34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 3 | 20240429 | 195000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240429 | 194900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240429 | 194800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240429 | 194700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240429 | 194600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240429 | 194500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240429 | 194400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240429 | 194300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240429 | 194200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240429 | 194100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240429 | 194000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240429 | 193900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240429 | 193800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240429 | 193700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240429 | 193600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240429 | 193500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240429 | 193400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240429 | 193300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240429 | 193200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240429 | 193100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240429 | 193000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240429 | 192900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240429 | 192800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240429 | 192700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240429 | 192600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240429 | 192500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240429 | 192400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240429 | 192300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240429 | 192200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240429 | 192100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 33 | 20240429 | 192000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240429 | 191900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240429 | 191800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240429 | 191700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240429 | 191600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240429 | 191500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240429 | 191400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240429 | 191300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240429 | 191200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240429 | 191100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240429 | 191000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240429 | 190900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240429 | 190800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240429 | 190700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240429 | 190600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240429 | 190500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240429 | 190400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240429 | 190300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240429 | 190200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240429 | 190100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240429 | 190000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240429 | 185900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240429 | 185800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240429 | 185700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240429 | 185600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240429 | 185500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240429 | 185400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240429 | 185300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240429 | 185200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240429 | 185100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 63 | 20240429 | 185000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240429 | 184900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240429 | 184800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240429 | 184700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240429 | 184600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240429 | 184500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240429 | 184400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240429 | 184300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240429 | 184200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240429 | 184100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240429 | 184000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240429 | 183900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240429 | 183800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240429 | 183700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240429 | 183600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240429 | 183500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240429 | 183400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240429 | 183300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240429 | 183200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240429 | 183100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240429 | 183000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240429 | 182900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240429 | 182800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240429 | 182700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240429 | 182600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240429 | 182500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240429 | 182400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240429 | 182300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240429 | 182200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240429 | 182100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 93 | 20240429 | 182000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240429 | 181900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240429 | 181800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240429 | 181700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240429 | 181600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240429 | 181500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240429 | 181400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240429 | 181300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240429 | 181200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240429 | 181100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240429 | 181000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240429 | 180900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240429 | 180800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240429 | 180700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240429 | 180600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240429 | 180500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240429 | 180400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240429 | 180300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240429 | 180200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240429 | 180100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240429 | 180000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240429 | 175900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240429 | 175800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240429 | 175700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240429 | 175600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240429 | 175500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240429 | 175400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240429 | 175300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240429 | 175200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240429 | 175100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 123 | 20240429 | 175000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240429 | 174900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240429 | 174800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240429 | 174700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240429 | 174600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240429 | 174500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240429 | 174400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240429 | 174300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240429 | 174200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240429 | 174100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240429 | 174000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240429 | 173900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240429 | 173800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240429 | 173700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240429 | 173600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240429 | 173500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240429 | 173400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240429 | 173300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240429 | 173200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240429 | 173100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240429 | 173000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240429 | 172900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240429 | 172800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240429 | 172700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240429 | 172600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240429 | 172500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240429 | 172400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240429 | 172300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240429 | 172200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240429 | 172100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 153 | 20240429 | 172000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240429 | 171900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240429 | 171800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240429 | 171700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240429 | 171600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240429 | 171500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240429 | 171400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240429 | 171300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240429 | 171200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240429 | 171100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240429 | 171000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240429 | 170900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240429 | 170800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240429 | 170700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240429 | 170600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240429 | 170500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240429 | 170400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240429 | 170300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240429 | 170200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240429 | 170100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240429 | 170000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240429 | 165900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240429 | 165800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240429 | 165700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240429 | 165600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240429 | 165500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240429 | 165400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240429 | 165300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240429 | 165200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240429 | 165100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 183 | 20240429 | 165000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240429 | 164900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240429 | 164800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240429 | 164700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240429 | 164600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240429 | 164500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240429 | 164400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240429 | 164300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240429 | 164200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240429 | 164100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240429 | 164000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240429 | 163900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240429 | 163800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240429 | 163700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240429 | 163600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240429 | 163500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240429 | 163400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240429 | 163300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240429 | 163200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240429 | 163100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240429 | 163000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240429 | 162900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240429 | 162800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240429 | 162700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240429 | 162600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240429 | 162500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240429 | 162400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240429 | 162300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240429 | 162200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240429 | 162100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 213 | 20240429 | 162000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240429 | 161900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240429 | 161800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240429 | 161700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240429 | 161600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240429 | 161500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240429 | 161400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240429 | 161300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240429 | 161200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240429 | 161100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240429 | 161000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240429 | 160900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240429 | 160800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240429 | 160700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240429 | 160600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240429 | 160500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240429 | 160400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240429 | 160300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240429 | 160200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240429 | 160100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240429 | 160000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240429 | 155900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240429 | 155800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240429 | 155700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240429 | 155600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240429 | 155500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240429 | 155400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240429 | 155300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240429 | 155200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240429 | 155100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 243 | 20240429 | 155000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240429 | 154900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240429 | 154800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240429 | 154700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240429 | 154600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240429 | 154500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240429 | 154400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240429 | 154300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240429 | 154200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240429 | 154100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240429 | 154000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240429 | 153900 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240429 | 153800 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240429 | 153700 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240429 | 153600 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240429 | 153500 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240429 | 153400 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240429 | 153300 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240429 | 153200 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240429 | 153100 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240429 | 153000 | 176493956650 | 3670 | 3670 | 3670 | 3670 | 308539 |
