | 2825 | 24730 |
| 634 | 20231017 | 090300 | 644530735 | 2835 | 2820 | 2835 | 2820 | 26264 |
| 635 | 20231017 | 090200 | 570288980 | 2825 | 2825 | 2830 | 2810 | 35302 |
| 636 | 20231017 | 090100 | 470818970 | 2825 | 2835 | 2845 | 2815 | 70504 |
| 637 | 20231017 | 090000 | 271415100 | 2840 | 2850 | 2850 | 2825 | 95388 |