32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 3 | 20240308 | 194700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240308 | 194600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240308 | 194500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240308 | 194400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240308 | 194300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240308 | 194200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240308 | 194100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240308 | 194000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240308 | 193900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240308 | 193800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240308 | 193700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240308 | 193600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240308 | 193500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240308 | 193400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240308 | 193300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240308 | 193200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240308 | 193100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240308 | 193000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240308 | 192900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240308 | 192800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240308 | 192700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240308 | 192600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240308 | 192500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240308 | 192400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240308 | 192300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240308 | 192200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240308 | 192100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240308 | 192000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240308 | 191900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240308 | 191800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 33 | 20240308 | 191700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240308 | 191600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240308 | 191500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240308 | 191400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240308 | 191300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240308 | 191200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240308 | 191100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240308 | 191000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240308 | 190900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240308 | 190800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240308 | 190700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240308 | 190600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240308 | 190500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240308 | 190400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240308 | 190300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240308 | 190200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240308 | 190100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240308 | 190000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240308 | 185900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240308 | 185800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240308 | 185700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240308 | 185600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240308 | 185500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240308 | 185400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240308 | 185300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240308 | 185200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240308 | 185100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240308 | 185000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240308 | 184900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240308 | 184800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 63 | 20240308 | 184700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240308 | 184600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240308 | 184500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240308 | 184400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240308 | 184300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240308 | 184200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240308 | 184100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240308 | 184000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240308 | 183900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240308 | 183800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240308 | 183700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240308 | 183600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240308 | 183500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240308 | 183400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240308 | 183300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240308 | 183200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240308 | 183100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240308 | 183000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240308 | 182900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240308 | 182800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240308 | 182700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240308 | 182600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240308 | 182500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240308 | 182400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240308 | 182300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240308 | 