32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 3 | 20240816 | 194800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240816 | 194700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240816 | 194600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240816 | 194500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240816 | 194400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240816 | 194300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240816 | 194200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240816 | 194100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240816 | 194000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240816 | 193900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240816 | 193800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240816 | 193700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240816 | 193600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240816 | 193500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240816 | 193400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240816 | 193300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240816 | 193200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240816 | 193100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240816 | 193000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240816 | 192900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240816 | 192800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240816 | 192700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240816 | 192600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240816 | 192500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240816 | 192400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240816 | 192300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240816 | 192200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240816 | 192100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240816 | 192000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240816 | 191900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 33 | 20240816 | 191800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240816 | 191700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240816 | 191600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240816 | 191500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240816 | 191400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240816 | 191300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240816 | 191200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240816 | 191100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240816 | 191000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240816 | 190900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240816 | 190800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240816 | 190700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240816 | 190600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240816 | 190500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240816 | 190400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240816 | 190300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240816 | 190200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240816 | 190100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240816 | 190000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240816 | 185900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240816 | 185800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240816 | 185700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240816 | 185600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240816 | 185500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240816 | 185400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240816 | 185300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240816 | 185200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240816 | 185100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240816 | 185000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240816 | 184900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 63 | 20240816 | 184800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240816 | 184700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240816 | 184600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240816 | 184500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240816 | 184400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240816 | 184300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240816 | 184200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240816 | 184100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240816 | 184000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240816 | 183900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240816 | 183800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240816 | 183700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240816 | 183600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240816 | 183500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240816 | 183400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240816 | 183300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240816 | 183200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240816 | 183100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240816 | 183000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240816 | 182900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240816 | 182800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240816 | 182700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240816 | 182600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240816 | 182500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240816 | 182400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240816 | 182300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240816 | 182200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240816 | 182100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240816 | 182000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240816 | 181900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 93 | 20240816 | 181800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240816 | 181700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240816 | 181600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240816 | 181500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240816 | 181400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240816 | 181300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240816 | 181200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240816 | 181100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240816 | 181000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240816 | 180900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240816 | 180800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240816 | 180700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240816 | 180600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240816 | 180500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240816 | 180400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240816 | 180300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240816 | 180200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240816 | 180100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240816 | 180000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240816 | 175900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240816 | 175800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240816 | 175700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240816 | 175600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240816 | 175500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240816 | 175400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240816 | 175300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240816 | 175200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240816 | 175100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240816 | 175000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240816 | 174900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 123 | 20240816 | 174800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240816 | 174700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240816 | 174600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240816 | 174500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240816 | 174400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240816 | 174300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240816 | 174200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240816 | 174100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240816 | 174000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240816 | 173900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240816 | 