34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 3 | 20240405 | 193500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240405 | 193400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240405 | 193300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240405 | 193200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240405 | 193100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240405 | 193000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240405 | 192900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240405 | 192800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240405 | 192700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240405 | 192600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240405 | 192500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240405 | 192400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240405 | 192300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240405 | 192200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240405 | 192100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240405 | 192000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240405 | 191900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240405 | 191800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240405 | 191700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240405 | 191600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240405 | 191500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240405 | 191400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240405 | 191300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240405 | 191200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240405 | 191100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240405 | 191000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240405 | 190900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240405 | 190800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240405 | 190700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240405 | 190600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 33 | 20240405 | 190500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240405 | 190400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240405 | 190300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240405 | 190200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240405 | 190100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240405 | 190000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240405 | 185900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240405 | 185800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240405 | 185700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240405 | 185600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240405 | 185500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240405 | 185400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240405 | 185300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240405 | 185200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240405 | 185100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240405 | 185000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240405 | 184900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240405 | 184800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240405 | 184700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240405 | 184600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240405 | 184500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240405 | 184400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240405 | 184300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240405 | 184200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240405 | 184100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240405 | 184000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240405 | 183900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240405 | 183800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240405 | 183700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240405 | 183600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 63 | 20240405 | 183500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240405 | 183400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240405 | 183300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240405 | 183200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240405 | 183100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240405 | 183000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240405 | 182900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240405 | 182800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240405 | 182700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240405 | 182600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240405 | 182500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240405 | 182400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240405 | 182300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240405 | 182200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240405 | 182100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240405 | 182000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240405 | 181900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240405 | 181800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240405 | 181700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240405 | 181600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240405 | 181500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240405 | 181400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240405 | 181300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240405 | 181200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240405 | 181100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240405 | 181000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240405 | 180900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240405 | 180800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240405 | 180700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240405 | 180600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 93 | 20240405 | 180500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240405 | 180400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240405 | 180300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240405 | 180200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240405 | 180100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240405 | 180000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240405 | 175900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240405 | 175800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240405 | 175700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240405 | 175600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240405 | 175500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240405 | 175400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240405 | 175300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240405 | 175200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240405 | 175100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240405 | 175000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240405 | 174900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240405 | 174800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240405 | 174700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240405 | 174600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240405 | 174500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240405 | 174400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240405 | 174300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240405 | 174200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240405 | 174100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240405 | 174000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240405 | 173900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240405 | 173800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240405 | 173700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240405 | 173600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 123 | 20240405 | 173500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240405 | 173400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240405 | 173300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240405 | 173200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240405 | 173100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240405 | 173000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240405 | 172900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240405 | 172800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240405 | 172700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240405 | 172600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240405 | 172500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240405 | 172400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240405 | 172300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240405 | 172200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240405 | 172100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240405 | 172000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240405 | 171900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240405 | 171800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240405 | 171700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240405 | 171600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240405 | 171500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240405 | 171400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240405 | 171300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240405 | 171200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240405 | 171100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240405 | 171000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240405 | 170900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240405 | 170800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240405 | 170700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240405 | 170600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 153 | 20240405 | 170500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240405 | 170400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240405 | 170300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240405 | 170200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240405 | 170100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240405 | 170000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240405 | 165900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240405 | 165800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240405 | 165700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240405 | 165600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240405 | 165500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240405 | 165400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240405 | 165300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240405 | 165200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240405 | 165100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240405 | 165000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240405 | 164900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240405 | 164800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240405 | 164700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240405 | 164600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240405 | 164500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240405 | 164400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240405 | 164300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240405 | 164200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240405 | 164100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240405 | 164000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240405 | 163900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240405 | 163800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240405 | 163700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240405 | 163600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 183 | 20240405 | 163500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240405 | 163400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240405 | 163300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240405 | 163200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240405 | 163100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240405 | 163000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240405 | 162900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240405 | 162800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240405 | 162700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240405 | 162600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240405 | 162500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240405 | 162400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240405 | 162300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240405 | 162200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240405 | 162100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240405 | 162000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240405 | 161900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240405 | 161800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240405 | 161700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240405 | 161600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240405 | 161500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240405 | 161400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240405 | 161300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240405 | 161200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240405 | 161100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240405 | 161000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240405 | 160900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240405 | 160800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240405 | 160700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240405 | 160600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 213 | 20240405 | 160500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240405 | 160400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240405 | 160300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240405 | 160200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240405 | 160100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240405 | 160000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240405 | 155900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240405 | 155800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240405 | 155700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240405 | 155600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240405 | 155500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240405 | 155400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240405 | 155300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240405 | 155200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240405 | 155100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240405 | 155000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240405 | 154900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240405 | 154800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240405 | 154700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240405 | 154600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240405 | 154500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240405 | 154400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240405 | 154300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240405 | 154200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240405 | 154100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240405 | 154000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240405 | 153900 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240405 | 153800 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240405 | 153700 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240405 | 153600 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 243 | 20240405 | 153500 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240405 | 153400 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240405 | 153300 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240405 | 153200 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240405 | 153100 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240405 | 153000 | 679989512000 | 3735 | 3735 | 3735 | 3735 | 1061686 |
| 249 | 20240405 | 152900 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20240405 | 152800 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20240405 | 152700 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20240405 | 152600 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20240405 | 152500 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20240405 | 152400 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20240405 | 152300 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20240405 | 152200 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20240405 | 152100 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20240405 | 152000 | 676024114790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20240405 | 151900 | 676024114790 | 3730 | 3710 | 3730 | 3705 | 410801 |
| 260 | 20240405 | 151800 | 674495609010 | 3705 | 3685 | 3720 | 3685 | 200142 |
| 261 | 20240405 | 151700 | 673754410520 | 3685 | 3690 | 3705 | 3680 | 115401 |
| 262 | 20240405 | 151600 | 673328379740 | 3685 | 3725 | 3730 | 3675 | 506494 |
| 263 | 20240405 | 151500 | 671452158140 | 3725 | 3715 | 3730 | 3710 | 309047 |