182200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240308 | 182100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240308 | 182000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240308 | 181900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240308 | 181800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 93 | 20240308 | 181700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240308 | 181600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240308 | 181500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240308 | 181400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240308 | 181300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240308 | 181200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240308 | 181100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240308 | 181000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240308 | 180900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240308 | 180800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240308 | 180700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240308 | 180600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240308 | 180500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240308 | 180400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240308 | 180300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240308 | 180200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240308 | 180100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240308 | 180000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240308 | 175900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240308 | 175800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240308 | 175700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240308 | 175600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240308 | 175500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240308 | 175400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240308 | 175300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240308 | 175200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240308 | 175100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240308 | 175000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240308 | 174900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240308 | 174800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 123 | 20240308 | 174700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240308 | 174600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240308 | 174500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240308 | 174400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240308 | 174300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240308 | 174200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240308 | 174100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240308 | 174000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240308 | 173900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240308 | 173800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240308 | 173700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240308 | 173600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240308 | 173500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240308 | 173400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240308 | 173300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240308 | 173200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240308 | 173100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240308 | 173000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240308 | 172900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240308 | 172800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240308 | 172700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240308 | 172600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240308 | 172500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240308 | 172400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240308 | 172300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240308 | 172200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240308 | 172100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240308 | 172000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240308 | 171900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240308 | 171800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 153 | 20240308 | 171700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240308 | 171600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240308 | 171500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240308 | 171400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240308 | 171300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240308 | 171200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240308 | 171100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240308 | 171000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240308 | 170900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240308 | 170800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240308 | 170700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240308 | 170600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240308 | 170500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240308 | 170400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240308 | 170300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240308 | 170200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240308 | 170100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240308 | 170000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240308 | 165900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240308 | 165800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240308 | 165700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240308 | 