173800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240816 | 173700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240816 | 173600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240816 | 173500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240816 | 173400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240816 | 173300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240816 | 173200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240816 | 173100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240816 | 173000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240816 | 172900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240816 | 172800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240816 | 172700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240816 | 172600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240816 | 172500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240816 | 172400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240816 | 172300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240816 | 172200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240816 | 172100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240816 | 172000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240816 | 171900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 153 | 20240816 | 171800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240816 | 171700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240816 | 171600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240816 | 171500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240816 | 171400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240816 | 171300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240816 | 171200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240816 | 171100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240816 | 171000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240816 | 170900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240816 | 170800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240816 | 170700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240816 | 170600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240816 | 170500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240816 | 170400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240816 | 170300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240816 | 170200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240816 | 170100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240816 | 170000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240816 | 165900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240816 | 165800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240816 | 165700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240816 | 165600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240816 | 165500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240816 | 165400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240816 | 165300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240816 | 165200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240816 | 165100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240816 | 165000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240816 | 164900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 183 | 20240816 | 164800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240816 | 164700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240816 | 164600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240816 | 164500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240816 | 164400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240816 | 164300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240816 | 164200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240816 | 164100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240816 | 164000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240816 | 163900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240816 | 163800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240816 | 163700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240816 | 163600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240816 | 163500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240816 | 163400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240816 | 163300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240816 | 163200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240816 | 163100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240816 | 163000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240816 | 162900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240816 | 162800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240816 | 162700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240816 | 162600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240816 | 162500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240816 | 162400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240816 | 162300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240816 | 162200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240816 | 162100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240816 | 162000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240816 | 161900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 213 | 20240816 | 161800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240816 | 161700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240816 | 161600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240816 | 161500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240816 | 161400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240816 | 161300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240816 | 161200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240816 | 161100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240816 | 161000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240816 | 160900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240816 | 160800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240816 | 160700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240816 | 160600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240816 | 160500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240816 | 160400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240816 | 160300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240816 | 160200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240816 | 160100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240816 | 160000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240816 | 155900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240816 | 155800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240816 | 155700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240816 | 155600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240816 | 155500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240816 | 155400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240816 | 155300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240816 | 155200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240816 | 155100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240816 | 155000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240816 | 154900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 243 | 20240816 | 154800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240816 | 154700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240816 | 154600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240816 | 154500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240816 | 154400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240816 | 154300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240816 | 154200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240816 | 154100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240816 | 154000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240816 | 153900 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240816 | 153800 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240816 | 153700 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240816 | 153600 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240816 | 153500 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240816 | 153400 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240816 | 153300 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240816 | 153200 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240816 | 153100 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240816 | 153000 | 6117345200 | 2915 | 2915 | 2915 | 2915 | 29398 |