| 264 | 20240405 | 151400 | 670302670770 | 3720 | 3705 | 3730 | 3700 | 570926 |
| 265 | 20240405 | 151300 | 668183658105 | 3700 | 3675 | 3710 | 3675 | 564234 |
| 266 | 20240405 | 151200 | 666099904730 | 3680 | 3660 | 3685 | 3635 | 313830 |
| 267 | 20240405 | 151100 | 664950002820 | 3660 | 3630 | 3665 | 3625 | 179682 |
| 268 | 20240405 | 151000 | 664293964605 | 3625 | 3660 | 3675 | 3625 | 264659 |
| 269 | 20240405 | 150900 | 663326329630 | 3660 | 3625 | 3665 | 3615 | 316170 |
| 270 | 20240405 | 150800 | 662174689080 | 3625 | 3640 | 3645 | 3610 | 265147 |
| 271 | 20240405 | 150700 | 661214107030 | 3645 | 3630 | 3655 | 3625 | 450852 |
| 272 | 20240405 | 150600 | 659574807695 | 3605 | 3605 | 3605 | 3605 | 0 |
| 273 | 20240405 | 150500 | 659574807695 | 3605 | 3605 | 3610 | 3605 | 102869 |
| 274 | 20240405 | 150400 | 659203941455 | 3605 | 3615 | 3630 | 3605 | 319654 |
| 275 | 20240405 | 150300 | 658048065170 | 3620 | 3615 | 3620 | 3605 | 360261 |
| 276 | 20240405 | 150200 | 656748038900 | 3615 | 3645 | 3655 | 3605 | 744904 |
| 277 | 20240405 | 150100 | 654053272605 | 3645 | 3645 | 3655 | 3630 | 134593 |
| 278 | 20240405 | 150000 | 653562951240 | 3630 | 3630 | 3660 | 3620 | 427865 |
| 279 | 20240405 | 145900 | 652005212555 | 3625 | 3700 | 3705 | 3625 | 556978 |
| 280 | 20240405 | 145800 | 649963636925 | 3695 | 3705 | 3710 | 3685 | 303955 |
| 281 | 20240405 | 145700 | 648838956155 | 3700 | 3720 | 3725 | 3700 | 396576 |
| 282 | 20240405 | 145600 | 647368377725 | 3720 | 3665 | 3730 | 3660 | 951827 |
| 283 | 20240405 | 145500 | 643841570575 | 3660 | 3635 | 3670 | 3630 | 382210 |
| 284 | 20240405 | 145400 | 642445980940 | 3635 | 3615 | 3640 | 3610 | 306437 |
| 285 | 20240405 | 145300 | 641336352900 | 3620 | 3640 | 3645 | 3605 | 463723 |
| 286 | 20240405 | 145200 | 639656196650 | 3635 | 3630 | 3640 | 3620 | 205448 |
| 287 | 20240405 | 145100 | 638910183250 | 3635 | 3655 | 3655 | 3625 | 191718 |
| 288 | 20240405 | 145000 | 638213339010 | 3650 | 3620 | 3655 | 3610 | 519617 |
| 289 | 20240405 | 144900 | 636329669390 | 3615 | 3620 | 3665 | 3615 | 659769 |
| 290 | 20240405 | 144800 | 633927938310 | 3615 | 3665 | 3690 | 3605 | 1063285 |
| 291 | 20240405 | 144700 | 630064962030 | 3670 | 3655 | 3675 | 3645 | 294276 |
| 292 | 20240405 | 144600 | 628988648325 | 3655 | 3685 | 3690 | 3650 | 453752 |
| 293 | 20240405 | 144500 | 627323706315 | 3685 | 3740 | 3740 | 3630 | 978139 |
| 294 | 20240405 | 144400 | 623727832755 | 3740 | 3705 | 3740 | 3695 | 276723 |
| 295 | 20240405 | 144300 | 622697009065 | 3710 | 3715 | 3730 | 3685 | 398058 |
| 296 | 20240405 | 144200 | 621221523230 | 3715 | 3725 | 3735 | 3685 | 474289 |
| 297 | 20240405 | 144100 | 619462674735 | 3725 | 3720 | 3745 | 3710 | 461671 |
| 298 | 20240405 | 144000 | 617738888215 | 3720 | 3695 | 3745 | 3685 | 949294 |
| 299 | 20240405 | 143900 | 614204931825 | 3695 | 3795 | 3800 | 3670 | 2141425 |
| 300 | 20240405 | 143800 | 606232957850 | 3795 | 3845 | 3850 | 3770 | 1195526 |
| 301 | 20240405 | 143700 | 601679967965 | 3845 | 3855 | 3880 | 3845 | 457659 |
| 302 | 20240405 | 143600 | 599913381480 | 3855 | 3865 | 3885 | 3850 | 533959 |
| 303 | 20240405 | 143500 | 597848398950 | 3865 | 3945 | 3945 | 3855 | 1505412 |
| 304 | 20240405 | 143400 | 591984037205 | 3950 | 3980 | 3980 | 3945 | 130154 |
| 305 | 20240405 | 143300 | 591469076860 | 3980 | 3970 | 3990 | 3965 | 76634 |
| 306 | 20240405 | 143200 | 591164298690 | 3970 | 3950 | 3980 | 3950 | 109857 |
| 307 | 20240405 | 143100 | 590728950850 | 3955 | 3965 | 3975 | 3950 | 294143 |
| 308 | 20240405 | 143000 | 589564464500 | 3965 | 3995 | 3995 | 3965 | 124283 |
| 309 | 20240405 | 142900 | 589069968710 | 3995 | 3975 | 4000 | 3970 | 103024 |
| 310 | 20240405 | 142800 | 588659754915 | 3980 | 4000 | 4015 | 3965 | 229630 |
| 311 | 20240405 | 142700 | 587745013020 | 4000 | 4000 | 4005 | 3975 | 282688 |
| 312 | 20240405 | 142600 | 586616534905 | 4000 | 4015 | 4025 | 4000 | 101146 |
| 313 | 20240405 | 142500 | 586211028335 | 4020 | 4025 | 4030 | 4005 | 52334 |
| 314 | 20240405 | 142400 | 586000831115 | 4020 | 4020 | 4040 | 4015 | 75504 |
| 315 | 20240405 | 142300 | 585696623035 | 4020 | 4015 | 4020 | 4005 | 79555 |
| 316 | 20240405 | 142200 | 585377608475 | 4015 | 4015 | 4020 | 4010 | 47545 |
| 317 | 20240405 | 142100 | 585186708135 | 4015 | 4045 | 4055 | 4015 | 216889 |
| 318 | 20240405 | 142000 | 584311540305 | 4045 | 4020 | 4050 | 4010 | 216276 |
| 319 | 20240405 | 141900 | 583439715275 | 4020 | 4015 | 4025 | 4000 | 240114 |
| 320 | 20240405 | 141800 | 582476659320 | 4015 | 3995 | 4015 | 3985 | 365438 |
| 321 | 20240405 | 141700 | 581017122245 | 3990 | 3955 | 3995 | 3950 | 445193 |
| 322 | 20240405 | 141600 | 579249098715 | 3955 | 4025 | 4030 | 3950 | 791920 |
| 323 | 20240405 | 141500 | 576093263425 | 4025 | 4035 | 4055 | 4025 | 178165 |
| 324 | 20240405 | 141400 | 575373759860 | 4045 | 4070 | 4080 | 4035 | 181847 |
| 325 | 20240405 | 141300 | 574635149475 | 4075 | 4075 | 4090 | 4070 | 242821 |
| 326 | 20240405 | 141200 | 573645177800 | 4075 | 4060 | 4080 | 4055 | 353504 |
| 327 | 20240405 | 141100 | 572206440340 | 4060 | 4050 | 4065 | 4045 | 142220 |
| 328 | 20240405 | 141000 | 571629560035 | 4050 | 4040 | 4050 | 4035 | 69902 |
| 329 | 20240405 | 140900 | 571347255090 | 4040 | 4045 | 4045 | 4035 | 55943 |
| 330 | 20240405 | 140800 | 571121235345 | 4045 | 4060 | 4060 | 4040 | 148785 |
| 331 | 20240405 | 140700 | 570518830835 | 4060 | 4035 | 4060 | 4035 | 212478 |
| 332 | 20240405 | 140600 | 569657969070 | 4040 | 4030 | 4045 | 4025 | 154321 |
| 333 | 20240405 | 140500 | 569035350670 | 4030 | 4025 | 4030 | 4015 | 73529 |
| 334 | 20240405 | 140400 | 568739699530 | 4025 | 4020 | 4040 | 4015 | 175997 |
| 335 | 20240405 | 140300 | 568030620535 | 4015 | 4015 | 4020 | 4005 | 87576 |
| 336 | 20240405 | 140200 | 567679267385 | 4010 | 4010 | 4015 | 3995 | 318703 |
| 337 | 20240405 | 140100 | 566403725010 | 4010 | 4005 | 4025 | 4005 | 203794 |
| 338 | 20240405 | 140000 | 565586034255 | 4010 | 4025 | 4035 | 4005 | 219030 |