| 264 | 20240429 | 152900 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240429 | 152800 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240429 | 152700 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240429 | 152600 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240429 | 152500 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240429 | 152400 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240429 | 152300 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240429 | 152200 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240429 | 152100 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 273 | 20240429 | 152000 | 175361618520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240429 | 151900 | 175361618520 | 3670 | 3665 | 3670 | 3660 | 107311 |
| 275 | 20240429 | 151800 | 174968268635 | 3665 | 3670 | 3675 | 3665 | 95386 |
| 276 | 20240429 | 151700 | 174618553935 | 3670 | 3675 | 3675 | 3665 | 88005 |
| 277 | 20240429 | 151600 | 174295553690 | 3675 | 3680 | 3685 | 3670 | 82303 |
| 278 | 20240429 | 151500 | 173992969325 | 3680 | 3675 | 3680 | 3670 | 93222 |
| 279 | 20240429 | 151400 | 173650264595 | 3675 | 3675 | 3680 | 3670 | 84037 |
| 280 | 20240429 | 151300 | 173341625900 | 3680 | 3675 | 3680 | 3670 | 32688 |
| 281 | 20240429 | 151200 | 173221502530 | 3675 | 3665 | 3680 | 3665 | 132335 |
| 282 | 20240429 | 151100 | 172735784405 | 3665 | 3680 | 3685 | 3665 | 143368 |
| 283 | 20240429 | 151000 | 172209197375 | 3685 | 3680 | 3685 | 3675 | 95066 |
| 284 | 20240429 | 150900 | 171859431180 | 3680 | 3685 | 3695 | 3680 | 180877 |
| 285 | 20240429 | 150800 | 171193307180 | 3685 | 3695 | 3695 | 3680 | 140989 |
| 286 | 20240429 | 150700 | 170673374215 | 3695 | 3705 | 3705 | 3690 | 56036 |
| 287 | 20240429 | 150600 | 170466138410 | 3700 | 3705 | 3710 | 3700 | 35811 |
| 288 | 20240429 | 150500 | 170333497245 | 3705 | 3695 | 3705 | 3690 | 80689 |
| 289 | 20240429 | 150400 | 170034867275 | 3695 | 3710 | 3710 | 3690 | 97837 |
| 290 | 20240429 | 150300 | 169673010485 | 3705 | 3715 | 3715 | 3705 | 30477 |
| 291 | 20240429 | 150200 | 169559956300 | 3710 | 3710 | 3715 | 3710 | 13907 |
| 292 | 20240429 | 150100 | 169508342450 | 3710 | 3720 | 3720 | 3705 | 45104 |
| 293 | 20240429 | 150000 | 169340898715 | 3715 | 3720 | 3725 | 3715 | 22462 |
| 294 | 20240429 | 145900 | 169257335460 | 3720 | 3725 | 3725 | 3715 | 24803 |
| 295 | 20240429 | 145800 | 169165099000 | 3725 | 3725 | 3725 | 3715 | 31116 |
| 296 | 20240429 | 145700 | 169049370080 | 3720 | 3725 | 3730 | 3720 | 37825 |
| 297 | 20240429 | 145600 | 168908463875 | 3725 | 3705 | 3730 | 3705 | 101847 |
| 298 | 20240429 | 145500 | 168529758390 | 3705 | 3705 | 3710 | 3700 | 31331 |
| 299 | 20240429 | 145400 | 168413677335 | 3710 | 3705 | 3710 | 3700 | 22856 |
| 300 | 20240429 | 145300 | 168328991715 | 3705 | 3715 | 3720 | 3705 | 19207 |
| 301 | 20240429 | 145200 | 168257749010 | 3715 | 3700 | 3715 | 3700 | 37598 |
| 302 | 20240429 | 145100 | 168118278495 | 3705 | 3710 | 3710 | 3700 | 22644 |
| 303 | 20240429 | 145000 | 168034384345 | 3710 | 3705 | 3710 | 3695 | 57608 |
| 304 | 20240429 | 144900 | 167821151610 | 3705 | 3700 | 3705 | 3695 | 33159 |
| 305 | 20240429 | 144800 | 167698454315 | 3700 | 3715 | 3715 | 3695 | 85381 |
| 306 | 20240429 | 144700 | 167382309310 | 3710 | 3720 | 3725 | 3710 | 37330 |
| 307 | 20240429 | 144600 | 167243514675 | 3710 | 3715 | 3725 | 3710 | 61727 |
| 308 | 20240429 | 144500 | 167014050890 | 3720 | 3720 | 3720 | 3715 | 17525 |
| 309 | 20240429 | 144400 | 166948881855 | 3715 | 3715 | 3720 | 3710 | 23553 |
| 310 | 20240429 | 144300 | 166861379840 | 3710 | 3715 | 3720 | 3710 | 26344 |
| 311 | 20240429 | 144200 | 166763526560 | 3715 | 3715 | 3720 | 3705 | 49560 |
| 312 | 20240429 | 144100 | 166579500550 | 3715 | 3700 | 3715 | 3700 | 42586 |
| 313 | 20240429 | 144000 | 166421552160 | 3700 | 3685 | 3710 | 3685 | 116189 |
| 314 | 20240429 | 143900 | 165992174790 | 3685 | 3705 | 3710 | 3685 | 132756 |
| 315 | 20240429 | 143800 | 165502003930 | 3710 | 3700 | 3715 | 3700 | 74792 |
| 316 | 20240429 | 143700 | 165224970865 | 3700 | 3715 | 3720 | 3700 | 93544 |
| 317 | 20240429 | 143600 | 164878253410 | 3715 | 3715 | 3720 | 3710 | 63118 |
| 318 | 20240429 | 143500 | 164643847305 | 3715 | 3725 | 3730 | 3715 | 61614 |
| 319 | 20240429 | 143400 | 164414677660 | 3725 | 3725 | 3730 | 3720 | 67231 |
| 320 | 20240429 | 143300 | 164164235805 | 3725 | 3735 | 3740 | 3725 | 72272 |
| 321 | 20240429 | 143200 | 163894777160 | 3740 | 3745 | 3745 | 3730 | 49511 |
| 322 | 20240429 | 143100 | 163709636870 | 3745 | 3730 | 3745 | 3720 | 81617 |
| 323 | 20240429 | 143000 | 163405263595 | 3725 | 3745 | 3745 | 3725 | 114908 |
| 324 | 20240429 | 142900 | 162976283270 | 3740 | 3745 | 3760 | 3740 | 241080 |
| 325 | 20240429 | 142800 | 162071456155 | 3745 | 3740 | 3750 | 3735 | 83099 |
| 326 | 20240429 | 142700 | 161760405230 | 3735 | 3740 | 3745 | 3735 | 92068 |
| 327 | 20240429 | 142600 | 161415895875 | 3735 | 3745 | 3745 | 3730 | 109074 |
| 328 | 20240429 | 142500 | 161008276630 | 3740 | 3730 | 3745 | 3730 | 141621 |
| 329 | 20240429 | 142400 | 160478948240 | 3730 | 3720 | 3740 | 3720 | 149278 |
| 330 | 20240429 | 142300 | 159921967425 | 3725 | 3710 | 3725 | 3710 | 71049 |
| 331 | 20240429 | 142200 | 159657948340 | 3715 | 3710 | 3715 | 3700 | 68971 |
| 332 | 20240429 | 142100 | 159402335565 | 3710 | 3705 | 3715 | 3705 | 42541 |
| 333 | 20240429 | 142000 | 159244509955 | 3710 | 3710 | 3715 | 3705 | 53899 |
| 334 | 20240429 | 141900 | 159044550105 | 3715 | 3710 | 3715 | 3700 | 82316 |
| 335 | 20240429 | 141800 | 158739371730 | 3705 | 3725 | 3725 | 3700 | 91672 |
| 336 | 20240429 | 141700 | 158399165745 | 3725 | 3705 | 3725 | 3705 | 63924 |
| 337 | 20240429 | 141600 | 158161723045 | 3705 | 3705 | 3720 | 3700 | 170369 |
| 338 | 20240429 | 141500 | 157529320470 | 3705 | 3710 | 3710 | 3695 | 101824 |
| 339 | 20240429 | 141400 | 157152356860 | 3710 | 3705 | 3715 | 3700 | 121705 |
| 340 | 20240429 | 141300 | 156700879000 | 3705 | 3695 | 3710 | 3690 | 226157 |
| 341 | 20240429 | 141200 | 155863566790 | 3690 | 3690 | 3695 | 3675 | 253711 |
| 342 | 20240429 | 141100 | 154929211910 | 3685 | 3685 | 3705 | 3685 | 176840 |
| 343 | 20240429 | 141000 | 154276290705 | 3685 | 3705 | 3710 | 3685 | 361265 |
| 344 | 20240429 | 140900 | 152942300260 | 3705 | 3715 | 3725 | 3705 | 188444 |