| 262 | 20240816 | 152900 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240816 | 152800 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240816 | 152700 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240816 | 152600 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240816 | 152500 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240816 | 152400 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240816 | 152300 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240816 | 152200 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240816 | 152100 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240816 | 152000 | 6031650030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240816 | 151900 | 6031650030 | 2925 | 2925 | 2925 | 2915 | 5906 |
| 273 | 20240816 | 151800 | 6014379020 | 2930 | 2930 | 2930 | 2915 | 3064 |
| 274 | 20240816 | 151700 | 6005428135 | 2930 | 2925 | 2935 | 2925 | 13956 |
| 275 | 20240816 | 151600 | 5964549700 | 2925 | 2925 | 2925 | 2920 | 7500 |
| 276 | 20240816 | 151500 | 5942629490 | 2920 | 2925 | 2925 | 2920 | 6426 |
| 277 | 20240816 | 151400 | 5923833660 | 2925 | 2925 | 2925 | 2920 | 452 |
| 278 | 20240816 | 151300 | 5922511665 | 2925 | 2915 | 2925 | 2915 | 11846 |
| 279 | 20240816 | 151200 | 5887945745 | 2920 | 2920 | 2925 | 2920 | 3308 |
| 280 | 20240816 | 151100 | 5878286175 | 2920 | 2915 | 2920 | 2915 | 11966 |
| 281 | 20240816 | 151000 | 5843351655 | 2915 | 2915 | 2920 | 2915 | 2465 |
| 282 | 20240816 | 150900 | 5836163460 | 2915 | 2920 | 2920 | 2915 | 10126 |
| 283 | 20240816 | 150800 | 5806643430 | 2915 | 2915 | 2920 | 2915 | 6518 |
| 284 | 20240816 | 150700 | 5787643170 | 2925 | 2915 | 2925 | 2915 | 1374 |
| 285 | 20240816 | 150600 | 5783624730 | 2925 | 2925 | 2925 | 2915 | 11577 |
| 286 | 20240816 | 150500 | 5749867225 | 2925 | 2920 | 2925 | 2920 | 4408 |
| 287 | 20240816 | 150400 | 5736994705 | 2920 | 2920 | 2920 | 2920 | 10394 |
| 288 | 20240816 | 150300 | 5706644225 | 2920 | 2920 | 2920 | 2915 | 3643 |
| 289 | 20240816 | 150200 | 5696021745 | 2920 | 2920 | 2920 | 2915 | 3636 |
| 290 | 20240816 | 150100 | 5685404840 | 2920 | 2915 | 2920 | 2915 | 6276 |
| 291 | 20240816 | 150000 | 5667109725 | 2910 | 2915 | 2915 | 2910 | 16945 |
| 292 | 20240816 | 145900 | 5617744550 | 2915 | 2915 | 2915 | 2915 | 17 |
| 293 | 20240816 | 145800 | 5617694995 | 2910 | 2915 | 2915 | 2910 | 2916 |
| 294 | 20240816 | 145700 | 5609205705 | 2915 | 2915 | 2915 | 2915 | 4007 |
| 295 | 20240816 | 145600 | 5597525300 | 2915 | 2915 | 2915 | 2915 | 1220 |
| 296 | 20240816 | 145500 | 5593969000 | 2915 | 2910 | 2915 | 2910 | 1104 |
| 297 | 20240816 | 145400 | 5590751195 | 2910 | 2920 | 2920 | 2910 | 268 |
| 298 | 20240816 | 145300 | 5589971250 | 2920 | 2920 | 2920 | 2920 | 1023 |
| 299 | 20240816 | 145200 | 5586984090 | 2910 | 2915 | 2925 | 2910 | 3811 |
| 300 | 20240816 | 145100 | 5575857280 | 2920 | 2915 | 2920 | 2910 | 7204 |
| 301 | 20240816 | 145000 | 5554857285 | 2915 | 2910 | 2915 | 2910 | 713 |
| 302 | 20240816 | 144900 | 5552781590 | 2910 | 2905 | 2915 | 2905 | 2697 |
| 303 | 20240816 | 144800 | 5544934495 | 2905 | 2905 | 2905 | 2905 | 51 |
| 304 | 20240816 | 144700 | 5544786340 | 2910 | 2910 | 2915 | 2905 | 313 |
| 305 | 20240816 | 144600 | 5543876510 | 2905 | 2910 | 2910 | 2905 | 698 |
| 306 | 20240816 | 144500 | 5541848485 | 2910 | 2915 | 2915 | 2910 | 4309 |
| 307 | 20240816 | 144400 | 5529304295 | 2915 | 2915 | 2915 | 2915 | 2650 |
| 308 | 20240816 | 144300 | 5521579545 | 2910 | 2910 | 2910 | 2910 | 1 |
| 309 | 20240816 | 144200 | 5521576635 | 2910 | 2915 | 2915 | 2910 | 1053 |
| 310 | 20240816 | 144100 | 5518508140 | 2910 | 2910 | 2910 | 2905 | 644 |
| 311 | 20240816 | 144000 | 5516634105 | 2905 | 2910 | 2910 | 2905 | 1780 |
| 312 | 20240816 | 143900 | 5511463105 | 2910 | 2910 | 2910 | 2910 | 167 |
| 313 | 20240816 | 143800 | 5510977135 | 2910 | 2910 | 2910 | 2910 | 220 |
| 314 | 20240816 | 143700 | 5510336935 | 2910 | 2900 | 2915 | 2900 | 4810 |
| 315 | 20240816 | 143600 | 5496381810 | 2900 | 2905 | 2905 | 2900 | 4262 |
| 316 | 20240816 | 143500 | 5484006700 | 2905 | 2915 | 2920 | 2905 | 5747 |
| 317 | 20240816 | 143400 | 5467304105 | 2910 | 2915 | 2920 | 2910 | 505 |
| 318 | 20240816 | 143300 | 5465830505 | 2920 | 2920 | 2920 | 2920 | 537 |
| 319 | 20240816 | 143200 | 5464262465 | 2925 | 2915 | 2925 | 2905 | 5501 |
| 320 | 20240816 | 143100 | 5448206410 | 2920 | 2905 | 2920 | 2905 | 10056 |
| 321 | 20240816 | 143000 | 5418896260 | 2910 | 2910 | 2910 | 2910 | 14 |
| 322 | 20240816 | 142900 | 5418855520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20240816 | 142800 | 5418855520 | 2910 | 2905 | 2910 | 2905 | 900 |