| 339 | 20240405 | 135900 | 564706322930 | 4030 | 4025 | 4045 | 4020 | 117746 |
| 340 | 20240405 | 135800 | 564231571815 | 4025 | 4030 | 4045 | 4020 | 106884 |
| 341 | 20240405 | 135700 | 563800815660 | 4025 | 4040 | 4040 | 4020 | 142892 |
| 342 | 20240405 | 135600 | 563225073545 | 4040 | 4025 | 4045 | 4020 | 116220 |
| 343 | 20240405 | 135500 | 562756399910 | 4025 | 4040 | 4045 | 4025 | 207577 |
| 344 | 20240405 | 135400 | 561918783975 | 4040 | 4040 | 4045 | 4035 | 78484 |
| 345 | 20240405 | 135300 | 561601789760 | 4035 | 4065 | 4075 | 4020 | 363484 |
| 346 | 20240405 | 135200 | 560132062945 | 4065 | 4075 | 4080 | 4065 | 85079 |
| 347 | 20240405 | 135100 | 559785759290 | 4070 | 4065 | 4080 | 4060 | 122617 |
| 348 | 20240405 | 135000 | 559286319925 | 4065 | 4055 | 4065 | 4050 | 134598 |
| 349 | 20240405 | 134900 | 558740697195 | 4055 | 4065 | 4065 | 4055 | 130014 |
| 350 | 20240405 | 134800 | 558213239655 | 4060 | 4080 | 4080 | 4055 | 160384 |
| 351 | 20240405 | 134700 | 557561158350 | 4080 | 4075 | 4090 | 4070 | 120940 |
| 352 | 20240405 | 134600 | 557067796110 | 4070 | 4070 | 4075 | 4060 | 168981 |
| 353 | 20240405 | 134500 | 556380578035 | 4070 | 4085 | 4085 | 4070 | 140642 |
| 354 | 20240405 | 134400 | 555807626830 | 4080 | 4090 | 4090 | 4075 | 139984 |
| 355 | 20240405 | 134300 | 555236548775 | 4085 | 4090 | 4095 | 4080 | 164140 |
| 356 | 20240405 | 134200 | 554565616720 | 4090 | 4105 | 4110 | 4085 | 159063 |
| 357 | 20240405 | 134100 | 553914051930 | 4100 | 4105 | 4130 | 4095 | 195979 |
| 358 | 20240405 | 134000 | 553107863610 | 4105 | 4115 | 4120 | 4100 | 124238 |
| 359 | 20240405 | 133900 | 552597314390 | 4120 | 4105 | 4150 | 4095 | 517449 |
| 360 | 20240405 | 133800 | 550462499780 | 4100 | 4130 | 4135 | 4090 | 299992 |
| 361 | 20240405 | 133700 | 549229487100 | 4130 | 4090 | 4140 | 4085 | 514977 |
| 362 | 20240405 | 133600 | 547109224940 | 4090 | 4090 | 4095 | 4070 | 186798 |
| 363 | 20240405 | 133500 | 546346915765 | 4095 | 4100 | 4100 | 4075 | 221431 |
| 364 | 20240405 | 133400 | 545441759695 | 4100 | 4105 | 4105 | 4085 | 198763 |
| 365 | 20240405 | 133300 | 544627794140 | 4105 | 4105 | 4110 | 4090 | 264339 |
| 366 | 20240405 | 133200 | 543544017920 | 4105 | 4080 | 4120 | 4080 | 466833 |
| 367 | 20240405 | 133100 | 541629253085 | 4085 | 4095 | 4095 | 4080 | 390933 |
| 368 | 20240405 | 133000 | 540030484685 | 4095 | 4065 | 4095 | 4065 | 353016 |
| 369 | 20240405 | 132900 | 538591803155 | 4065 | 4060 | 4070 | 4050 | 289921 |
| 370 | 20240405 | 132800 | 537413899645 | 4060 | 4035 | 4060 | 4030 | 176952 |
| 371 | 20240405 | 132700 | 536698156375 | 4035 | 4045 | 4045 | 4030 | 98303 |
| 372 | 20240405 | 132600 | 536301198965 | 4045 | 4035 | 4050 | 4035 | 190202 |
| 373 | 20240405 | 132500 | 535532102775 | 4035 | 4025 | 4040 | 4025 | 89592 |
| 374 | 20240405 | 132400 | 535170947620 | 4025 | 4045 | 4045 | 4025 | 118674 |
| 375 | 20240405 | 132300 | 534692031770 | 4040 | 4030 | 4050 | 4025 | 303668 |
| 376 | 20240405 | 132200 | 533465735945 | 4030 | 4025 | 4045 | 4020 | 288165 |
| 377 | 20240405 | 132100 | 532302751985 | 4025 | 3995 | 4030 | 3990 | 200989 |
| 378 | 20240405 | 132000 | 531496236660 | 4000 | 3970 | 4000 | 3965 | 152651 |
| 379 | 20240405 | 131900 | 530888265500 | 3970 | 4005 | 4010 | 3960 | 472789 |
| 380 | 20240405 | 131800 | 529006548720 | 4000 | 4005 | 4005 | 4000 | 21612 |
| 381 | 20240405 | 131700 | 528920038235 | 4005 | 4015 | 4015 | 4000 | 45359 |
| 382 | 20240405 | 131600 | 528738218040 | 4015 | 4010 | 4020 | 4005 | 56251 |
| 383 | 20240405 | 131500 | 528512614000 | 4005 | 3995 | 4010 | 3990 | 78506 |
| 384 | 20240405 | 131400 | 528198615740 | 3990 | 4010 | 4010 | 3990 | 122129 |
| 385 | 20240405 | 131300 | 527710168665 | 4010 | 4005 | 4010 | 4000 | 95441 |
| 386 | 20240405 | 131200 | 527328170070 | 4005 | 4010 | 4015 | 4000 | 57591 |
| 387 | 20240405 | 131100 | 527097442145 | 4005 | 4000 | 4020 | 4000 | 52736 |
| 388 | 20240405 | 131000 | 526885992000 | 4005 | 4030 | 4035 | 4000 | 97300 |
| 389 | 20240405 | 130900 | 526495109300 | 4030 | 4035 | 4045 | 4025 | 144409 |
| 390 | 20240405 | 130800 | 525912157840 | 4035 | 4005 | 4040 | 4005 | 120184 |
| 391 | 20240405 | 130700 | 525428227900 | 4005 | 4005 | 4010 | 4000 | 68230 |
| 392 | 20240405 | 130600 | 525155052205 | 4005 | 4005 | 4010 | 4000 | 59652 |
| 393 | 20240405 | 130500 | 524916306960 | 4005 | 4010 | 4015 | 4000 | 84166 |
| 394 | 20240405 | 130400 | 524578989675 | 4005 | 4020 | 4020 | 4005 | 79936 |
| 395 | 20240405 | 130300 | 524258406445 | 4020 | 4035 | 4035 | 4010 | 103419 |
| 396 | 20240405 | 130200 | 523842705725 | 4030 | 4030 | 4040 | 4025 | 105162 |
| 397 | 20240405 | 130100 | 523418817840 | 4030 | 4045 | 4055 | 4030 | 311326 |
| 398 | 20240405 | 130000 | 522159586565 | 4050 | 4045 | 4055 | 4040 | 279606 |
| 399 | 20240405 | 125900 | 521027319500 | 4045 | 4040 | 4045 | 4025 | 116061 |
| 400 | 20240405 | 125800 | 520558836255 | 4035 | 4030 | 4040 | 4025 | 70794 |
| 401 | 20240405 | 125700 | 520273275445 | 4025 | 4025 | 4035 | 4025 | 48661 |
| 402 | 20240405 | 125600 | 520077328145 | 4025 | 4040 | 4040 | 4025 | 198007 |
| 403 | 20240405 | 125500 | 519278600960 | 4035 | 4015 | 4045 | 4010 | 295174 |
| 404 | 20240405 | 125400 | 518088379155 | 4015 | 3995 | 4020 | 3995 | 127666 |
| 405 | 20240405 | 125300 | 517576516225 | 3995 | 3990 | 4000 | 3985 | 62660 |
| 406 | 20240405 | 125200 | 517326443445 | 3985 | 4000 | 4005 | 3970 | 293928 |
| 407 | 20240405 | 125100 | 516155348100 | 3995 | 4025 | 4025 | 3995 | 107207 |
| 408 | 20240405 | 125000 | 515725796700 | 4025 | 4000 | 4025 | 3990 | 141512 |
| 409 | 20240405 | 124900 | 515158639070 | 3995 | 4010 | 4010 | 3990 | 146280 |
| 410 | 20240405 | 124800 | 514573785555 | 4005 | 4010 | 4020 | 3985 | 371033 |
| 411 | 20240405 | 124700 | 513089135745 | 4010 | 4020 | 4025 | 4005 | 92139 |
| 412 | 20240405 | 124600 | 512719357805 | 4020 | 4030 | 4035 | 4015 | 83773 |
| 413 | 20240405 | 124500 | 512382223795 | 4025 | 4025 | 4030 | 4015 | 96149 |