165600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240308 | 165500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240308 | 165400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240308 | 165300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240308 | 165200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240308 | 165100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240308 | 165000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240308 | 164900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240308 | 164800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 183 | 20240308 | 164700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240308 | 164600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240308 | 164500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240308 | 164400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240308 | 164300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240308 | 164200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240308 | 164100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240308 | 164000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240308 | 163900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240308 | 163800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240308 | 163700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240308 | 163600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240308 | 163500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240308 | 163400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240308 | 163300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240308 | 163200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240308 | 163100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240308 | 163000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240308 | 162900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240308 | 162800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240308 | 162700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240308 | 162600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240308 | 162500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240308 | 162400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240308 | 162300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240308 | 162200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240308 | 162100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240308 | 162000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20240308 | 161900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20240308 | 161800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 213 | 20240308 | 161700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20240308 | 161600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20240308 | 161500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20240308 | 161400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20240308 | 161300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20240308 | 161200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20240308 | 161100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20240308 | 161000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20240308 | 160900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20240308 | 160800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20240308 | 160700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20240308 | 160600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20240308 | 160500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20240308 | 160400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20240308 | 160300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20240308 | 160200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240308 | 160100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20240308 | 160000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20240308 | 155900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20240308 | 155800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240308 | 155700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240308 | 155600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240308 | 155500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240308 | 155400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240308 | 155300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20240308 | 155200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20240308 | 155100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20240308 | 155000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20240308 | 154900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20240308 | 154800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 243 | 20240308 | 154700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20240308 | 154600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20240308 | 154500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20240308 | 154400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20240308 | 154300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20240308 | 154200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20240308 | 154100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20240308 | 154000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20240308 | 153900 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20240308 | 153800 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20240308 | 153700 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20240308 | 153600 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20240308 | 153500 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20240308 | 153400 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20240308 | 153300 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20240308 | 153200 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20240308 | 153100 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20240308 | 153000 | 2196670140 | 2190 | 2190 | 2190 | 2190 | 12205 |