| 324 | 20240816 | 142700 | 5416240520 | 2910 | 2920 | 2920 | 2910 | 4719 |
| 325 | 20240816 | 142600 | 5402498930 | 2920 | 2920 | 2920 | 2910 | 2008 |
| 326 | 20240816 | 142500 | 5396643570 | 2920 | 2915 | 2920 | 2910 | 1015 |
| 327 | 20240816 | 142400 | 5393683905 | 2925 | 2910 | 2925 | 2910 | 584 |
| 328 | 20240816 | 142300 | 5391978785 | 2915 | 2925 | 2925 | 2915 | 1217 |
| 329 | 20240816 | 142200 | 5388429270 | 2925 | 2915 | 2925 | 2915 | 8639 |
| 330 | 20240816 | 142100 | 5363199010 | 2915 | 2920 | 2930 | 2915 | 10852 |
| 331 | 20240816 | 142000 | 5331491600 | 2920 | 2905 | 2920 | 2905 | 11575 |
| 332 | 20240816 | 141900 | 5297762480 | 2905 | 2905 | 2905 | 2900 | 598 |
| 333 | 20240816 | 141800 | 5296025535 | 2905 | 2905 | 2905 | 2900 | 1728 |
| 334 | 20240816 | 141700 | 5291006515 | 2905 | 2900 | 2905 | 2900 | 646 |
| 335 | 20240816 | 141600 | 5289130135 | 2900 | 2895 | 2905 | 2895 | 6094 |
| 336 | 20240816 | 141500 | 5271458350 | 2900 | 2900 | 2900 | 2895 | 570 |
| 337 | 20240816 | 141400 | 5269806295 | 2895 | 2900 | 2900 | 2895 | 2142 |
| 338 | 20240816 | 141300 | 5263595015 | 2900 | 2895 | 2900 | 2895 | 1480 |
| 339 | 20240816 | 141200 | 5259309530 | 2895 | 2900 | 2900 | 2895 | 2408 |
| 340 | 20240816 | 141100 | 5252337270 | 2900 | 2900 | 2900 | 2900 | 21 |
| 341 | 20240816 | 141000 | 5252276370 | 2895 | 2895 | 2900 | 2895 | 1381 |
| 342 | 20240816 | 140900 | 5248278360 | 2895 | 2900 | 2900 | 2895 | 21 |
| 343 | 20240816 | 140800 | 5248217475 | 2900 | 2900 | 2900 | 2900 | 915 |
| 344 | 20240816 | 140700 | 5245563975 | 2900 | 2895 | 2900 | 2895 | 835 |
| 345 | 20240816 | 140600 | 5243142535 | 2900 | 2900 | 2900 | 2900 | 351 |
| 346 | 20240816 | 140500 | 5242124635 | 2900 | 2895 | 2900 | 2895 | 1050 |
| 347 | 20240816 | 140400 | 5239084635 | 2895 | 2895 | 2900 | 2895 | 1056 |
| 348 | 20240816 | 140300 | 5236027240 | 2895 | 2890 | 2895 | 2890 | 1195 |
| 349 | 20240816 | 140200 | 5232571715 | 2890 | 2895 | 2895 | 2890 | 505 |
| 350 | 20240816 | 140100 | 5231111240 | 2890 | 2890 | 2890 | 2890 | 405 |
| 351 | 20240816 | 140000 | 5229940790 | 2900 | 2895 | 2900 | 2890 | 940 |
| 352 | 20240816 | 135900 | 5227223440 | 2890 | 2900 | 2900 | 2890 | 2426 |
| 353 | 20240816 | 135800 | 5220188490 | 2900 | 2900 | 2900 | 2890 | 1186 |
| 354 | 20240816 | 135700 | 5216753835 | 2890 | 2895 | 2900 | 2890 | 1172 |
| 355 | 20240816 | 135600 | 5213357155 | 2900 | 2900 | 2900 | 2900 | 2 |
| 356 | 20240816 | 135500 | 5213351355 | 2900 | 2890 | 2900 | 2890 | 231 |
| 357 | 20240816 | 135400 | 5212683745 | 2890 | 2895 | 2900 | 2890 | 4933 |
| 358 | 20240816 | 135300 | 5198410210 | 2900 | 2900 | 2900 | 2900 | 1878 |
| 359 | 20240816 | 135200 | 5192964010 | 2900 | 2900 | 2900 | 2900 | 83 |
| 360 | 20240816 | 135100 | 5192723310 | 2895 | 2895 | 2895 | 2895 | 53 |
| 361 | 20240816 | 135000 | 5192569875 | 2895 | 2890 | 2895 | 2890 | 2163 |
| 362 | 20240816 | 134900 | 5186311185 | 2895 | 2895 | 2895 | 2895 | 5619 |
| 363 | 20240816 | 134800 | 5170044180 | 2895 | 2895 | 2900 | 2895 | 5422 |
| 364 | 20240816 | 134700 | 5154346630 | 2900 | 2895 | 2900 | 2895 | 1786 |
| 365 | 20240816 | 134600 | 5149175885 | 2900 | 2895 | 2900 | 2895 | 10596 |
| 366 | 20240816 | 134500 | 5118500350 | 2900 | 2900 | 2900 | 2900 | 385 |
| 367 | 20240816 | 134400 | 5117383850 | 2900 | 2900 | 2900 | 2895 | 773 |
| 368 | 20240816 | 134300 | 5115142755 | 2895 | 2895 | 2895 | 2895 | 50 |
| 369 | 20240816 | 134200 | 5114998005 | 2900 | 2900 | 2900 | 2895 | 304 |
| 370 | 20240816 | 134100 | 5114117460 | 2895 | 2900 | 2900 | 2895 | 351 |
| 371 | 20240816 | 134000 | 5113100065 | 2900 | 2900 | 2900 | 2900 | 286 |
| 372 | 20240816 | 133900 | 5112270665 | 2900 | 2895 | 2900 | 2895 | 2922 |
| 373 | 20240816 | 133800 | 5103809940 | 2900 | 2900 | 2900 | 2900 | 544 |
| 374 | 20240816 | 133700 | 5102232340 | 2900 | 2900 | 2900 | 2900 | 4089 |
| 375 | 20240816 | 133600 | 5090374240 | 2905 | 2895 | 2905 | 2895 | 6470 |
| 376 | 20240816 | 133500 | 5071637495 | 2900 | 2905 | 2905 | 2895 | 13599 |
| 377 | 20240816 | 133400 | 5032200295 | 2905 | 2905 | 2905 | 2905 | 100 |
| 378 | 20240816 | 133300 | 5031909795 | 2905 | 2900 | 2905 | 2900 | 2511 |
| 379 | 20240816 | 133200 | 5024615875 | 2905 | 2905 | 2905 | 2905 | 1 |
| 380 | 20240816 | 133100 | 5024612970 | 2905 | 2905 | 2910 | 2905 | 2201 |
| 381 | 20240816 | 133000 | 5018218565 | 2900 | 2905 | 2905 | 2900 | 1004 |
| 382 | 20240816 | 132900 | 5015306945 | 2905 | 2905 | 2905 | 2905 | 1 |