| 345 | 20240429 | 140800 | 152242608950 | 3720 | 3725 | 3725 | 3710 | 187267 |
| 346 | 20240429 | 140700 | 151546539970 | 3725 | 3730 | 3740 | 3720 | 234644 |
| 347 | 20240429 | 140600 | 150671918830 | 3730 | 3740 | 3755 | 3730 | 184534 |
| 348 | 20240429 | 140500 | 149981376655 | 3735 | 3740 | 3750 | 3735 | 176720 |
| 349 | 20240429 | 140400 | 149320084700 | 3745 | 3755 | 3765 | 3735 | 249395 |
| 350 | 20240429 | 140300 | 148385218175 | 3760 | 3775 | 3780 | 3755 | 173528 |
| 351 | 20240429 | 140200 | 147732109745 | 3770 | 3765 | 3775 | 3755 | 143090 |
| 352 | 20240429 | 140100 | 147193365420 | 3770 | 3760 | 3770 | 3750 | 224395 |
| 353 | 20240429 | 140000 | 146350079345 | 3760 | 3775 | 3785 | 3755 | 267335 |
| 354 | 20240429 | 135900 | 145342670485 | 3775 | 3775 | 3795 | 3765 | 235192 |
| 355 | 20240429 | 135800 | 144453004835 | 3770 | 3815 | 3820 | 3765 | 374048 |
| 356 | 20240429 | 135700 | 143036749300 | 3815 | 3800 | 3820 | 3795 | 134884 |
| 357 | 20240429 | 135600 | 142523300495 | 3805 | 3795 | 3820 | 3790 | 185142 |
| 358 | 20240429 | 135500 | 141818839345 | 3790 | 3820 | 3830 | 3790 | 342402 |
| 359 | 20240429 | 135400 | 140517344055 | 3810 | 3840 | 3850 | 3810 | 232014 |
| 360 | 20240429 | 135300 | 139628994630 | 3845 | 3820 | 3860 | 3820 | 258656 |
| 361 | 20240429 | 135200 | 138634861475 | 3820 | 3825 | 3835 | 3815 | 241738 |
| 362 | 20240429 | 135100 | 137711078870 | 3825 | 3865 | 3870 | 3825 | 223612 |
| 363 | 20240429 | 135000 | 136851876270 | 3860 | 3850 | 3875 | 3850 | 220412 |
| 364 | 20240429 | 134900 | 136000209855 | 3850 | 3830 | 3855 | 3825 | 206152 |
| 365 | 20240429 | 134800 | 135207941870 | 3830 | 3860 | 3865 | 3830 | 349779 |
| 366 | 20240429 | 134700 | 133861753855 | 3860 | 3870 | 3875 | 3855 | 295497 |
| 367 | 20240429 | 134600 | 132718988700 | 3865 | 3885 | 3885 | 3850 | 507127 |
| 368 | 20240429 | 134500 | 130757803910 | 3885 | 3875 | 3885 | 3860 | 515396 |
| 369 | 20240429 | 134400 | 128761079690 | 3880 | 3850 | 3880 | 3850 | 493110 |
| 370 | 20240429 | 134300 | 126854108315 | 3855 | 3840 | 3855 | 3835 | 490221 |
| 371 | 20240429 | 134200 | 124969095375 | 3840 | 3825 | 3840 | 3815 | 216523 |
| 372 | 20240429 | 134100 | 124140672980 | 3825 | 3800 | 3835 | 3795 | 261203 |
| 373 | 20240429 | 134000 | 123142540155 | 3800 | 3805 | 3815 | 3795 | 225557 |
| 374 | 20240429 | 133900 | 122285207925 | 3810 | 3820 | 3830 | 3800 | 229916 |
| 375 | 20240429 | 133800 | 121408328400 | 3820 | 3785 | 3825 | 3780 | 318930 |
| 376 | 20240429 | 133700 | 120194326560 | 3785 | 3795 | 3800 | 3785 | 192760 |
| 377 | 20240429 | 133600 | 119463319570 | 3795 | 3810 | 3820 | 3785 | 349701 |
| 378 | 20240429 | 133500 | 118134181195 | 3810 | 3790 | 3820 | 3775 | 646959 |
| 379 | 20240429 | 133400 | 115678262705 | 3790 | 3770 | 3790 | 3765 | 299719 |
| 380 | 20240429 | 133300 | 114545386335 | 3765 | 3755 | 3775 | 3750 | 149765 |
| 381 | 20240429 | 133200 | 113981228170 | 3755 | 3780 | 3780 | 3750 | 353720 |
| 382 | 20240429 | 133100 | 112649501340 | 3775 | 3745 | 3780 | 3740 | 540257 |
| 383 | 20240429 | 133000 | 110619366335 | 3745 | 3735 | 3750 | 3730 | 211953 |
| 384 | 20240429 | 132900 | 109826195880 | 3730 | 3735 | 3735 | 3725 | 100151 |
| 385 | 20240429 | 132800 | 109452464785 | 3730 | 3725 | 3740 | 3720 | 111466 |
| 386 | 20240429 | 132700 | 109036377115 | 3725 | 3720 | 3730 | 3720 | 18486 |
| 387 | 20240429 | 132600 | 108967563775 | 3720 | 3725 | 3730 | 3720 | 42017 |
| 388 | 20240429 | 132500 | 108811099780 | 3725 | 3720 | 3730 | 3720 | 30740 |
| 389 | 20240429 | 132400 | 108696575250 | 3715 | 3715 | 3720 | 3710 | 48753 |
| 390 | 20240429 | 132300 | 108515568310 | 3710 | 3715 | 3715 | 3710 | 28317 |
| 391 | 20240429 | 132200 | 108410474590 | 3715 | 3735 | 3735 | 3710 | 119130 |
| 392 | 20240429 | 132100 | 107966956810 | 3735 | 3730 | 3735 | 3720 | 110442 |
| 393 | 20240429 | 132000 | 107555252290 | 3725 | 3720 | 3730 | 3715 | 60171 |
| 394 | 20240429 | 131900 | 107331211980 | 3720 | 3715 | 3735 | 3715 | 66100 |
| 395 | 20240429 | 131800 | 107084984615 | 3715 | 3740 | 3740 | 3715 | 115370 |
| 396 | 20240429 | 131700 | 106654976580 | 3735 | 3730 | 3740 | 3730 | 87510 |
| 397 | 20240429 | 131600 | 106328187195 | 3735 | 3740 | 3740 | 3730 | 105392 |
| 398 | 20240429 | 131500 | 105934418765 | 3740 | 3735 | 3745 | 3720 | 240885 |
| 399 | 20240429 | 131400 | 105034086185 | 3730 | 3715 | 3730 | 3710 | 187841 |
| 400 | 20240429 | 131300 | 104334867555 | 3715 | 3705 | 3720 | 3700 | 84571 |
| 401 | 20240429 | 131200 | 104021082860 | 3710 | 3685 | 3710 | 3685 | 71753 |
| 402 | 20240429 | 131100 | 103755890000 | 3690 | 3700 | 3700 | 3680 | 63684 |
| 403 | 20240429 | 131000 | 103521053170 | 3695 | 3685 | 3695 | 3685 | 63825 |
| 404 | 20240429 | 130900 | 103285473855 | 3690 | 3700 | 3705 | 3675 | 246205 |
| 405 | 20240429 | 130800 | 102376995015 | 3705 | 3710 | 3715 | 3705 | 62524 |
| 406 | 20240429 | 130700 | 102145106950 | 3705 | 3700 | 3710 | 3700 | 64896 |
| 407 | 20240429 | 130600 | 101904806950 | 3705 | 3730 | 3735 | 3700 | 227749 |
| 408 | 20240429 | 130500 | 101059228265 | 3730 | 3710 | 3730 | 3705 | 89640 |
| 409 | 20240429 | 130400 | 100726209375 | 3710 | 3715 | 3715 | 3705 | 115644 |
| 410 | 20240429 | 130300 | 100297044980 | 3720 | 3735 | 3740 | 3715 | 168070 |
| 411 | 20240429 | 130200 | 99670974810 | 3730 | 3735 | 3735 | 3715 | 243160 |
| 412 | 20240429 | 130100 | 98765338240 | 3735 | 3730 | 3740 | 3730 | 199657 |
| 413 | 20240429 | 130000 | 98019590575 | 3735 | 3730 | 3745 | 3720 | 290959 |
| 414 | 20240429 | 125900 | 96933204190 | 3730 | 3745 | 3745 | 3720 | 280387 |
| 415 | 20240429 | 125800 | 95886085630 | 3740 | 3685 | 3745 | 3680 | 1012272 |
| 416 | 20240429 | 125700 | 92125722105 | 3685 | 3690 | 3690 | 3685 | 46979 |
| 417 | 20240429 | 125600 | 91952483090 | 3690 | 3670 | 3690 | 3670 | 138184 |
| 418 | 20240429 | 125500 | 91443794405 | 3675 | 3675 | 3675 | 3670 | 11912 |
| 419 | 20240429 | 125400 | 91400058280 | 3670 | 3680 | 3680 | 3670 | 13092 |
| 420 | 20240429 | 125300 | 91351958680 | 3675 | 3665 | 3680 | 3665 | 27016 |