| 261 | 20240308 | 152900 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20240308 | 152800 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20240308 | 152700 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20240308 | 152600 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20240308 | 152500 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20240308 | 152400 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20240308 | 152300 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20240308 | 152200 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20240308 | 152100 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20240308 | 152000 | 2169941190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20240308 | 151900 | 2169941190 | 2185 | 2170 | 2185 | 2170 | 6206 |
| 272 | 20240308 | 151800 | 2156418355 | 2180 | 2170 | 2180 | 2170 | 6506 |
| 273 | 20240308 | 151700 | 2142269125 | 2175 | 2170 | 2175 | 2170 | 2001 |
| 274 | 20240308 | 151600 | 2137926950 | 2175 | 2170 | 2175 | 2170 | 1035 |
| 275 | 20240308 | 151500 | 2135680825 | 2170 | 2170 | 2170 | 2170 | 1100 |
| 276 | 20240308 | 151400 | 2133293825 | 2170 | 2170 | 2170 | 2170 | 163 |
| 277 | 20240308 | 151300 | 2132940115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20240308 | 151200 | 2132940115 | 2175 | 2170 | 2175 | 2165 | 2305 |
| 279 | 20240308 | 151100 | 2127941200 | 2170 | 2170 | 2170 | 2165 | 610 |
| 280 | 20240308 | 151000 | 2126617805 | 2170 | 2170 | 2175 | 2170 | 8671 |
| 281 | 20240308 | 150900 | 2107801720 | 2170 | 2175 | 2175 | 2165 | 3241 |
| 282 | 20240308 | 150800 | 2100764500 | 2175 | 2175 | 2175 | 2170 | 512 |
| 283 | 20240308 | 150700 | 2099653400 | 2175 | 2175 | 2175 | 2175 | 5898 |
| 284 | 20240308 | 150600 | 2086825250 | 2175 | 2170 | 2175 | 2165 | 9264 |
| 285 | 20240308 | 150500 | 2066731360 | 2170 | 2170 | 2175 | 2170 | 1099 |
| 286 | 20240308 | 150400 | 2064346520 | 2175 | 2175 | 2175 | 2170 | 42 |
| 287 | 20240308 | 150300 | 2064255320 | 2175 | 2170 | 2175 | 2170 | 4289 |
| 288 | 20240308 | 150200 | 2054948185 | 2175 | 2175 | 2175 | 2170 | 103 |
| 289 | 20240308 | 150100 | 2054724660 | 2175 | 2175 | 2175 | 2175 | 302 |
| 290 | 20240308 | 150000 | 2054067810 | 2175 | 2175 | 2175 | 2165 | 463 |
| 291 | 20240308 | 145900 | 2053064890 | 2170 | 2175 | 2175 | 2170 | 2059 |
| 292 | 20240308 | 145800 | 2048596850 | 2170 | 2170 | 2175 | 2170 | 718 |
| 293 | 20240308 | 145700 | 2047038670 | 2175 | 2175 | 2175 | 2175 | 117 |
| 294 | 20240308 | 145600 | 2046784195 | 2170 | 2165 | 2170 | 2165 | 5834 |
| 295 | 20240308 | 145500 | 2034124425 | 2170 | 2165 | 2170 | 2165 | 322 |
| 296 | 20240308 | 145400 | 2033427285 | 2170 | 2170 | 2170 | 2170 | 51 |
| 297 | 20240308 | 145300 | 2033316615 | 2170 | 2170 | 2170 | 2165 | 75 |
| 298 | 20240308 | 145200 | 2033154185 | 2170 | 2170 | 2170 | 2170 | 11 |
| 299 | 20240308 | 145100 | 2033130315 | 2170 | 2170 | 2170 | 2170 | 2 |
| 300 | 20240308 | 145000 | 2033125975 | 2170 | 2160 | 2170 | 2160 | 33620 |
| 301 | 20240308 | 144900 | 1960504745 | 2170 | 2170 | 2170 | 2165 | 613 |
| 302 | 20240308 | 144800 | 1959177040 | 2170 | 2165 | 2170 | 2165 | 7133 |
| 303 | 20240308 | 144700 | 1943734080 | 2170 | 2170 | 2170 | 2160 | 1617 |
| 304 | 20240308 | 144600 | 1940240070 | 2165 | 2165 | 2170 | 2165 | 3776 |
| 305 | 20240308 | 144500 | 1932057525 | 2170 | 2165 | 2170 | 2165 | 4710 |
| 306 | 20240308 | 144400 | 1921858855 | 2170 | 2165 | 2170 | 2165 | 53 |
| 307 | 20240308 | 144300 | 1921744100 | 2165 | 2170 | 2170 | 2165 | 1538 |
| 308 | 20240308 | 144200 | 1918414325 | 2170 | 2160 | 2170 | 2160 | 305 |
| 309 | 20240308 | 144100 | 1917753065 | 2170 | 2165 | 2170 | 2165 | 411 |
| 310 | 20240308 | 144000 | 1916862695 | 2170 | 2165 | 2170 | 2165 | 4733 |
| 311 | 20240308 | 143900 | 1906615695 | 2170 | 2165 | 2170 | 2165 | 1788 |
| 312 | 20240308 | 143800 | 1902744620 | 2170 | 2165 | 2170 | 2165 | 28 |
| 313 | 20240308 | 143700 | 1902683895 | 2170 | 2170 | 2170 | 2165 | 80 |
| 314 | 20240308 | 143600 | 1902510685 | 2170 | 2170 | 2175 | 2165 | 5076 |
| 315 | 20240308 | 143500 | 1891520845 | 2175 | 2165 | 2175 | 2165 | 143 |
| 316 | 20240308 | 143400 | 1891211225 | 2175 | 2170 | 2175 | 2165 | 1057 |
| 317 | 20240308 | 143300 | 1888918480 | 2170 | 2170 | 2170 | 2170 | 123 |
| 318 | 20240308 | 143200 | 1888651570 | 2170 | 2170 | 2170 | 2170 | 3 |
| 319 | 20240308 | 143100 | 1888645060 | 2170 | 2170 | 2170 | 2170 | 1 |
| 320 | 20240308 | 143000 | 1888642890 | 2175 | 2175 | 2175 | 2175 | 1003 |
| 321 | 20240308 | 142900 | 1886461365 | 2175 | 2175 | 2175 | 2175 | 0 |
| 322 | 20240308 | 142800 | 1886461365 | 2175 | 2165 | 2175 | 2165 | 9184 |
| 323 | 20240308 | 142700 | 1866577400 | 2170 | 2170 | 2170 | 2170 | 103 |
| 324 | 20240308 | 142600 | 1866353890 | 2170 | 2170 | 2170 | 2170 | 103 |
| 325 | 20240308 | 142500 | 1866130380 | 2170 | 2170 | 2170 | 2170 | 806 |
| 326 | 20240308 | 142400 | 1864381360 | 2175 | 2170 | 2175 | 2170 | 2178 |
| 327 | 20240308 | 142300 | 1859655095 | 2170 | 2170 | 2170 | 2170 | 113 |
| 328 | 20240308 | 142200 | 1859409885 | 2170 | 2170 | 2170 | 2170 | 163 |
| 329 | 20240308 | 142100 | 1859056175 | 2170 | 2170 | 2170 | 2170 | 402 |
| 330 | 20240308 | 142000 | 1858183835 | 2170 | 2165 | 2170 | 2165 | 2 |
| 331 | 20240308 | 141900 | 1858179500 | 2170 | 2170 | 2170 | 2165 | 4349 |
| 332 | 20240308 | 141800 | 1848761410 | 2170 | 2170 | 2170 | 2165 | 1002 |
| 333 | 20240308 | 141700 | 1846592070 | 2170 | 2170 | 2170 | 2170 | 51 |
| 334 | 20240308 | 141600 | 1846481400 | 2170 | 2170 | 2170 | 2170 | 0 |
| 335 | 20240308 | 141500 | 1846481400 | 2170 | 2170 | 2170 | 2165 | 1056 |
| 336 | 20240308 | 141400 | 1844190135 | 2165 | 2170 | 2170 | 2165 | 1300 |
| 337 | 20240308 | 141300 | 1841374135 | 2170 | 2170 | 2170 | 2170 | 0 |