| 383 | 20240816 | 132800 | 5015304040 | 2915 | 2915 | 2915 | 2900 | 2627 |
| 384 | 20240816 | 132700 | 5007685170 | 2900 | 2905 | 2905 | 2900 | 25700 |
| 385 | 20240816 | 132600 | 4933123675 | 2915 | 2915 | 2915 | 2910 | 16 |
| 386 | 20240816 | 132500 | 4933077045 | 2915 | 2910 | 2915 | 2910 | 201 |
| 387 | 20240816 | 132400 | 4932492130 | 2910 | 2910 | 2910 | 2905 | 7135 |
| 388 | 20240816 | 132300 | 4911729800 | 2905 | 2905 | 2905 | 2905 | 4 |
| 389 | 20240816 | 132200 | 4911718180 | 2910 | 2910 | 2910 | 2910 | 6 |
| 390 | 20240816 | 132100 | 4911700720 | 2905 | 2910 | 2910 | 2905 | 2508 |
| 391 | 20240816 | 132000 | 4904412440 | 2910 | 2910 | 2910 | 2910 | 12 |
| 392 | 20240816 | 131900 | 4904377520 | 2905 | 2905 | 2905 | 2905 | 0 |
| 393 | 20240816 | 131800 | 4904377520 | 2905 | 2910 | 2910 | 2905 | 137 |
| 394 | 20240816 | 131700 | 4903979520 | 2910 | 2910 | 2910 | 2910 | 10 |
| 395 | 20240816 | 131600 | 4903950420 | 2910 | 2910 | 2910 | 2910 | 417 |
| 396 | 20240816 | 131500 | 4902736950 | 2910 | 2910 | 2910 | 2910 | 734 |
| 397 | 20240816 | 131400 | 4900601010 | 2910 | 2915 | 2915 | 2910 | 1643 |
| 398 | 20240816 | 131300 | 4895815990 | 2915 | 2915 | 2915 | 2915 | 7 |
| 399 | 20240816 | 131200 | 4895795585 | 2915 | 2915 | 2915 | 2915 | 1205 |
| 400 | 20240816 | 131100 | 4892283010 | 2915 | 2910 | 2915 | 2910 | 1354 |
| 401 | 20240816 | 131000 | 4888341260 | 2910 | 2910 | 2915 | 2910 | 4066 |
| 402 | 20240816 | 130900 | 4876499245 | 2915 | 2915 | 2915 | 2915 | 102 |
| 403 | 20240816 | 130800 | 4876201915 | 2910 | 2910 | 2915 | 2910 | 442 |
| 404 | 20240816 | 130700 | 4874915190 | 2915 | 2905 | 2915 | 2905 | 602 |
| 405 | 20240816 | 130600 | 4873162285 | 2910 | 2905 | 2915 | 2905 | 57 |
| 406 | 20240816 | 130500 | 4872996450 | 2905 | 2915 | 2915 | 2905 | 154 |
| 407 | 20240816 | 130400 | 4872548310 | 2915 | 2910 | 2915 | 2910 | 1685 |
| 408 | 20240816 | 130300 | 4867637460 | 2915 | 2905 | 2915 | 2905 | 232 |
| 409 | 20240816 | 130200 | 4866963400 | 2905 | 2905 | 2905 | 2905 | 677 |
| 410 | 20240816 | 130100 | 4864996715 | 2905 | 2905 | 2905 | 2905 | 48 |
| 411 | 20240816 | 130000 | 4864857275 | 2905 | 2915 | 2915 | 2905 | 111 |
| 412 | 20240816 | 125900 | 4864533820 | 2915 | 2915 | 2915 | 2915 | 178 |
| 413 | 20240816 | 125800 | 4864014950 | 2905 | 2910 | 2910 | 2905 | 1727 |
| 414 | 20240816 | 125700 | 4858989425 | 2905 | 2905 | 2905 | 2905 | 187 |
| 415 | 20240816 | 125600 | 4858446190 | 2905 | 2905 | 2905 | 2905 | 50 |
| 416 | 20240816 | 125500 | 4858300940 | 2905 | 2910 | 2910 | 2905 | 3487 |
| 417 | 20240816 | 125400 | 4848153800 | 2910 | 2915 | 2915 | 2910 | 185 |
| 418 | 20240816 | 125300 | 4847614950 | 2920 | 2910 | 2920 | 2910 | 200 |
| 419 | 20240816 | 125200 | 4847032015 | 2905 | 2910 | 2910 | 2905 | 4365 |
| 420 | 20240816 | 125100 | 4834345065 | 2910 | 2910 | 2910 | 2910 | 4 |
| 421 | 20240816 | 125000 | 4834333425 | 2910 | 2910 | 2910 | 2905 | 234 |
| 422 | 20240816 | 124900 | 4833653645 | 2905 | 2905 | 2905 | 2905 | 1140 |
| 423 | 20240816 | 124800 | 4830341945 | 2905 | 2905 | 2905 | 2905 | 20 |
| 424 | 20240816 | 124700 | 4830283845 | 2900 | 2905 | 2905 | 2900 | 505 |
| 425 | 20240816 | 124600 | 4828819320 | 2900 | 2905 | 2905 | 2900 | 1399 |
| 426 | 20240816 | 124500 | 4824757725 | 2900 | 2905 | 2910 | 2900 | 2303 |
| 427 | 20240816 | 124400 | 4818067505 | 2905 | 2910 | 2910 | 2905 | 2602 |
| 428 | 20240816 | 124300 | 4810505685 | 2910 | 2910 | 2910 | 2910 | 500 |
| 429 | 20240816 | 124200 | 4809050685 | 2905 | 2915 | 2915 | 2905 | 467 |
| 430 | 20240816 | 124100 | 4807693880 | 2910 | 2915 | 2915 | 2910 | 3350 |
| 431 | 20240816 | 124000 | 4797943630 | 2915 | 2915 | 2915 | 2915 | 400 |
| 432 | 20240816 | 123900 | 4796777630 | 2915 | 2915 | 2915 | 2915 | 200 |
| 433 | 20240816 | 123800 | 4796194630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 434 | 20240816 | 123700 | 4796194630 | 2910 | 2910 | 2910 | 2910 | 35 |
| 435 | 20240816 | 123600 | 4796092780 | 2910 | 2910 | 2910 | 2910 | 200 |
| 436 | 20240816 | 123500 | 4795510780 | 2915 | 2915 | 2915 | 2915 | 71 |
| 437 | 20240816 | 123400 | 4795303815 | 2915 | 2915 | 2915 | 2915 | 1 |
| 438 | 20240816 | 123300 | 4795300900 | 2915 | 2905 | 2915 | 2905 | 11245 |
| 439 | 20240816 | 123200 | 4762575480 | 2905 | 2905 | 2905 | 2905 | 1240 |
| 440 | 20240816 | 123100 | 4758973280 | 2905 | 2905 | 2905 | 2905 | 2997 |
| 441 | 20240816 | 123000 | 4750266995 | 2900 | 2905 | 2905 | 2900 | 2006 |
| 442 | 20240816 | 122900 | 4744442555 | 2905 | 2905 | 2905 | 2905 | 16 |