| 421 | 20240429 | 125200 | 91252747995 | 3670 | 3675 | 3680 | 3660 | 55117 |
| 422 | 20240429 | 125100 | 91050522100 | 3675 | 3685 | 3685 | 3675 | 48814 |
| 423 | 20240429 | 125000 | 90870948765 | 3680 | 3680 | 3685 | 3675 | 37213 |
| 424 | 20240429 | 124900 | 90733983590 | 3675 | 3685 | 3685 | 3675 | 43655 |
| 425 | 20240429 | 124800 | 90573312685 | 3680 | 3670 | 3685 | 3670 | 72829 |
| 426 | 20240429 | 124700 | 90305243210 | 3670 | 3685 | 3685 | 3670 | 55977 |
| 427 | 20240429 | 124600 | 90099358830 | 3685 | 3660 | 3685 | 3660 | 181350 |
| 428 | 20240429 | 124500 | 89433072535 | 3660 | 3655 | 3665 | 3655 | 8161 |
| 429 | 20240429 | 124400 | 89403196185 | 3655 | 3665 | 3665 | 3655 | 16759 |
| 430 | 20240429 | 124300 | 89341863755 | 3655 | 3660 | 3665 | 3655 | 26493 |
| 431 | 20240429 | 124200 | 89244886515 | 3660 | 3660 | 3665 | 3655 | 15032 |
| 432 | 20240429 | 124100 | 89189854695 | 3660 | 3660 | 3665 | 3650 | 16499 |
| 433 | 20240429 | 124000 | 89129476325 | 3665 | 3650 | 3665 | 3640 | 38589 |
| 434 | 20240429 | 123900 | 88988576410 | 3650 | 3650 | 3655 | 3650 | 20037 |
| 435 | 20240429 | 123800 | 88915405730 | 3655 | 3670 | 3670 | 3650 | 45674 |
| 436 | 20240429 | 123700 | 88748015490 | 3670 | 3665 | 3675 | 3665 | 91086 |
| 437 | 20240429 | 123600 | 88413760785 | 3665 | 3665 | 3670 | 3660 | 52707 |
| 438 | 20240429 | 123500 | 88220594530 | 3665 | 3660 | 3665 | 3655 | 64228 |
| 439 | 20240429 | 123400 | 87985450275 | 3660 | 3645 | 3660 | 3645 | 42683 |
| 440 | 20240429 | 123300 | 87829489605 | 3650 | 3645 | 3650 | 3640 | 13004 |
| 441 | 20240429 | 123200 | 87782088355 | 3645 | 3655 | 3655 | 3645 | 11128 |
| 442 | 20240429 | 123100 | 87741474430 | 3650 | 3655 | 3660 | 3650 | 23792 |
| 443 | 20240429 | 123000 | 87654513635 | 3655 | 3650 | 3655 | 3650 | 39791 |
| 444 | 20240429 | 122900 | 87509105850 | 3655 | 3645 | 3655 | 3645 | 22813 |
| 445 | 20240429 | 122800 | 87425813985 | 3650 | 3650 | 3650 | 3640 | 33572 |
| 446 | 20240429 | 122700 | 87303511090 | 3650 | 3650 | 3650 | 3640 | 14775 |
| 447 | 20240429 | 122600 | 87249633170 | 3650 | 3635 | 3650 | 3630 | 43300 |
| 448 | 20240429 | 122500 | 87091911950 | 3635 | 3630 | 3640 | 3630 | 10277 |
| 449 | 20240429 | 122400 | 87054557180 | 3630 | 3630 | 3640 | 3630 | 1990 |
| 450 | 20240429 | 122300 | 87047332860 | 3630 | 3630 | 3640 | 3625 | 27825 |
| 451 | 20240429 | 122200 | 86946207400 | 3630 | 3635 | 3635 | 3630 | 10961 |
| 452 | 20240429 | 122100 | 86906408240 | 3630 | 3630 | 3635 | 3630 | 4159 |
| 453 | 20240429 | 122000 | 86891305670 | 3630 | 3635 | 3635 | 3630 | 15443 |
| 454 | 20240429 | 121900 | 86835228380 | 3635 | 3630 | 3640 | 3630 | 9923 |
| 455 | 20240429 | 121800 | 86799174070 | 3630 | 3635 | 3635 | 3630 | 8342 |
| 456 | 20240429 | 121700 | 86768871295 | 3630 | 3635 | 3635 | 3630 | 6093 |
| 457 | 20240429 | 121600 | 86746743955 | 3635 | 3635 | 3640 | 3635 | 2334 |
| 458 | 20240429 | 121500 | 86738255000 | 3635 | 3640 | 3645 | 3635 | 13307 |
| 459 | 20240429 | 121400 | 86689867780 | 3635 | 3635 | 3645 | 3630 | 29528 |
| 460 | 20240429 | 121300 | 86582406590 | 3635 | 3635 | 3640 | 3630 | 13825 |
| 461 | 20240429 | 121200 | 86532165970 | 3635 | 3640 | 3640 | 3630 | 12250 |
| 462 | 20240429 | 121100 | 86487631460 | 3640 | 3635 | 3640 | 3635 | 11873 |
| 463 | 20240429 | 121000 | 86444472675 | 3635 | 3640 | 3645 | 3635 | 12370 |
| 464 | 20240429 | 120900 | 86399448035 | 3645 | 3645 | 3645 | 3640 | 11037 |
| 465 | 20240429 | 120800 | 86359241350 | 3645 | 3650 | 3655 | 3645 | 12651 |
| 466 | 20240429 | 120700 | 86313075670 | 3650 | 3655 | 3660 | 3645 | 27229 |
| 467 | 20240429 | 120600 | 86213623525 | 3655 | 3655 | 3660 | 3650 | 33129 |
| 468 | 20240429 | 120500 | 86092532050 | 3655 | 3655 | 3660 | 3650 | 35356 |
| 469 | 20240429 | 120400 | 85963272220 | 3655 | 3650 | 3660 | 3645 | 77845 |
| 470 | 20240429 | 120300 | 85678941745 | 3650 | 3650 | 3650 | 3640 | 17278 |
| 471 | 20240429 | 120200 | 85615932950 | 3645 | 3635 | 3650 | 3630 | 39724 |
| 472 | 20240429 | 120100 | 85471309760 | 3635 | 3630 | 3640 | 3625 | 9674 |
| 473 | 20240429 | 120000 | 85436147910 | 3635 | 3635 | 3640 | 3630 | 35274 |
| 474 | 20240429 | 115900 | 85307899770 | 3635 | 3635 | 3640 | 3630 | 10163 |
| 475 | 20240429 | 115800 | 85270953650 | 3635 | 3640 | 3640 | 3630 | 10940 |
| 476 | 20240429 | 115700 | 85231176870 | 3635 | 3635 | 3640 | 3635 | 5632 |
| 477 | 20240429 | 115600 | 85210690190 | 3640 | 3640 | 3645 | 3635 | 24022 |
| 478 | 20240429 | 115500 | 85123227920 | 3640 | 3640 | 3650 | 3635 | 38064 |
| 479 | 20240429 | 115400 | 84984493340 | 3640 | 3615 | 3645 | 3615 | 80792 |
| 480 | 20240429 | 115300 | 84691102720 | 3615 | 3615 | 3620 | 3610 | 8103 |
| 481 | 20240429 | 115200 | 84661823340 | 3615 | 3615 | 3620 | 3610 | 5336 |
| 482 | 20240429 | 115100 | 84642548775 | 3615 | 3610 | 3620 | 3605 | 59803 |
| 483 | 20240429 | 115000 | 84426688555 | 3615 | 3615 | 3620 | 3610 | 24537 |
| 484 | 20240429 | 114900 | 84338039700 | 3615 | 3615 | 3620 | 3615 | 9304 |
| 485 | 20240429 | 114800 | 84304401530 | 3620 | 3625 | 3625 | 3615 | 6968 |
| 486 | 20240429 | 114700 | 84279178905 | 3625 | 3620 | 3630 | 3615 | 8241 |
| 487 | 20240429 | 114600 | 84249325575 | 3630 | 3620 | 3630 | 3610 | 44674 |
| 488 | 20240429 | 114500 | 84087739965 | 3620 | 3625 | 3630 | 3620 | 36610 |
| 489 | 20240429 | 114400 | 83955143415 | 3625 | 3620 | 3630 | 3620 | 11026 |
| 490 | 20240429 | 114300 | 83915170305 | 3620 | 3620 | 3625 | 3620 | 15874 |
| 491 | 20240429 | 114200 | 83857690670 | 3620 | 3625 | 3625 | 3620 | 21184 |
| 492 | 20240429 | 114100 | 83781003740 | 3620 | 3635 | 3635 | 3620 | 29005 |
| 493 | 20240429 | 114000 | 83675794575 | 3630 | 3635 | 3640 | 3630 | 17778 |
| 494 | 20240429 | 113900 | 83611177845 | 3635 | 3630 | 3635 | 3625 | 24211 |
| 495 | 20240429 | 113800 | 83523292495 | 3630 | 3635 | 3640 | 3630 | 34652 |
| 496 | 20240429 | 113700 | 83397295285 | 3635 | 3635 | 3640 | 3630 | 27599 |
| 497 | 20240429 | 113600 | 83297023800 | 3635 | 3630 | 3640 | 3630 | 14546 |
| 498 | 20240429 | 113500 | 83244128640 | 3635 | 3635 | 3635 | 3630 | 11372 |