| 414 | 20240405 | 124400 | 511995507820 | 4030 | 4020 | 4030 | 4020 | 55539 |
| 415 | 20240405 | 124300 | 511771939110 | 4025 | 4025 | 4030 | 4015 | 56988 |
| 416 | 20240405 | 124200 | 511542774155 | 4020 | 4030 | 4035 | 4015 | 210003 |
| 417 | 20240405 | 124100 | 510697146225 | 4035 | 4005 | 4035 | 4005 | 219245 |
| 418 | 20240405 | 124000 | 509815435120 | 4010 | 4005 | 4015 | 3995 | 131988 |
| 419 | 20240405 | 123900 | 509286836760 | 4010 | 3990 | 4020 | 3980 | 536433 |
| 420 | 20240405 | 123800 | 507142640765 | 3985 | 3975 | 3990 | 3940 | 682494 |
| 421 | 20240405 | 123700 | 504432889575 | 3980 | 4025 | 4025 | 3960 | 974291 |
| 422 | 20240405 | 123600 | 500543604005 | 4020 | 4035 | 4040 | 4020 | 151028 |
| 423 | 20240405 | 123500 | 499935696980 | 4035 | 4035 | 4040 | 4030 | 62997 |
| 424 | 20240405 | 123400 | 499681458030 | 4035 | 4035 | 4040 | 4025 | 119341 |
| 425 | 20240405 | 123300 | 499200470240 | 4040 | 4035 | 4055 | 4035 | 162892 |
| 426 | 20240405 | 123200 | 498541784490 | 4040 | 4030 | 4040 | 4010 | 339977 |
| 427 | 20240405 | 123100 | 497175206240 | 4030 | 4060 | 4060 | 4020 | 301769 |
| 428 | 20240405 | 123000 | 495956174435 | 4060 | 4065 | 4065 | 4055 | 73889 |
| 429 | 20240405 | 122900 | 495656094440 | 4070 | 4070 | 4075 | 4065 | 99020 |
| 430 | 20240405 | 122800 | 495253325045 | 4075 | 4085 | 4085 | 4070 | 121266 |
| 431 | 20240405 | 122700 | 494758842620 | 4085 | 4090 | 4095 | 4080 | 278346 |
| 432 | 20240405 | 122600 | 493620942165 | 4090 | 4070 | 4095 | 4070 | 513353 |
| 433 | 20240405 | 122500 | 491524974540 | 4065 | 4050 | 4070 | 4045 | 150018 |
| 434 | 20240405 | 122400 | 490916190985 | 4050 | 4035 | 4050 | 4025 | 79851 |
| 435 | 20240405 | 122300 | 490593682430 | 4030 | 4035 | 4035 | 4015 | 200412 |
| 436 | 20240405 | 122200 | 489787237900 | 4035 | 4045 | 4045 | 4020 | 286645 |
| 437 | 20240405 | 122100 | 488631368395 | 4045 | 4050 | 4050 | 4040 | 54064 |
| 438 | 20240405 | 122000 | 488412620095 | 4045 | 4055 | 4060 | 4035 | 153217 |
| 439 | 20240405 | 121900 | 487792653425 | 4060 | 4060 | 4065 | 4055 | 68872 |
| 440 | 20240405 | 121800 | 487513152975 | 4060 | 4065 | 4075 | 4060 | 188020 |
| 441 | 20240405 | 121700 | 486748328005 | 4070 | 4065 | 4070 | 4050 | 185371 |
| 442 | 20240405 | 121600 | 485995691145 | 4065 | 4050 | 4070 | 4045 | 176109 |
| 443 | 20240405 | 121500 | 485281101175 | 4050 | 4050 | 4055 | 4045 | 182521 |
| 444 | 20240405 | 121400 | 484541782830 | 4045 | 4055 | 4055 | 4045 | 139621 |
| 445 | 20240405 | 121300 | 483976396670 | 4055 | 4050 | 4055 | 4040 | 120091 |
| 446 | 20240405 | 121200 | 483490347450 | 4050 | 4020 | 4050 | 4015 | 362731 |
| 447 | 20240405 | 121100 | 482026685185 | 4020 | 4030 | 4035 | 4020 | 294709 |
| 448 | 20240405 | 121000 | 480840360220 | 4035 | 4045 | 4050 | 4025 | 259891 |
| 449 | 20240405 | 120900 | 479791673785 | 4045 | 4040 | 4045 | 4030 | 330026 |
| 450 | 20240405 | 120800 | 478458980760 | 4040 | 4020 | 4040 | 4015 | 645647 |
| 451 | 20240405 | 120700 | 475857519805 | 4020 | 4070 | 4080 | 4010 | 1203854 |
| 452 | 20240405 | 120600 | 470990212920 | 4070 | 4075 | 4075 | 4060 | 214222 |
| 453 | 20240405 | 120500 | 470118998580 | 4075 | 4065 | 4075 | 4060 | 269580 |
| 454 | 20240405 | 120400 | 469022553025 | 4070 | 4085 | 4090 | 4055 | 645475 |
| 455 | 20240405 | 120300 | 466395577170 | 4085 | 4120 | 4120 | 4080 | 506105 |
| 456 | 20240405 | 120200 | 464324283550 | 4115 | 4110 | 4125 | 4110 | 369142 |
| 457 | 20240405 | 120100 | 462804155975 | 4110 | 4105 | 4115 | 4095 | 237732 |
| 458 | 20240405 | 120000 | 461828373700 | 4105 | 4085 | 4110 | 4080 | 458103 |
| 459 | 20240405 | 115900 | 459950338415 | 4080 | 4065 | 4100 | 4060 | 915921 |
| 460 | 20240405 | 115800 | 456209608720 | 4065 | 4100 | 4100 | 4050 | 1277397 |
| 461 | 20240405 | 115700 | 451002843875 | 4095 | 4125 | 4135 | 4085 | 1289505 |
| 462 | 20240405 | 115600 | 445702134165 | 4125 | 4180 | 4185 | 4120 | 2016871 |
| 463 | 20240405 | 115500 | 437306426655 | 4180 | 4185 | 4185 | 4145 | 3582307 |
| 464 | 20240405 | 115400 | 422320828820 | 4185 | 4185 | 4185 | 4185 | 664566 |
| 465 | 20240405 | 115300 | 419539620110 | 4185 | 4185 | 4185 | 4185 | 671682 |
| 466 | 20240405 | 115200 | 416728630940 | 4185 | 4185 | 4185 | 4185 | 119052 |
| 467 | 20240405 | 115100 | 416230398320 | 4185 | 4185 | 4185 | 4185 | 424252 |
| 468 | 20240405 | 115000 | 414454903700 | 4185 | 4185 | 4185 | 4185 | 171038 |
| 469 | 20240405 | 114900 | 413739109670 | 4185 | 4185 | 4185 | 4185 | 181177 |
| 470 | 20240405 | 114800 | 412980883925 | 4185 | 4185 | 4185 | 4185 | 162124 |
| 471 | 20240405 | 114700 | 412302394985 | 4185 | 4185 | 4185 | 4185 | 524625 |
| 472 | 20240405 | 114600 | 410106839360 | 4185 | 4185 | 4185 | 4185 | 230164 |
| 473 | 20240405 | 114500 | 409143603020 | 4185 | 4105 | 4185 | 4100 | 7364337 |
| 474 | 20240405 | 114400 | 378408221260 | 4110 | 4110 | 4110 | 4095 | 219740 |
| 475 | 20240405 | 114300 | 377506383855 | 4110 | 4090 | 4115 | 4085 | 326939 |
| 476 | 20240405 | 114200 | 376166526285 | 4095 | 4110 | 4115 | 4080 | 346775 |
| 477 | 20240405 | 114100 | 374746566285 | 4100 | 4060 | 4105 | 4055 | 503028 |
| 478 | 20240405 | 114000 | 372691321560 | 4060 | 4055 | 4065 | 4050 | 184631 |
| 479 | 20240405 | 113900 | 371942536020 | 4050 | 4050 | 4090 | 4045 | 458443 |
| 480 | 20240405 | 113800 | 370078525215 | 4050 | 4070 | 4075 | 4050 | 445475 |
| 481 | 20240405 | 113700 | 368269920240 | 4070 | 4065 | 4075 | 4045 | 461115 |
| 482 | 20240405 | 113600 | 366397242245 | 4070 | 4040 | 4095 | 4035 | 653704 |
| 483 | 20240405 | 113500 | 363743770910 | 4040 | 4055 | 4060 | 4035 | 452396 |
| 484 | 20240405 | 113400 | 361912867275 | 4050 | 4045 | 4070 | 4035 | 738041 |
| 485 | 20240405 | 113300 | 358924848595 | 4040 | 4100 | 4110 | 4040 | 839952 |
| 486 | 20240405 | 113200 | 355510647905 | 4100 | 4090 | 4125 | 4080 | 836983 |
| 487 | 20240405 | 113100 | 352074671045 | 4085 | 4065 | 4140 | 4050 | 1780309 |
| 488 | 20240405 | 113000 | 344780832525 | 4065 | 4080 | 4085 | 4050 | 924608 |