| 338 | 20240308 | 141200 | 1841374135 | 2170 | 2170 | 2170 | 2170 | 2 |
| 339 | 20240308 | 141100 | 1841369795 | 2170 | 2165 | 2170 | 2165 | 3103 |
| 340 | 20240308 | 141000 | 1834651795 | 2170 | 2165 | 2170 | 2165 | 1001 |
| 341 | 20240308 | 140900 | 1832484625 | 2170 | 2170 | 2170 | 2170 | 14 |
| 342 | 20240308 | 140800 | 1832454245 | 2170 | 2170 | 2170 | 2170 | 901 |
| 343 | 20240308 | 140700 | 1830499075 | 2170 | 2170 | 2170 | 2170 | 184 |
| 344 | 20240308 | 140600 | 1830099795 | 2170 | 2170 | 2170 | 2170 | 106 |
| 345 | 20240308 | 140500 | 1829869775 | 2170 | 2170 | 2170 | 2170 | 1657 |
| 346 | 20240308 | 140400 | 1826274085 | 2170 | 2170 | 2170 | 2170 | 203 |
| 347 | 20240308 | 140300 | 1825833575 | 2165 | 2165 | 2170 | 2165 | 56 |
| 348 | 20240308 | 140200 | 1825712330 | 2170 | 2170 | 2170 | 2170 | 236 |
| 349 | 20240308 | 140100 | 1825200210 | 2170 | 2165 | 2170 | 2165 | 434 |
| 350 | 20240308 | 140000 | 1824260540 | 2165 | 2170 | 2170 | 2165 | 772 |
| 351 | 20240308 | 135900 | 1822585550 | 2170 | 2165 | 2170 | 2165 | 46 |
| 352 | 20240308 | 135800 | 1822485955 | 2170 | 2165 | 2170 | 2165 | 1114 |
| 353 | 20240308 | 135700 | 1820074140 | 2170 | 2165 | 2170 | 2160 | 503 |
| 354 | 20240308 | 135600 | 1818985145 | 2165 | 2170 | 2170 | 2160 | 3078 |
| 355 | 20240308 | 135500 | 1812323585 | 2175 | 2170 | 2175 | 2170 | 82 |
| 356 | 20240308 | 135400 | 1812145635 | 2170 | 2170 | 2170 | 2170 | 33 |
| 357 | 20240308 | 135300 | 1812074025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 358 | 20240308 | 135200 | 1812074025 | 2175 | 2170 | 2175 | 2170 | 190 |
| 359 | 20240308 | 135100 | 1811661675 | 2165 | 2165 | 2170 | 2165 | 10638 |
| 360 | 20240308 | 135000 | 1788629475 | 2165 | 2170 | 2170 | 2165 | 3969 |
| 361 | 20240308 | 134900 | 1780036415 | 2170 | 2170 | 2170 | 2165 | 320 |
| 362 | 20240308 | 134800 | 1779342065 | 2165 | 2165 | 2165 | 2165 | 0 |
| 363 | 20240308 | 134700 | 1779342065 | 2165 | 2165 | 2165 | 2165 | 6 |
| 364 | 20240308 | 134600 | 1779329075 | 2170 | 2170 | 2170 | 2170 | 22 |
| 365 | 20240308 | 134500 | 1779281335 | 2175 | 2170 | 2175 | 2165 | 1598 |
| 366 | 20240308 | 134400 | 1775821435 | 2170 | 2170 | 2170 | 2170 | 5 |
| 367 | 20240308 | 134300 | 1775810585 | 2175 | 2170 | 2175 | 2170 | 384 |
| 368 | 20240308 | 134200 | 1774977300 | 2170 | 2170 | 2170 | 2170 | 192 |
| 369 | 20240308 | 134100 | 1774560660 | 2175 | 2175 | 2175 | 2175 | 0 |
| 370 | 20240308 | 134000 | 1774560660 | 2175 | 2175 | 2175 | 2175 | 1 |
| 371 | 20240308 | 133900 | 1774558485 | 2175 | 2175 | 2175 | 2175 | 4 |
| 372 | 20240308 | 133800 | 1774549785 | 2175 | 2175 | 2175 | 2175 | 10 |
| 373 | 20240308 | 133700 | 1774528035 | 2170 | 2170 | 2170 | 2170 | 1 |
| 374 | 20240308 | 133600 | 1774525865 | 2165 | 2175 | 2175 | 2165 | 11340 |
| 375 | 20240308 | 133500 | 1749963765 | 2175 | 2175 | 2175 | 2170 | 1101 |
| 376 | 20240308 | 133400 | 1747574090 | 2175 | 2175 | 2175 | 2175 | 255 |
| 377 | 20240308 | 133300 | 1747019465 | 2170 | 2170 | 2170 | 2170 | 7818 |
| 378 | 20240308 | 133200 | 1730054405 | 2165 | 2165 | 2165 | 2165 | 0 |
| 379 | 20240308 | 133100 | 1730054405 | 2165 | 2170 | 2170 | 2165 | 54 |
| 380 | 20240308 | 133000 | 1729937475 | 2170 | 2170 | 2170 | 2170 | 2 |
| 381 | 20240308 | 132900 | 1729933135 | 2170 | 2170 | 2170 | 2165 | 571 |
| 382 | 20240308 | 132800 | 1728696835 | 2165 | 2165 | 2165 | 2165 | 4944 |
| 383 | 20240308 | 132700 | 1717993075 | 2170 | 2170 | 2170 | 2170 | 0 |
| 384 | 20240308 | 132600 | 1717993075 | 2170 | 2170 | 2170 | 2170 | 4 |
| 385 | 20240308 | 132500 | 1717984395 | 2165 | 2165 | 2170 | 2165 | 1172 |
| 386 | 20240308 | 132400 | 1715447010 | 2165 | 2165 | 2165 | 2165 | 3322 |
| 387 | 20240308 | 132300 | 1708254880 | 2165 | 2165 | 2170 | 2160 | 14604 |
| 388 | 20240308 | 132200 | 1676679150 | 2165 | 2165 | 2165 | 2165 | 530 |
| 389 | 20240308 | 132100 | 1675531700 | 2165 | 2165 | 2165 | 2165 | 11971 |
| 390 | 20240308 | 132000 | 1649614485 | 2165 | 2170 | 2170 | 2165 | 310 |
| 391 | 20240308 | 131900 | 1648943285 | 2170 | 2170 | 2170 | 2170 | 2 |
| 392 | 20240308 | 131800 | 1648938945 | 2165 | 2170 | 2170 | 2165 | 223 |
| 393 | 20240308 | 131700 | 1648456035 | 2170 | 2170 | 2170 | 2170 | 20 |
| 394 | 20240308 | 131600 | 1648412635 | 2170 | 2165 | 2170 | 2165 | 2 |
| 395 | 20240308 | 131500 | 1648408300 | 2165 | 2165 | 2170 | 2165 | 1617 |
| 396 | 20240308 | 131400 | 1644907010 | 2165 | 2165 | 2170 | 2165 | 14788 |
| 397 | 20240308 | 131300 | 1612868485 | 2165 | 2170 | 2170 | 2165 | 2911 |
| 398 | 20240308 | 131200 | 1606566125 | 2165 | 2165 | 2165 | 2165 | 2712 |
| 399 | 20240308 | 131100 | 1600694645 | 2165 | 2165 | 2165 | 2165 | 0 |
| 400 | 20240308 | 131000 | 1600694645 | 2165 | 2165 | 2165 | 2165 | 745 |
| 401 | 20240308 | 130900 | 1599081720 | 2170 | 2170 | 2170 | 2170 | 19 |
| 402 | 20240308 | 130800 | 1599040490 | 2170 | 2170 | 2170 | 2170 | 174 |
| 403 | 20240308 | 130700 | 1598662910 | 2175 | 2170 | 2175 | 2165 | 1867 |
| 404 | 20240308 | 130600 | 1594617125 | 2170 | 2170 | 2170 | 2170 | 624 |
| 405 | 20240308 | 130500 | 1593263045 | 2170 | 2170 | 2170 | 2170 | 434 |
| 406 | 20240308 | 130400 | 1592321265 | 2170 | 2170 | 2170 | 2165 | 10503 |
| 407 | 20240308 | 130300 | 1569561295 | 2170 | 2170 | 2170 | 2170 | 5 |
| 408 | 20240308 | 130200 | 1569550445 | 2170 | 2170 | 2170 | 2170 | 978 |
| 409 | 20240308 | 130100 | 1567428185 | 2170 | 2170 | 2170 | 2165 | 9316 |
| 410 | 20240308 | 130000 | 1547212470 | 2170 | 2170 | 2170 | 2170 | 2 |
| 411 | 20240308 | 125900 | 1547208130 | 2170 | 2170 | 2170 | 2170 | 57 |
| 412 | 20240308 | 125800 | 1547084440 | 2170 | 2175 | 2175 | 2170 | 1611 |
| 413 | 20240308 | 125700 | 1543588550 | 2165 | 2170 | 2175 | 2165 | 1546 |
| 414 | 20240308 | 125600 | 1540234720 | 2170 | 2170 | 2170 | 2170 | 10087 |
| 415 | 20240308 | 125500 | 1518345930 | 2170 | 2170 | 2170 | 2165 | 7139 |