| 499 | 20240429 | 113400 | 83202797600 | 3635 | 3630 | 3635 | 3625 | 19979 |
| 500 | 20240429 | 113300 | 83130342355 | 3625 | 3630 | 3630 | 3625 | 6855 |
| 501 | 20240429 | 113200 | 83105472860 | 3630 | 3640 | 3640 | 3625 | 13646 |
| 502 | 20240429 | 113100 | 83055912385 | 3640 | 3635 | 3640 | 3630 | 21196 |
| 503 | 20240429 | 113000 | 82978822840 | 3635 | 3630 | 3635 | 3625 | 15921 |
| 504 | 20240429 | 112900 | 82921039285 | 3625 | 3625 | 3630 | 3620 | 28871 |
| 505 | 20240429 | 112800 | 82816381030 | 3625 | 3625 | 3630 | 3625 | 13833 |
| 506 | 20240429 | 112700 | 82766229970 | 3625 | 3625 | 3630 | 3625 | 8629 |
| 507 | 20240429 | 112600 | 82734944905 | 3630 | 3630 | 3635 | 3625 | 20235 |
| 508 | 20240429 | 112500 | 82661517110 | 3625 | 3630 | 3630 | 3620 | 21594 |
| 509 | 20240429 | 112400 | 82583270360 | 3625 | 3630 | 3630 | 3620 | 24078 |
| 510 | 20240429 | 112300 | 82496005160 | 3630 | 3630 | 3635 | 3625 | 19727 |
| 511 | 20240429 | 112200 | 82424444215 | 3625 | 3620 | 3630 | 3615 | 61182 |
| 512 | 20240429 | 112100 | 82203010435 | 3620 | 3635 | 3635 | 3620 | 83770 |
| 513 | 20240429 | 112000 | 81899377435 | 3635 | 3635 | 3645 | 3630 | 11746 |
| 514 | 20240429 | 111900 | 81856679345 | 3630 | 3635 | 3645 | 3630 | 52437 |
| 515 | 20240429 | 111800 | 81666083435 | 3635 | 3635 | 3640 | 3630 | 47410 |
| 516 | 20240429 | 111700 | 81493751870 | 3635 | 3640 | 3640 | 3630 | 54421 |
| 517 | 20240429 | 111600 | 81296042110 | 3640 | 3645 | 3650 | 3630 | 67619 |
| 518 | 20240429 | 111500 | 81050010610 | 3640 | 3660 | 3665 | 3635 | 135625 |
| 519 | 20240429 | 111400 | 80555055820 | 3665 | 3680 | 3680 | 3660 | 124106 |
| 520 | 20240429 | 111300 | 80099746995 | 3680 | 3685 | 3690 | 3670 | 249787 |
| 521 | 20240429 | 111200 | 79179768380 | 3690 | 3635 | 3690 | 3635 | 330209 |
| 522 | 20240429 | 111100 | 77968482460 | 3635 | 3645 | 3645 | 3635 | 46752 |
| 523 | 20240429 | 111000 | 77798454135 | 3645 | 3640 | 3650 | 3635 | 42194 |
| 524 | 20240429 | 110900 | 77644813500 | 3640 | 3640 | 3645 | 3635 | 25459 |
| 525 | 20240429 | 110800 | 77552160540 | 3635 | 3625 | 3640 | 3615 | 21897 |
| 526 | 20240429 | 110700 | 77472669495 | 3620 | 3640 | 3640 | 3620 | 79167 |
| 527 | 20240429 | 110600 | 77185544295 | 3640 | 3640 | 3650 | 3635 | 43597 |
| 528 | 20240429 | 110500 | 77026790855 | 3650 | 3650 | 3655 | 3640 | 35522 |
| 529 | 20240429 | 110400 | 76897304025 | 3650 | 3645 | 3660 | 3640 | 93601 |
| 530 | 20240429 | 110300 | 76555930465 | 3645 | 3650 | 3655 | 3640 | 59398 |
| 531 | 20240429 | 110200 | 76339282015 | 3650 | 3650 | 3665 | 3650 | 67858 |
| 532 | 20240429 | 110100 | 76091088265 | 3655 | 3660 | 3665 | 3650 | 101759 |
| 533 | 20240429 | 110000 | 75718804120 | 3660 | 3635 | 3660 | 3635 | 46033 |
| 534 | 20240429 | 105900 | 75550826260 | 3640 | 3645 | 3650 | 3630 | 78075 |
| 535 | 20240429 | 105800 | 75266666280 | 3645 | 3640 | 3650 | 3640 | 29854 |
| 536 | 20240429 | 105700 | 75157884285 | 3640 | 3660 | 3665 | 3640 | 121994 |
| 537 | 20240429 | 105600 | 74712584765 | 3660 | 3660 | 3665 | 3650 | 100359 |
| 538 | 20240429 | 105500 | 74345380380 | 3665 | 3650 | 3665 | 3645 | 203393 |
| 539 | 20240429 | 105400 | 73601962785 | 3650 | 3635 | 3650 | 3635 | 127540 |
| 540 | 20240429 | 105300 | 73137183375 | 3635 | 3625 | 3635 | 3620 | 57561 |
| 541 | 20240429 | 105200 | 72928544015 | 3625 | 3625 | 3625 | 3620 | 18060 |
| 542 | 20240429 | 105100 | 72863091700 | 3625 | 3605 | 3625 | 3600 | 52573 |
| 543 | 20240429 | 105000 | 72673283225 | 3605 | 3615 | 3620 | 3605 | 88691 |
| 544 | 20240429 | 104900 | 72353172480 | 3615 | 3630 | 3630 | 3615 | 49281 |
| 545 | 20240429 | 104800 | 72174794330 | 3630 | 3630 | 3640 | 3625 | 79693 |
| 546 | 20240429 | 104700 | 71885415600 | 3630 | 3625 | 3635 | 3620 | 32497 |
| 547 | 20240429 | 104600 | 71767563440 | 3620 | 3630 | 3640 | 3615 | 31216 |
| 548 | 20240429 | 104500 | 71654268180 | 3640 | 3645 | 3650 | 3615 | 158451 |
| 549 | 20240429 | 104400 | 71078583720 | 3650 | 3645 | 3650 | 3640 | 116758 |
| 550 | 20240429 | 104300 | 70652763710 | 3640 | 3640 | 3650 | 3630 | 362991 |
| 551 | 20240429 | 104200 | 69329761635 | 3635 | 3635 | 3640 | 3620 | 191996 |
| 552 | 20240429 | 104100 | 68632510980 | 3635 | 3630 | 3640 | 3625 | 285743 |
| 553 | 20240429 | 104000 | 67594089430 | 3630 | 3615 | 3635 | 3610 | 191354 |
| 554 | 20240429 | 103900 | 66900668040 | 3610 | 3610 | 3615 | 3605 | 92382 |
| 555 | 20240429 | 103800 | 66567100225 | 3605 | 3605 | 3610 | 3600 | 35066 |
| 556 | 20240429 | 103700 | 66440676220 | 3605 | 3610 | 3610 | 3600 | 46318 |
| 557 | 20240429 | 103600 | 66273568265 | 3610 | 3600 | 3615 | 3600 | 85671 |
| 558 | 20240429 | 103500 | 65964550455 | 3605 | 3600 | 3605 | 3590 | 70093 |
| 559 | 20240429 | 103400 | 65712345585 | 3600 | 3580 | 3600 | 3580 | 43292 |
| 560 | 20240429 | 103300 | 65556904660 | 3585 | 3580 | 3590 | 3580 | 45058 |
| 561 | 20240429 | 103200 | 65395388720 | 3580 | 3580 | 3585 | 3575 | 7388 |
| 562 | 20240429 | 103100 | 65368942995 | 3580 | 3575 | 3580 | 3570 | 18784 |
| 563 | 20240429 | 103000 | 65301736550 | 3575 | 3575 | 3580 | 3570 | 19005 |
| 564 | 20240429 | 102900 | 65233787365 | 3570 | 3565 | 3580 | 3565 | 14837 |
| 565 | 20240429 | 102800 | 65180748095 | 3570 | 3570 | 3580 | 3565 | 31120 |
| 566 | 20240429 | 102700 | 65069622085 | 3570 | 3565 | 3570 | 3560 | 34425 |
| 567 | 20240429 | 102600 | 64946915120 | 3560 | 3565 | 3570 | 3560 | 99685 |
| 568 | 20240429 | 102500 | 64591714430 | 3570 | 3575 | 3575 | 3570 | 23182 |
| 569 | 20240429 | 102400 | 64508915585 | 3575 | 3580 | 3580 | 3575 | 10515 |
| 570 | 20240429 | 102300 | 64471324040 | 3575 | 3585 | 3585 | 3575 | 8727 |
| 571 | 20240429 | 102200 | 64440115825 | 3580 | 3580 | 3585 | 3575 | 10481 |
| 572 | 20240429 | 102100 | 64402599270 | 3580 | 3570 | 3585 | 3565 | 35943 |
| 573 | 20240429 | 102000 | 64274125555 | 3570 | 3565 | 3570 | 3560 | 47152 |
| 574 | 20240429 | 101900 | 64106022790 | 3570 | 3570 | 3575 | 3565 | 47006 |
| 575 | 20240429 | 101800 | 63938364275 | 3570 | 3575 | 3585 | 3565 | 114403 |
| 576 | 20240429 | 101700 | 63529652515 | 3575 | 3585 | 3585 | 3575 | 27519 |