| 489 | 20240405 | 112900 | 341021537740 | 4080 | 4005 | 4085 | 4000 | 1495505 |
| 490 | 20240405 | 112800 | 334986701130 | 4010 | 4000 | 4020 | 3995 | 925817 |
| 491 | 20240405 | 112700 | 331279510135 | 3995 | 3995 | 3995 | 3995 | 0 |
| 492 | 20240405 | 112600 | 331279510135 | 3995 | 3965 | 3995 | 3960 | 906253 |
| 493 | 20240405 | 112500 | 327668065550 | 3965 | 3980 | 3985 | 3955 | 770107 |
| 494 | 20240405 | 112400 | 324609737190 | 3980 | 3925 | 3985 | 3920 | 1171554 |
| 495 | 20240405 | 112300 | 319971954485 | 3930 | 3890 | 3940 | 3890 | 656512 |
| 496 | 20240405 | 112200 | 317397884540 | 3890 | 3895 | 3900 | 3875 | 336191 |
| 497 | 20240405 | 112100 | 316091309170 | 3895 | 3910 | 3925 | 3875 | 759040 |
| 498 | 20240405 | 112000 | 313135699600 | 3920 | 3940 | 3950 | 3905 | 486480 |
| 499 | 20240405 | 111900 | 311220990180 | 3940 | 3940 | 3945 | 3895 | 690185 |
| 500 | 20240405 | 111800 | 308518230125 | 3940 | 3925 | 3955 | 3915 | 628454 |
| 501 | 20240405 | 111700 | 306043613490 | 3920 | 3940 | 3945 | 3890 | 614821 |
| 502 | 20240405 | 111600 | 303638124810 | 3935 | 3905 | 3955 | 3900 | 805171 |
| 503 | 20240405 | 111500 | 300477382705 | 3905 | 3950 | 3955 | 3880 | 1360214 |
| 504 | 20240405 | 111400 | 295142928925 | 3940 | 3945 | 3975 | 3915 | 1524736 |
| 505 | 20240405 | 111300 | 289123095195 | 3945 | 3870 | 3955 | 3865 | 2233251 |
| 506 | 20240405 | 111200 | 280360568915 | 3875 | 3890 | 3890 | 3845 | 1095748 |
| 507 | 20240405 | 111100 | 276130953310 | 3885 | 3825 | 3890 | 3800 | 1739596 |
| 508 | 20240405 | 111000 | 269433444275 | 3825 | 3820 | 3830 | 3790 | 1015497 |
| 509 | 20240405 | 110900 | 265568055495 | 3820 | 3790 | 3825 | 3775 | 1625248 |
| 510 | 20240405 | 110800 | 259394160690 | 3790 | 3750 | 3790 | 3735 | 1473516 |
| 511 | 20240405 | 110700 | 253851800370 | 3750 | 3695 | 3750 | 3680 | 1263544 |
| 512 | 20240405 | 110600 | 249145572185 | 3695 | 3695 | 3705 | 3665 | 771431 |
| 513 | 20240405 | 110500 | 246301247040 | 3695 | 3675 | 3695 | 3660 | 436898 |
| 514 | 20240405 | 110400 | 244694929855 | 3675 | 3665 | 3695 | 3635 | 644353 |
| 515 | 20240405 | 110300 | 242332866190 | 3670 | 3700 | 3705 | 3660 | 1292997 |
| 516 | 20240405 | 110200 | 237567151975 | 3700 | 3600 | 3700 | 3590 | 1944088 |
| 517 | 20240405 | 110100 | 230453349655 | 3600 | 3595 | 3605 | 3590 | 301928 |
| 518 | 20240405 | 110000 | 229367061055 | 3600 | 3565 | 3600 | 3565 | 324056 |
| 519 | 20240405 | 105900 | 228203327315 | 3570 | 3555 | 3570 | 3555 | 66184 |
| 520 | 20240405 | 105800 | 227967333590 | 3560 | 3540 | 3575 | 3540 | 84671 |
| 521 | 20240405 | 105700 | 227666021165 | 3550 | 3530 | 3560 | 3530 | 79500 |
| 522 | 20240405 | 105600 | 227384100365 | 3535 | 3535 | 3545 | 3525 | 128760 |
| 523 | 20240405 | 105500 | 226929154220 | 3535 | 3565 | 3570 | 3535 | 153117 |
| 524 | 20240405 | 105400 | 226386083710 | 3570 | 3555 | 3570 | 3550 | 53029 |
| 525 | 20240405 | 105300 | 226197423970 | 3550 | 3565 | 3570 | 3550 | 90833 |
| 526 | 20240405 | 105200 | 225874440325 | 3565 | 3555 | 3580 | 3550 | 129119 |
| 527 | 20240405 | 105100 | 225413981300 | 3555 | 3540 | 3555 | 3520 | 186814 |
| 528 | 20240405 | 105000 | 224753362930 | 3530 | 3565 | 3570 | 3530 | 442984 |
| 529 | 20240405 | 104900 | 223182710795 | 3565 | 3555 | 3590 | 3555 | 178644 |
| 530 | 20240405 | 104800 | 222545715430 | 3560 | 3595 | 3595 | 3555 | 301509 |
| 531 | 20240405 | 104700 | 221468722835 | 3590 | 3620 | 3625 | 3555 | 774132 |
| 532 | 20240405 | 104600 | 218689784770 | 3625 | 3595 | 3670 | 3595 | 1128676 |
| 533 | 20240405 | 104500 | 214584745025 | 3600 | 3595 | 3610 | 3580 | 222614 |
| 534 | 20240405 | 104400 | 213783893655 | 3600 | 3600 | 3605 | 3580 | 168630 |
| 535 | 20240405 | 104300 | 213177746980 | 3600 | 3580 | 3620 | 3575 | 505302 |
| 536 | 20240405 | 104200 | 211357890545 | 3575 | 3545 | 3595 | 3540 | 238087 |
| 537 | 20240405 | 104100 | 210505532925 | 3545 | 3555 | 3555 | 3530 | 123224 |
| 538 | 20240405 | 104000 | 210069458150 | 3555 | 3560 | 3560 | 3530 | 167594 |
| 539 | 20240405 | 103900 | 209475149220 | 3565 | 3560 | 3585 | 3555 | 127706 |
| 540 | 20240405 | 103800 | 209018894500 | 3560 | 3575 | 3600 | 3550 | 357157 |
| 541 | 20240405 | 103700 | 207738388865 | 3575 | 3540 | 3585 | 3515 | 275754 |
| 542 | 20240405 | 103600 | 206759169050 | 3540 | 3520 | 3550 | 3520 | 270985 |
| 543 | 20240405 | 103500 | 205800559970 | 3525 | 3550 | 3565 | 3515 | 360731 |
| 544 | 20240405 | 103400 | 204525582765 | 3550 | 3565 | 3570 | 3540 | 279952 |
| 545 | 20240405 | 103300 | 203530587795 | 3570 | 3595 | 3600 | 3565 | 211354 |
| 546 | 20240405 | 103200 | 202773630760 | 3595 | 3565 | 3600 | 3555 | 302660 |
| 547 | 20240405 | 103100 | 201689150030 | 3560 | 3590 | 3590 | 3555 | 286435 |
| 548 | 20240405 | 103000 | 200667553205 | 3580 | 3600 | 3605 | 3570 | 330256 |
| 549 | 20240405 | 102900 | 199483015865 | 3595 | 3585 | 3610 | 3565 | 450316 |
| 550 | 20240405 | 102800 | 197868353540 | 3585 | 3610 | 3635 | 3580 | 618558 |
| 551 | 20240405 | 102700 | 195639663265 | 3605 | 3625 | 3650 | 3600 | 911490 |
| 552 | 20240405 | 102600 | 192330597610 | 3630 | 3590 | 3645 | 3560 | 1485429 |
| 553 | 20240405 | 102500 | 186973835885 | 3590 | 3560 | 3595 | 3555 | 620609 |
| 554 | 20240405 | 102400 | 184754515830 | 3560 | 3515 | 3560 | 3510 | 351474 |
| 555 | 20240405 | 102300 | 183510736790 | 3515 | 3480 | 3520 | 3470 | 243508 |
| 556 | 20240405 | 102200 | 182659282480 | 3480 | 3480 | 3490 | 3470 | 120423 |
| 557 | 20240405 | 102100 | 182240289095 | 3490 | 3515 | 3520 | 3455 | 384082 |
| 558 | 20240405 | 102000 | 180901910890 | 3515 | 3530 | 3530 | 3490 | 293791 |
| 559 | 20240405 | 101900 | 179871356320 | 3530 | 3550 | 3555 | 3510 | 371423 |
| 560 | 20240405 | 101800 | 178560023825 | 3555 | 3545 | 3570 | 3540 | 574787 |
| 561 | 20240405 | 101700 | 176516298615 | 3550 | 3540 | 3550 | 3535 | 372763 |
| 562 | 20240405 | 101600 | 175195522940 | 3540 | 3520 | 3560 | 3515 | 791657 |
| 563 | 20240405 | 101500 | 172395291080 | 3520 | 3490 | 3525 | 3490 | 247778 |