| 416 | 20240308 | 125400 | 1502869320 | 2170 | 2175 | 2175 | 2170 | 35935 |
| 417 | 20240308 | 125300 | 1424889865 | 2180 | 2180 | 2180 | 2180 | 1 |
| 418 | 20240308 | 125200 | 1424887685 | 2180 | 2180 | 2180 | 2180 | 100 |
| 419 | 20240308 | 125100 | 1424669685 | 2180 | 2180 | 2180 | 2175 | 11360 |
| 420 | 20240308 | 125000 | 1399956635 | 2180 | 2180 | 2180 | 2175 | 11171 |
| 421 | 20240308 | 124900 | 1375608855 | 2175 | 2180 | 2180 | 2175 | 1233 |
| 422 | 20240308 | 124800 | 1372921080 | 2185 | 2175 | 2185 | 2175 | 822 |
| 423 | 20240308 | 124700 | 1371133220 | 2180 | 2175 | 2185 | 2175 | 5900 |
| 424 | 20240308 | 124600 | 1358257385 | 2180 | 2180 | 2180 | 2180 | 0 |
| 425 | 20240308 | 124500 | 1358257385 | 2180 | 2180 | 2180 | 2180 | 3732 |
| 426 | 20240308 | 124400 | 1350121625 | 2175 | 2180 | 2180 | 2175 | 1624 |
| 427 | 20240308 | 124300 | 1346584305 | 2180 | 2180 | 2180 | 2180 | 3 |
| 428 | 20240308 | 124200 | 1346577765 | 2180 | 2180 | 2180 | 2180 | 3210 |
| 429 | 20240308 | 124100 | 1339579965 | 2180 | 2180 | 2180 | 2180 | 699 |
| 430 | 20240308 | 124000 | 1338056145 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 431 | 20240308 | 123900 | 1333696145 | 2180 | 2185 | 2185 | 2180 | 2422 |
| 432 | 20240308 | 123800 | 1328415265 | 2185 | 2180 | 2185 | 2180 | 325 |
| 433 | 20240308 | 123700 | 1327706665 | 2180 | 2180 | 2180 | 2180 | 500 |
| 434 | 20240308 | 123600 | 1326616665 | 2185 | 2180 | 2185 | 2180 | 1098 |
| 435 | 20240308 | 123500 | 1324223000 | 2180 | 2175 | 2180 | 2175 | 1861 |
| 436 | 20240308 | 123400 | 1320167820 | 2185 | 2180 | 2185 | 2180 | 1531 |
| 437 | 20240308 | 123300 | 1316830135 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 438 | 20240308 | 123200 | 1314650135 | 2180 | 2180 | 2180 | 2180 | 1 |
| 439 | 20240308 | 123100 | 1314647955 | 2180 | 2175 | 2180 | 2175 | 501 |
| 440 | 20240308 | 123000 | 1313558275 | 2175 | 2180 | 2180 | 2175 | 1207 |
| 441 | 20240308 | 122900 | 1310933045 | 2175 | 2185 | 2185 | 2175 | 2131 |
| 442 | 20240308 | 122800 | 1306298110 | 2185 | 2180 | 2185 | 2180 | 1000 |
| 443 | 20240308 | 122700 | 1304114605 | 2185 | 2175 | 2185 | 2175 | 150 |
| 444 | 20240308 | 122600 | 1303788345 | 2185 | 2175 | 2185 | 2175 | 1392 |
| 445 | 20240308 | 122500 | 1300760735 | 2175 | 2180 | 2185 | 2175 | 2035 |
| 446 | 20240308 | 122400 | 1296333080 | 2185 | 2175 | 2185 | 2175 | 1735 |
| 447 | 20240308 | 122300 | 1292559425 | 2175 | 2175 | 2185 | 2175 | 1734 |
| 448 | 20240308 | 122200 | 1288779980 | 2180 | 2180 | 2180 | 2175 | 4325 |
| 449 | 20240308 | 122100 | 1279360505 | 2180 | 2175 | 2180 | 2170 | 398 |
| 450 | 20240308 | 122000 | 1278495355 | 2180 | 2180 | 2180 | 2170 | 1261 |
| 451 | 20240308 | 121900 | 1275750385 | 2175 | 2175 | 2180 | 2175 | 1073 |
| 452 | 20240308 | 121800 | 1273411610 | 2175 | 2175 | 2175 | 2175 | 1322 |
| 453 | 20240308 | 121700 | 1270536260 | 2175 | 2175 | 2175 | 2170 | 5593 |
| 454 | 20240308 | 121600 | 1258373485 | 2175 | 2180 | 2180 | 2175 | 24791 |
| 455 | 20240308 | 121500 | 1204452995 | 2180 | 2180 | 2180 | 2180 | 3179 |
| 456 | 20240308 | 121400 | 1197522775 | 2180 | 2180 | 2180 | 2180 | 23811 |
| 457 | 20240308 | 121300 | 1145614795 | 2180 | 2180 | 2180 | 2175 | 6479 |
| 458 | 20240308 | 121200 | 1131518260 | 2180 | 2180 | 2180 | 2180 | 108 |
| 459 | 20240308 | 121100 | 1131282820 | 2175 | 2185 | 2185 | 2175 | 24635 |
| 460 | 20240308 | 121000 | 1077579770 | 2190 | 2185 | 2190 | 2180 | 1982 |
| 461 | 20240308 | 120900 | 1073255760 | 2185 | 2185 | 2185 | 2185 | 200 |
| 462 | 20240308 | 120800 | 1072818760 | 2180 | 2185 | 2185 | 2180 | 4529 |
| 463 | 20240308 | 120700 | 1062925175 | 2185 | 2185 | 2185 | 2185 | 337 |
| 464 | 20240308 | 120600 | 1062188830 | 2185 | 2190 | 2190 | 2185 | 570 |
| 465 | 20240308 | 120500 | 1060943130 | 2185 | 2185 | 2190 | 2185 | 550 |
| 466 | 20240308 | 120400 | 1059741375 | 2185 | 2185 | 2185 | 2180 | 1850 |
| 467 | 20240308 | 120300 | 1055706700 | 2185 | 2190 | 2190 | 2185 | 13018 |
| 468 | 20240308 | 120200 | 1027262365 | 2185 | 2185 | 2185 | 2185 | 1297 |
| 469 | 20240308 | 120100 | 1024428420 | 2190 | 2190 | 2190 | 2190 | 1979 |
| 470 | 20240308 | 120000 | 1020094410 | 2190 | 2195 | 2195 | 2190 | 14777 |
| 471 | 20240308 | 115900 | 987732530 | 2195 | 2195 | 2195 | 2195 | 5679 |
| 472 | 20240308 | 115800 | 975267125 | 2200 | 2195 | 2200 | 2195 | 6 |
| 473 | 20240308 | 115700 | 975253940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 474 | 20240308 | 115600 | 975253940 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 475 | 20240308 | 115500 | 970863940 | 2205 | 2205 | 2205 | 2205 | 2 |
| 476 | 20240308 | 115400 | 970859530 | 2195 | 2200 | 2200 | 2195 | 81 |
| 477 | 20240308 | 115300 | 970681540 | 2200 | 2200 | 2200 | 2200 | 1450 |
| 478 | 20240308 | 115200 | 967491540 | 2205 | 2205 | 2205 | 2200 | 717 |
| 479 | 20240308 | 115100 | 965914120 | 2200 | 2205 | 2210 | 2200 | 5248 |
| 480 | 20240308 | 115000 | 954357790 | 2210 | 2210 | 2210 | 2210 | 0 |
| 481 | 20240308 | 114900 | 954357790 | 2210 | 2210 | 2210 | 2210 | 2 |
| 482 | 20240308 | 114800 | 954353370 | 2200 | 2205 | 2205 | 2200 | 500 |
| 483 | 20240308 | 114700 | 953253365 | 2210 | 2205 | 2210 | 2205 | 945 |
| 484 | 20240308 | 114600 | 951169630 | 2200 | 2205 | 2205 | 2200 | 7 |
| 485 | 20240308 | 114500 | 951154205 | 2205 | 2205 | 2210 | 2205 | 4325 |
| 486 | 20240308 | 114400 | 941617570 | 2205 | 2205 | 2205 | 2205 | 8014 |
| 487 | 20240308 | 114300 | 923946700 | 2205 | 2205 | 2205 | 2205 | 0 |
| 488 | 20240308 | 114200 | 923946700 | 2205 | 2205 | 2205 | 2205 | 103 |
| 489 | 20240308 | 114100 | 923719585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 490 | 20240308 | 114000 | 923719585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 491 | 20240308 | 113900 | 923719585 | 2205 | 2200 | 2205 | 2200 | 192 |
| 492 | 20240308 | 113800 | 923297155 | 2205 | 2205 | 2205 | 2205 | 0 |
| 493 | 20240308 | 113700 | 923297155 | 2205 | 2205 | 2205 | 2200 | 214 |