| 577 | 20240429 | 101600 | 63431154770 | 3585 | 3585 | 3590 | 3580 | 28038 |
| 578 | 20240429 | 101500 | 63330720210 | 3585 | 3585 | 3590 | 3580 | 23140 |
| 579 | 20240429 | 101400 | 63247761925 | 3580 | 3575 | 3585 | 3575 | 31290 |
| 580 | 20240429 | 101300 | 63135755395 | 3575 | 3580 | 3585 | 3575 | 15121 |
| 581 | 20240429 | 101200 | 63081639880 | 3580 | 3580 | 3585 | 3580 | 19139 |
| 582 | 20240429 | 101100 | 63013119025 | 3585 | 3580 | 3585 | 3580 | 16714 |
| 583 | 20240429 | 101000 | 62953249500 | 3580 | 3580 | 3585 | 3580 | 10555 |
| 584 | 20240429 | 100900 | 62915449740 | 3585 | 3575 | 3585 | 3575 | 20413 |
| 585 | 20240429 | 100800 | 62842359105 | 3575 | 3585 | 3585 | 3575 | 25953 |
| 586 | 20240429 | 100700 | 62749560670 | 3580 | 3585 | 3585 | 3580 | 38380 |
| 587 | 20240429 | 100600 | 62612137660 | 3585 | 3585 | 3590 | 3580 | 25121 |
| 588 | 20240429 | 100500 | 62522109295 | 3585 | 3585 | 3590 | 3585 | 21384 |
| 589 | 20240429 | 100400 | 62445436165 | 3585 | 3585 | 3595 | 3585 | 43143 |
| 590 | 20240429 | 100300 | 62290654960 | 3595 | 3595 | 3600 | 3585 | 27170 |
| 591 | 20240429 | 100200 | 62193084360 | 3595 | 3590 | 3600 | 3590 | 19356 |
| 592 | 20240429 | 100100 | 62123540530 | 3590 | 3600 | 3605 | 3590 | 36656 |
| 593 | 20240429 | 100000 | 61991779435 | 3600 | 3610 | 3615 | 3595 | 49941 |
| 594 | 20240429 | 095900 | 61811783245 | 3610 | 3610 | 3615 | 3605 | 31221 |
| 595 | 20240429 | 095800 | 61699092625 | 3610 | 3610 | 3615 | 3605 | 44476 |
| 596 | 20240429 | 095700 | 61538510635 | 3610 | 3615 | 3615 | 3605 | 32856 |
| 597 | 20240429 | 095600 | 61419857465 | 3610 | 3620 | 3620 | 3605 | 85482 |
| 598 | 20240429 | 095500 | 61110772425 | 3615 | 3605 | 3620 | 3600 | 92700 |
| 599 | 20240429 | 095400 | 60776082290 | 3605 | 3610 | 3615 | 3600 | 54195 |
| 600 | 20240429 | 095300 | 60580606865 | 3615 | 3600 | 3615 | 3595 | 66323 |
| 601 | 20240429 | 095200 | 60341535430 | 3600 | 3595 | 3600 | 3590 | 24511 |
| 602 | 20240429 | 095100 | 60253445775 | 3595 | 3590 | 3595 | 3590 | 20676 |
| 603 | 20240429 | 095000 | 60179161640 | 3595 | 3590 | 3595 | 3585 | 25103 |
| 604 | 20240429 | 094900 | 60089041060 | 3585 | 3580 | 3595 | 3575 | 43550 |
| 605 | 20240429 | 094800 | 59932807495 | 3580 | 3595 | 3600 | 3580 | 65344 |
| 606 | 20240429 | 094700 | 59698266445 | 3600 | 3610 | 3610 | 3595 | 88636 |
| 607 | 20240429 | 094600 | 59378772810 | 3610 | 3585 | 3610 | 3580 | 67672 |
| 608 | 20240429 | 094500 | 59135022690 | 3580 | 3580 | 3585 | 3570 | 36061 |
| 609 | 20240429 | 094400 | 59006042935 | 3575 | 3565 | 3600 | 3565 | 114666 |
| 610 | 20240429 | 094300 | 58595593160 | 3565 | 3580 | 3580 | 3565 | 123471 |
| 611 | 20240429 | 094200 | 58154616260 | 3580 | 3585 | 3590 | 3580 | 58109 |
| 612 | 20240429 | 094100 | 57946473870 | 3585 | 3585 | 3590 | 3585 | 41239 |
| 613 | 20240429 | 094000 | 57798555605 | 3585 | 3600 | 3600 | 3580 | 84602 |
| 614 | 20240429 | 093900 | 57494974815 | 3600 | 3615 | 3615 | 3595 | 73969 |
| 615 | 20240429 | 093800 | 57228262505 | 3615 | 3615 | 3615 | 3605 | 69953 |
| 616 | 20240429 | 093700 | 56975710040 | 3615 | 3615 | 3620 | 3600 | 111583 |
| 617 | 20240429 | 093600 | 56572447315 | 3615 | 3590 | 3615 | 3580 | 137987 |
| 618 | 20240429 | 093500 | 56076027075 | 3590 | 3590 | 3595 | 3585 | 44752 |
| 619 | 20240429 | 093400 | 55915419020 | 3590 | 3600 | 3605 | 3585 | 182451 |
| 620 | 20240429 | 093300 | 55259172200 | 3600 | 3590 | 3600 | 3585 | 60929 |
| 621 | 20240429 | 093200 | 55040027710 | 3590 | 3590 | 3595 | 3580 | 121178 |
| 622 | 20240429 | 093100 | 54605226740 | 3590 | 3590 | 3590 | 3575 | 74265 |
| 623 | 20240429 | 093000 | 54338856270 | 3585 | 3580 | 3590 | 3565 | 110109 |
| 624 | 20240429 | 092900 | 53945127660 | 3575 | 3585 | 3590 | 3565 | 148037 |
| 625 | 20240429 | 092800 | 53415945490 | 3590 | 3590 | 3600 | 3580 | 165508 |
| 626 | 20240429 | 092700 | 52821917015 | 3590 | 3580 | 3595 | 3575 | 151092 |
| 627 | 20240429 | 092600 | 52280359515 | 3575 | 3575 | 3580 | 3560 | 406737 |
| 628 | 20240429 | 092500 | 50829147675 | 3580 | 3595 | 3600 | 3575 | 331603 |
| 629 | 20240429 | 092400 | 49640569685 | 3595 | 3600 | 3610 | 3590 | 148824 |
| 630 | 20240429 | 092300 | 49105347840 | 3595 | 3620 | 3620 | 3590 | 308826 |
| 631 | 20240429 | 092200 | 47993181005 | 3615 | 3625 | 3625 | 3610 | 162925 |
| 632 | 20240429 | 092100 | 47404065705 | 3625 | 3620 | 3630 | 3615 | 150507 |
| 633 | 20240429 | 092000 | 46859055770 | 3620 | 3610 | 3620 | 3610 | 180040 |
| 634 | 20240429 | 091900 | 46208618015 | 3610 | 3635 | 3635 | 3610 | 321029 |
| 635 | 20240429 | 091800 | 45047121815 | 3630 | 3640 | 3655 | 3630 | 191363 |
| 636 | 20240429 | 091700 | 44350095660 | 3645 | 3650 | 3650 | 3630 | 244796 |
| 637 | 20240429 | 091600 | 43459567435 | 3655 | 3650 | 3680 | 3645 | 280096 |
| 638 | 20240429 | 091500 | 42432963595 | 3645 | 3640 | 3650 | 3635 | 195120 |
| 639 | 20240429 | 091400 | 41722634165 | 3640 | 3655 | 3670 | 3640 | 289327 |
| 640 | 20240429 | 091300 | 40665459225 | 3655 | 3685 | 3690 | 3655 | 278427 |
| 641 | 20240429 | 091200 | 39643204015 | 3680 | 3695 | 3720 | 3680 | 973682 |
| 642 | 20240429 | 091100 | 36037245295 | 3695 | 3635 | 3695 | 3630 | 488849 |
| 643 | 20240429 | 091000 | 34239540805 | 3640 | 3660 | 3665 | 3615 | 532954 |
| 644 | 20240429 | 090900 | 32302088110 | 3665 | 3655 | 3665 | 3650 | 219687 |
| 645 | 20240429 | 090800 | 31498992560 | 3660 | 3690 | 3700 | 3655 | 451015 |
| 646 | 20240429 | 090700 | 29839951705 | 3695 | 3650 | 3700 | 3650 | 696383 |
| 647 | 20240429 | 090600 | 27271438395 | 3650 | 3670 | 3690 | 3645 | 748202 |
| 648 | 20240429 | 090500 | 24525163860 | 3670 | 3600 | 3690 | 3595 | 1227530 |
| 649 | 20240429 | 090400 | 20029984840 | 3605 | 3620 | 3630 | 3585 | 549337 |
| 650 | 20240429 | 090300 | 18047959910 | 3620 | 3630 | 3635 | 3605 | 489969 |
| 651 | 20240429 | 090200 | 16274738205 | 3630 | 3635 | 3670 | 3625 | 1067259 |
| 652 | 20240429 | 090100 | 12378043760 | 3640 | 3590 | 3650 | 3585 | 1560487 |
| 653 | 20240429 | 090000 | 6729397020 | 3595 | 3560 | 3600 | 3540 | 1886383 |