| 564 | 20240405 | 101400 | 171524271605 | 3495 | 3515 | 3515 | 3490 | 196259 |
| 565 | 20240405 | 101300 | 170837633280 | 3515 | 3495 | 3535 | 3495 | 538890 |
| 566 | 20240405 | 101200 | 168941045415 | 3500 | 3485 | 3535 | 3480 | 836306 |
| 567 | 20240405 | 101100 | 166001560945 | 3490 | 3475 | 3500 | 3470 | 510419 |
| 568 | 20240405 | 101000 | 164220394525 | 3475 | 3450 | 3480 | 3445 | 247617 |
| 569 | 20240405 | 100900 | 163361879880 | 3455 | 3415 | 3470 | 3415 | 436915 |
| 570 | 20240405 | 100800 | 161855822205 | 3420 | 3415 | 3425 | 3405 | 175161 |
| 571 | 20240405 | 100700 | 161257251470 | 3415 | 3390 | 3420 | 3385 | 150713 |
| 572 | 20240405 | 100600 | 160744322695 | 3390 | 3395 | 3395 | 3375 | 294738 |
| 573 | 20240405 | 100500 | 159747391160 | 3395 | 3410 | 3415 | 3385 | 484464 |
| 574 | 20240405 | 100400 | 158102091965 | 3415 | 3415 | 3420 | 3405 | 196286 |
| 575 | 20240405 | 100300 | 157432374530 | 3410 | 3410 | 3420 | 3405 | 206164 |
| 576 | 20240405 | 100200 | 156729731615 | 3405 | 3450 | 3455 | 3405 | 327312 |
| 577 | 20240405 | 100100 | 155607966425 | 3445 | 3435 | 3450 | 3420 | 138616 |
| 578 | 20240405 | 100000 | 155132433960 | 3430 | 3460 | 3475 | 3420 | 320859 |
| 579 | 20240405 | 095900 | 154028193600 | 3460 | 3460 | 3500 | 3450 | 431854 |
| 580 | 20240405 | 095800 | 152529484290 | 3460 | 3475 | 3540 | 3445 | 1766270 |
| 581 | 20240405 | 095700 | 146350754635 | 3475 | 3415 | 3475 | 3405 | 644784 |
| 582 | 20240405 | 095600 | 144132909185 | 3420 | 3430 | 3435 | 3405 | 487461 |
| 583 | 20240405 | 095500 | 142469320730 | 3430 | 3465 | 3470 | 3415 | 650016 |
| 584 | 20240405 | 095400 | 140236635580 | 3465 | 3470 | 3475 | 3455 | 170335 |
| 585 | 20240405 | 095300 | 139646215300 | 3470 | 3455 | 3475 | 3455 | 171194 |
| 586 | 20240405 | 095200 | 139053405325 | 3460 | 3480 | 3485 | 3450 | 359700 |
| 587 | 20240405 | 095100 | 137808190535 | 3480 | 3460 | 3480 | 3455 | 283704 |
| 588 | 20240405 | 095000 | 136824219390 | 3465 | 3465 | 3475 | 3455 | 322620 |
| 589 | 20240405 | 094900 | 135706486450 | 3460 | 3475 | 3485 | 3450 | 756072 |
| 590 | 20240405 | 094800 | 133085901260 | 3480 | 3515 | 3540 | 3475 | 539283 |
| 591 | 20240405 | 094700 | 131198380540 | 3510 | 3510 | 3520 | 3495 | 536467 |
| 592 | 20240405 | 094600 | 129318034300 | 3505 | 3515 | 3520 | 3500 | 442314 |
| 593 | 20240405 | 094500 | 127766242965 | 3520 | 3555 | 3575 | 3510 | 671065 |
| 594 | 20240405 | 094400 | 125388651730 | 3555 | 3555 | 3555 | 3530 | 364128 |
| 595 | 20240405 | 094300 | 124098896200 | 3555 | 3530 | 3555 | 3530 | 330443 |
| 596 | 20240405 | 094200 | 122928024450 | 3530 | 3560 | 3560 | 3515 | 804281 |
| 597 | 20240405 | 094100 | 120090494000 | 3560 | 3550 | 3565 | 3540 | 339507 |
| 598 | 20240405 | 094000 | 118884704425 | 3545 | 3580 | 3595 | 3535 | 479126 |
| 599 | 20240405 | 093900 | 117179749405 | 3585 | 3605 | 3620 | 3540 | 943461 |
| 600 | 20240405 | 093800 | 113804048105 | 3610 | 3585 | 3620 | 3580 | 679190 |
| 601 | 20240405 | 093700 | 111357953485 | 3585 | 3610 | 3615 | 3560 | 1174380 |
| 602 | 20240405 | 093600 | 107146201485 | 3610 | 3645 | 3650 | 3600 | 1645312 |
| 603 | 20240405 | 093500 | 101182071180 | 3645 | 3635 | 3670 | 3620 | 2985976 |
| 604 | 20240405 | 093400 | 90301644100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 605 | 20240405 | 093300 | 90301644100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 606 | 20240405 | 093200 | 90301644100 | 3605 | 3575 | 3605 | 3570 | 1373728 |
| 607 | 20240405 | 093100 | 85367911140 | 3575 | 3520 | 3580 | 3500 | 2124335 |
| 608 | 20240405 | 093000 | 77850750555 | 3525 | 3460 | 3530 | 3455 | 1274116 |
| 609 | 20240405 | 092900 | 73403312055 | 3460 | 3435 | 3460 | 3425 | 610390 |
| 610 | 20240405 | 092800 | 71298008655 | 3445 | 3410 | 3450 | 3400 | 420634 |
| 611 | 20240405 | 092700 | 69854084855 | 3410 | 3390 | 3420 | 3385 | 205645 |
| 612 | 20240405 | 092600 | 69154584390 | 3385 | 3395 | 3400 | 3375 | 133901 |
| 613 | 20240405 | 092500 | 68701806540 | 3395 | 3395 | 3415 | 3375 | 332366 |
| 614 | 20240405 | 092400 | 67572377840 | 3395 | 3360 | 3400 | 3360 | 231307 |
| 615 | 20240405 | 092300 | 66789603595 | 3365 | 3400 | 3405 | 3360 | 308626 |
| 616 | 20240405 | 092200 | 65747669845 | 3405 | 3410 | 3410 | 3375 | 195912 |
| 617 | 20240405 | 092100 | 65082689290 | 3405 | 3410 | 3440 | 3405 | 400926 |
| 618 | 20240405 | 092000 | 63710196090 | 3405 | 3365 | 3415 | 3360 | 283355 |
| 619 | 20240405 | 091900 | 62750483840 | 3365 | 3385 | 3400 | 3360 | 384154 |
| 620 | 20240405 | 091800 | 61453415395 | 3390 | 3385 | 3410 | 3380 | 276333 |
| 621 | 20240405 | 091700 | 60514978475 | 3385 | 3350 | 3395 | 3340 | 369114 |
| 622 | 20240405 | 091600 | 59269381145 | 3345 | 3380 | 3380 | 3330 | 713162 |
| 623 | 20240405 | 091500 | 56878676080 | 3380 | 3450 | 3455 | 3345 | 1349488 |
| 624 | 20240405 | 091400 | 52299864385 | 3455 | 3495 | 3540 | 3420 | 1981839 |
| 625 | 20240405 | 091300 | 45373344490 | 3495 | 3455 | 3495 | 3445 | 970339 |
| 626 | 20240405 | 091200 | 41997528585 | 3450 | 3465 | 3465 | 3420 | 636411 |
| 627 | 20240405 | 091100 | 39808318575 | 3465 | 3435 | 3475 | 3425 | 545919 |
| 628 | 20240405 | 091000 | 37919939140 | 3430 | 3460 | 3470 | 3415 | 692181 |
| 629 | 20240405 | 090900 | 35531320515 | 3465 | 3405 | 3470 | 3390 | 868736 |
| 630 | 20240405 | 090800 | 32552033165 | 3405 | 3455 | 3485 | 3400 | 1176102 |
| 631 | 20240405 | 090700 | 28488164455 | 3460 | 3450 | 3470 | 3425 | 1225528 |
| 632 | 20240405 | 090600 | 24258175775 | 3455 | 3365 | 3455 | 3360 | 1464070 |
| 633 | 20240405 | 090500 | 19254936055 | 3380 | 3300 | 3380 | 3295 | 1231972 |
| 634 | 20240405 | 090400 | 15130192770 | 3305 | 3310 | 3330 | 3280 | 646655 |
| 635 | 20240405 | 090300 | 12989999615 | 3305 | 3235 | 3310 | 3230 | 386461 |
| 636 | 20240405 | 090200 | 11724918580 | 3235 | 3260 | 3265 | 3230 | 346075 |
| 637 | 20240405 | 090100 | 10601342100 | 3255 | 3290 | 3300 | 3230 | 744328 |
| 638 | 20240405 | 090000 | 8169380100 | 3290 | 3280 | 3340 | 3260 | 2032366 |