| 494 | 20240308 | 113600 | 922826340 | 2200 | 2200 | 2205 | 2200 | 654 |
| 495 | 20240308 | 113500 | 921387530 | 2205 | 2205 | 2205 | 2205 | 0 |
| 496 | 20240308 | 113400 | 921387530 | 2205 | 2205 | 2205 | 2205 | 0 |
| 497 | 20240308 | 113300 | 921387530 | 2205 | 2205 | 2205 | 2205 | 1010 |
| 498 | 20240308 | 113200 | 919160480 | 2205 | 2205 | 2205 | 2205 | 1 |
| 499 | 20240308 | 113100 | 919158275 | 2195 | 2200 | 2205 | 2195 | 6954 |
| 500 | 20240308 | 113000 | 903866655 | 2205 | 2205 | 2205 | 2205 | 2733 |
| 501 | 20240308 | 112900 | 897840390 | 2205 | 2205 | 2210 | 2205 | 1562 |
| 502 | 20240308 | 112800 | 894396120 | 2205 | 2205 | 2210 | 2205 | 3327 |
| 503 | 20240308 | 112700 | 887059945 | 2205 | 2200 | 2210 | 2200 | 7682 |
| 504 | 20240308 | 112600 | 870113975 | 2205 | 2210 | 2210 | 2205 | 2797 |
| 505 | 20240308 | 112500 | 863942605 | 2210 | 2200 | 2210 | 2200 | 35258 |
| 506 | 20240308 | 112400 | 786133190 | 2205 | 2205 | 2205 | 2205 | 70 |
| 507 | 20240308 | 112300 | 785978840 | 2205 | 2205 | 2205 | 2200 | 6066 |
| 508 | 20240308 | 112200 | 772619270 | 2205 | 2200 | 2205 | 2200 | 1905 |
| 509 | 20240308 | 112100 | 768428260 | 2200 | 2205 | 2205 | 2200 | 721 |
| 510 | 20240308 | 112000 | 766838700 | 2200 | 2200 | 2200 | 2200 | 12623 |
| 511 | 20240308 | 111900 | 739068100 | 2200 | 2190 | 2200 | 2190 | 446 |
| 512 | 20240308 | 111800 | 738090590 | 2200 | 2200 | 2200 | 2195 | 1008 |
| 513 | 20240308 | 111700 | 735877990 | 2195 | 2195 | 2195 | 2195 | 4399 |
| 514 | 20240308 | 111600 | 726222185 | 2195 | 2190 | 2195 | 2190 | 4001 |
| 515 | 20240308 | 111500 | 717459990 | 2195 | 2195 | 2195 | 2195 | 1 |
| 516 | 20240308 | 111400 | 717457795 | 2200 | 2200 | 2200 | 2200 | 0 |
| 517 | 20240308 | 111300 | 717457795 | 2200 | 2195 | 2200 | 2195 | 7499 |
| 518 | 20240308 | 111200 | 700997485 | 2195 | 2195 | 2195 | 2190 | 222 |
| 519 | 20240308 | 111100 | 700510700 | 2190 | 2190 | 2195 | 2190 | 147 |
| 520 | 20240308 | 111000 | 700188760 | 2190 | 2190 | 2190 | 2190 | 1 |
| 521 | 20240308 | 110900 | 700186570 | 2195 | 2195 | 2195 | 2195 | 40 |
| 522 | 20240308 | 110800 | 700098770 | 2195 | 2190 | 2195 | 2190 | 2004 |
| 523 | 20240308 | 110700 | 695709990 | 2195 | 2190 | 2195 | 2185 | 20743 |
| 524 | 20240308 | 110600 | 650352060 | 2195 | 2190 | 2195 | 2190 | 2002 |
| 525 | 20240308 | 110500 | 645967670 | 2195 | 2195 | 2195 | 2195 | 136 |
| 526 | 20240308 | 110400 | 645669150 | 2195 | 2195 | 2195 | 2195 | 2010 |
| 527 | 20240308 | 110300 | 641257200 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 528 | 20240308 | 110200 | 636867200 | 2200 | 2200 | 2200 | 2200 | 4571 |
| 529 | 20240308 | 110100 | 626811000 | 2200 | 2200 | 2200 | 2200 | 5 |
| 530 | 20240308 | 110000 | 626800000 | 2190 | 2190 | 2190 | 2190 | 1 |
| 531 | 20240308 | 105900 | 626797810 | 2200 | 2200 | 2200 | 2200 | 5 |
| 532 | 20240308 | 105800 | 626786810 | 2190 | 2200 | 2200 | 2190 | 16621 |
| 533 | 20240308 | 105700 | 590373395 | 2200 | 2200 | 2200 | 2200 | 503 |
| 534 | 20240308 | 105600 | 589266795 | 2200 | 2200 | 2200 | 2200 | 1 |
| 535 | 20240308 | 105500 | 589264595 | 2195 | 2200 | 2200 | 2195 | 120 |
| 536 | 20240308 | 105400 | 589001145 | 2200 | 2200 | 2200 | 2200 | 368 |
| 537 | 20240308 | 105300 | 588191545 | 2200 | 2200 | 2200 | 2200 | 1 |
| 538 | 20240308 | 105200 | 588189345 | 2195 | 2200 | 2200 | 2195 | 145 |
| 539 | 20240308 | 105100 | 587871020 | 2200 | 2200 | 2200 | 2200 | 0 |
| 540 | 20240308 | 105000 | 587871020 | 2200 | 2200 | 2200 | 2200 | 0 |
| 541 | 20240308 | 104900 | 587871020 | 2200 | 2200 | 2200 | 2200 | 0 |
| 542 | 20240308 | 104800 | 587871020 | 2200 | 2200 | 2200 | 2200 | 20 |
| 543 | 20240308 | 104700 | 587827020 | 2200 | 2195 | 2200 | 2195 | 1131 |
| 544 | 20240308 | 104600 | 585344470 | 2200 | 2200 | 2200 | 2200 | 65 |
| 545 | 20240308 | 104500 | 585201470 | 2200 | 2200 | 2200 | 2200 | 6744 |
| 546 | 20240308 | 104400 | 570364670 | 2200 | 2200 | 2200 | 2195 | 1019 |
| 547 | 20240308 | 104300 | 568127870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 548 | 20240308 | 104200 | 568127870 | 2200 | 2200 | 2200 | 2200 | 25 |
| 549 | 20240308 | 104100 | 568072870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 550 | 20240308 | 104000 | 568072870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 551 | 20240308 | 103900 | 568072870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 552 | 20240308 | 103800 | 568072870 | 2200 | 2200 | 2200 | 2200 | 4 |
| 553 | 20240308 | 103700 | 568064070 | 2200 | 2200 | 2200 | 2200 | 11 |
| 554 | 20240308 | 103600 | 568039870 | 2195 | 2200 | 2200 | 2195 | 37 |
| 555 | 20240308 | 103500 | 567958475 | 2200 | 2200 | 2200 | 2200 | 1 |
| 556 | 20240308 | 103400 | 567956275 | 2195 | 2195 | 2195 | 2190 | 17422 |
| 557 | 20240308 | 103300 | 529716485 | 2190 | 2190 | 2195 | 2190 | 1016 |
| 558 | 20240308 | 103200 | 527491440 | 2195 | 2195 | 2195 | 2195 | 0 |
| 559 | 20240308 | 103100 | 527491440 | 2195 | 2195 | 2195 | 2195 | 30 |
| 560 | 20240308 | 103000 | 527425590 | 2195 | 2195 | 2195 | 2195 | 0 |
| 561 | 20240308 | 102900 | 527425590 | 2195 | 2195 | 2195 | 2195 | 20 |
| 562 | 20240308 | 102800 | 527381690 | 2195 | 2190 | 2195 | 2190 | 454 |
| 563 | 20240308 | 102700 | 526387410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 564 | 20240308 | 102600 | 526387410 | 2190 | 2190 | 2195 | 2190 | 2124 |
| 565 | 20240308 | 102500 | 521735795 | 2195 | 2190 | 2195 | 2190 | 611 |
| 566 | 20240308 | 102400 | 520397650 | 2190 | 2190 | 2195 | 2190 | 1126 |
| 567 | 20240308 | 102300 | 517931635 | 2195 | 2195 | 2195 | 2195 | 0 |
| 568 | 20240308 | 102200 | 517931635 | 2195 | 2195 | 2195 | 2195 | 0 |
| 569 | 20240308 | 102100 | 517931635 | 2195 | 2195 | 2195 | 2195 | 2003 |
| 570 | 20240308 | 102000 | 513535050 | 2195 | 2190 | 2195 | 2190 | 5832 |
| 571 | 20240308 | 101900 | 500762895 | 2185 | 2185 | 2185 | 2185 | 0 |
| 572 | 20240308 | 101800 | 500762895 | 2185 | 2185 | 2190 | 2185 | 7197 |
| 573 | 20240308 | 101700 | 485037435 | 2190 | 2185 | 2190 | 2185 | 303 |
| 574 | 20240308 | 101600 | 484374865 | 2190 | 2190 | 2190 | 2190 | 118 |
| 575 | 20240308 | 101500 | 484116445 | 2195 | 2190 | 2195 | 2185 | 3611 |
| 576 | 20240308 | 101400 | 476208260 | 2185 | 2185 | 2190 | 2185 | 9393 |
| 577 | 20240308 | 101300 | 455684485 | 2190 | 2190 | 2190 | 2190 | 20 |
| 578 | 20240308 | 101200 | 455640685 | 2190 | 2185 | 2190 | 2185 | 1026 |
| 579 | 20240308 | 101100 | 453398745 | 2190 | 2190 | 2190 | 2185 | 16 |
| 580 | 20240308 | 101000 | 453363715 | 2185 | 2185 | 2190 | 2185 | 362 |
| 581 | 20240308 | 100900 | 452572205 | 2190 | 2190 | 2190 | 2185 | 5980 |
| 582 | 20240308 | 100800 | 439476905 | 2190 | 2190 | 2190 | 2190 | 3951 |
| 583 | 20240308 | 100700 | 430824215 | 2195 | 2190 | 2195 | 2190 | 375 |
| 584 | 20240308 | 100600 | 430002885 | 2195 | 2190 | 2195 | 2190 | 12 |
| 585 | 20240308 | 100500 | 429976595 | 2195 | 2195 | 2195 | 2195 | 1 |
| 586 | 20240308 | 100400 | 429974400 | 2195 | 2190 | 2195 | 2190 | 1260 |
| 587 | 20240308 | 100300 | 427214900 | 2190 | 2195 | 2195 | 2190 | 1095 |
| 588 | 20240308 | 100200 | 424814140 | 2195 | 2190 | 2195 | 2190 | 621 |
| 589 | 20240308 | 100100 | 423451050 | 2195 | 2195 | 2195 | 2195 | 5 |
| 590 | 20240308 | 100000 | 423440075 | 2195 | 2190 | 2195 | 2190 | 6 |
| 591 | 20240308 | 095900 | 423426930 | 2195 | 2195 | 2195 | 2195 | 22 |
| 592 | 20240308 | 095800 | 423378640 | 2195 | 2190 | 2195 | 2190 | 252 |
| 593 | 20240308 | 095700 | 422826500 | 2190 | 2190 | 2190 | 2190 | 405 |
| 594 | 20240308 | 095600 | 421939550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 595 | 20240308 | 095500 | 421939550 | 2195 | 2195 | 2195 | 2195 | 2 |
| 596 | 20240308 | 095400 | 421935160 | 2195 | 2195 | 2195 | 2195 | 1005 |
| 597 | 20240308 | 095300 | 419729185 | 2200 | 2200 | 2200 | 2200 | 627 |
| 598 | 20240308 | 095200 | 418349785 | 2200 | 2200 | 2200 | 2200 | 140 |
| 599 | 20240308 | 095100 | 418041785 | 2200 | 2195 | 2200 | 2195 | 1103 |
| 600 | 20240308 | 095000 | 415620185 | 2200 | 2195 | 2200 | 2195 | 1469 |
| 601 | 20240308 | 094900 | 412395720 | 2190 | 2195 | 2195 | 2190 | 85 |
| 602 | 20240308 | 094800 | 412209215 | 2195 | 2195 | 2195 | 2195 | 33 |
| 603 | 20240308 | 094700 | 412136780 | 2195 | 2185 | 2195 | 2185 | 1001 |
| 604 | 20240308 | 094600 | 409949585 | 2185 | 2190 | 2190 | 2185 | 10332 |
| 605 | 20240308 | 094500 | 387356225 | 2190 | 2200 | 2200 | 2190 | 144 |
| 606 | 20240308 | 094400 | 387040720 | 2200 | 2200 | 2200 | 2190 | 8037 |
| 607 | 20240308 | 094300 | 369364765 | 2200 | 2195 | 2200 | 2185 | 17688 |
| 608 | 20240308 | 094200 | 330661710 | 2200 | 2200 | 2200 | 2200 | 11 |
| 609 | 20240308 | 094100 | 330637510 | 2195 | 2195 | 2200 | 2195 | 1889 |
| 610 | 20240308 | 094000 | 326491105 | 2200 | 2195 | 2200 | 2195 | 2958 |
| 611 | 20240308 | 093900 | 319993265 | 2195 | 2195 | 2195 | 2190 | 1536 |
| 612 | 20240308 | 093800 | 316624245 | 2195 | 2190 | 2200 | 2190 | 2260 |
| 613 | 20240308 | 093700 | 311668530 | 2195 | 2190 | 2195 | 2190 | 4499 |
| 614 | 20240308 | 093600 | 301800700 | 2190 | 2195 | 2195 | 2190 | 4566 |
| 615 | 20240308 | 093500 | 291800835 | 2200 | 2195 | 2200 | 2190 | 10765 |
| 616 | 20240308 | 093400 | 268223465 | 2200 | 2195 | 2200 | 2195 | 31 |
| 617 | 20240308 | 093300 | 268155415 | 2195 | 2200 | 2200 | 2195 | 234 |
| 618 | 20240308 | 093200 | 267641615 | 2190 | 2195 | 2200 | 2190 | 1072 |
| 619 | 20240308 | 093100 | 265290830 | 2190 | 2200 | 2200 | 2190 | 620 |
| 620 | 20240308 | 093000 | 263932930 | 2200 | 2195 | 2200 | 2195 | 384 |
| 621 | 20240308 | 092900 | 263088490 | 2195 | 2195 | 2200 | 2195 | 259 |
| 622 | 20240308 | 092800 | 262519935 | 2200 | 2195 | 2200 | 2190 | 600 |
| 623 | 20240308 | 092700 | 261203435 | 2195 | 2190 | 2195 | 2190 | 3524 |
| 624 | 20240308 | 092600 | 253469630 | 2190 | 2195 | 2195 | 2190 | 1522 |
| 625 | 20240308 | 092500 | 250136340 | 2195 | 2195 | 2195 | 2190 | 459 |
| 626 | 20240308 | 092400 | 249128845 | 2190 | 2195 | 2200 | 2190 | 1062 |
| 627 | 20240308 | 092300 | 246801420 | 2195 | 2200 | 2200 | 2195 | 4504 |
| 628 | 20240308 | 092200 | 236910385 | 2205 | 2205 | 2205 | 2195 | 1774 |
| 629 | 20240308 | 092100 | 233015815 | 2200 | 2200 | 2205 | 2195 | 4855 |
| 630 | 20240308 | 092000 | 222333710 | 2205 | 2205 | 2205 | 2195 | 5085 |
| 631 | 20240308 | 091900 | 211147705 | 2205 | 2205 | 2205 | 2205 | 100 |
| 632 | 20240308 | 091800 | 210927205 | 2210 | 2210 | 2210 | 2210 | 40 |
| 633 | 20240308 | 091700 | 210838805 | 2210 | 2205 | 2210 | 2200 | 701 |
| 634 | 20240308 | 091600 | 209293150 | 2210 | 2210 | 2210 | 2210 | 50 |
| 635 | 20240308 | 091500 | 209182650 | 2210 | 2205 | 2210 | 2200 | 851 |
| 636 | 20240308 | 091400 | 207307745 | 2210 | 2215 | 2220 | 2205 | 18318 |
| 637 | 20240308 | 091300 | 166809235 | 2215 | 2210 | 2215 | 2210 | 2744 |
| 638 | 20240308 | 091200 | 160744980 | 2210 | 2205 | 2210 | 2205 | 571 |
| 639 | 20240308 | 091100 | 159483120 | 2210 | 2215 | 2215 | 2210 | 5683 |
| 640 | 20240308 | 091000 | 146923675 | 2215 | 2210 | 2215 | 2210 | 5245 |
| 641 | 20240308 | 090900 | 135332075 | 2210 | 2210 | 2210 | 2210 | 47 |
| 642 | 20240308 | 090800 | 135228205 | 2205 | 2210 | 2210 | 2200 | 4142 |
| 643 | 20240308 | 090700 | 126094590 | 2205 | 2205 | 2205 | 2205 | 1050 |
| 644 | 20240308 | 090600 | 123779340 | 2210 | 2210 | 2210 | 2210 | 202 |
| 645 | 20240308 | 090500 | 123332920 | 2200 | 2210 | 2215 | 2200 | 17377 |
| 646 | 20240308 | 090400 | 84871650 | 2205 | 2205 | 2210 | 2205 | 10178 |
| 647 | 20240308 | 090300 | 62429100 | 2210 | 2210 | 2215 | 2210 | 4466 |
| 648 | 20240308 | 090200 | 52559230 | 2210 | 2210 | 2210 | 2210 | 704 |
| 649 | 20240308 | 090100 | 51003390 | 2210 | 2210 | 2230 | 2205 | 12559 |
| 650 | 20240308 | 090000 | 23177615 | 2210 | 2200 | 2210 | 2200 | 10525 |