| 443 | 20240816 | 122800 | 4744396075 | 2905 | 2900 | 2905 | 2895 | 5977 |
| 444 | 20240816 | 122700 | 4727062995 | 2900 | 2900 | 2900 | 2900 | 1451 |
| 445 | 20240816 | 122600 | 4722855095 | 2900 | 2900 | 2900 | 2895 | 8219 |
| 446 | 20240816 | 122500 | 4699020395 | 2900 | 2900 | 2900 | 2900 | 59 |
| 447 | 20240816 | 122400 | 4698849295 | 2900 | 2895 | 2900 | 2895 | 2564 |
| 448 | 20240816 | 122300 | 4691426240 | 2895 | 2900 | 2900 | 2895 | 924 |
| 449 | 20240816 | 122200 | 4688751140 | 2900 | 2900 | 2900 | 2895 | 1186 |
| 450 | 20240816 | 122100 | 4685316490 | 2895 | 2900 | 2900 | 2895 | 33 |
| 451 | 20240816 | 122000 | 4685220795 | 2900 | 2900 | 2900 | 2900 | 830 |
| 452 | 20240816 | 121900 | 4682813795 | 2895 | 2895 | 2900 | 2895 | 1408 |
| 453 | 20240816 | 121800 | 4678736185 | 2895 | 2895 | 2895 | 2895 | 1058 |
| 454 | 20240816 | 121700 | 4675673275 | 2900 | 2900 | 2900 | 2895 | 108 |
| 455 | 20240816 | 121600 | 4675360465 | 2900 | 2895 | 2900 | 2895 | 737 |
| 456 | 20240816 | 121500 | 4673226240 | 2895 | 2900 | 2900 | 2895 | 862 |
| 457 | 20240816 | 121400 | 4670727385 | 2900 | 2900 | 2900 | 2900 | 28426 |
| 458 | 20240816 | 121300 | 4588291985 | 2905 | 2900 | 2905 | 2900 | 46 |
| 459 | 20240816 | 121200 | 4588158380 | 2905 | 2905 | 2905 | 2905 | 5279 |
| 460 | 20240816 | 121100 | 4572822885 | 2905 | 2905 | 2905 | 2905 | 271 |
| 461 | 20240816 | 121000 | 4572035630 | 2905 | 2905 | 2905 | 2905 | 172 |
| 462 | 20240816 | 120900 | 4571535970 | 2905 | 2915 | 2915 | 2905 | 4986 |
| 463 | 20240816 | 120800 | 4557031660 | 2915 | 2915 | 2915 | 2915 | 63 |
| 464 | 20240816 | 120700 | 4556848015 | 2915 | 2910 | 2915 | 2910 | 109 |
| 465 | 20240816 | 120600 | 4556530485 | 2910 | 2915 | 2915 | 2910 | 52 |
| 466 | 20240816 | 120500 | 4556379140 | 2910 | 2905 | 2910 | 2905 | 655 |
| 467 | 20240816 | 120400 | 4554474090 | 2910 | 2910 | 2910 | 2910 | 0 |
| 468 | 20240816 | 120300 | 4554474090 | 2910 | 2910 | 2910 | 2905 | 209 |
| 469 | 20240816 | 120200 | 4553865910 | 2910 | 2905 | 2910 | 2905 | 1004 |
| 470 | 20240816 | 120100 | 4550944570 | 2910 | 2910 | 2910 | 2905 | 737 |
| 471 | 20240816 | 120000 | 4548800650 | 2905 | 2905 | 2905 | 2905 | 229 |
| 472 | 20240816 | 115900 | 4548135405 | 2905 | 2905 | 2905 | 2900 | 2859 |
| 473 | 20240816 | 115800 | 4539830020 | 2905 | 2905 | 2905 | 2900 | 3581 |
| 474 | 20240816 | 115700 | 4529441540 | 2900 | 2910 | 2910 | 2900 | 7714 |
| 475 | 20240816 | 115600 | 4507036725 | 2915 | 2910 | 2920 | 2910 | 1800 |
| 476 | 20240816 | 115500 | 4501793695 | 2910 | 2905 | 2910 | 2905 | 3140 |
| 477 | 20240816 | 115400 | 4492671295 | 2905 | 2910 | 2910 | 2905 | 500 |
| 478 | 20240816 | 115300 | 4491217795 | 2905 | 2905 | 2905 | 2905 | 335 |
| 479 | 20240816 | 115200 | 4490244620 | 2905 | 2905 | 2905 | 2905 | 404 |
| 480 | 20240816 | 115100 | 4489071000 | 2905 | 2905 | 2905 | 2905 | 634 |
| 481 | 20240816 | 115000 | 4487229230 | 2905 | 2905 | 2905 | 2905 | 448 |
| 482 | 20240816 | 114900 | 4485927790 | 2905 | 2905 | 2905 | 2900 | 2440 |
| 483 | 20240816 | 114800 | 4478839635 | 2900 | 2905 | 2905 | 2900 | 495 |
| 484 | 20240816 | 114700 | 4477402265 | 2905 | 2905 | 2905 | 2905 | 8976 |
| 485 | 20240816 | 114600 | 4451326985 | 2905 | 2910 | 2910 | 2905 | 3053 |
| 486 | 20240816 | 114500 | 4442455545 | 2910 | 2910 | 2910 | 2910 | 250 |
| 487 | 20240816 | 114400 | 4441728045 | 2905 | 2910 | 2910 | 2905 | 2149 |
| 488 | 20240816 | 114300 | 4435485175 | 2905 | 2910 | 2910 | 2905 | 2114 |
| 489 | 20240816 | 114200 | 4429343455 | 2905 | 2915 | 2915 | 2905 | 3190 |
| 490 | 20240816 | 114100 | 4420076405 | 2905 | 2915 | 2915 | 2905 | 3003 |
| 491 | 20240816 | 114000 | 4411339100 | 2910 | 2910 | 2910 | 2905 | 6010 |
| 492 | 20240816 | 113900 | 4393850020 | 2910 | 2910 | 2910 | 2910 | 37 |
| 493 | 20240816 | 113800 | 4393742350 | 2910 | 2910 | 2910 | 2905 | 1794 |
| 494 | 20240816 | 113700 | 4388528225 | 2910 | 2905 | 2910 | 2905 | 1720 |
| 495 | 20240816 | 113600 | 4383531600 | 2910 | 2905 | 2910 | 2905 | 1806 |
| 496 | 20240816 | 113500 | 4378283670 | 2905 | 2905 | 2910 | 2905 | 1303 |
| 497 | 20240816 | 113400 | 4374498440 | 2910 | 2910 | 2910 | 2905 | 2675 |
| 498 | 20240816 | 113300 | 4366714240 | 2905 | 2910 | 2910 | 2905 | 879 |
| 499 | 20240816 | 113200 | 4364156915 | 2910 | 2910 | 2910 | 2910 | 603 |
| 500 | 20240816 | 113100 | 4362402185 | 2910 | 2915 | 2915 | 2910 | 1559 |
| 501 | 20240816 | 113000 | 4357865135 | 2910 | 2910 | 2910 | 2910 | 2408 |
| 502 | 20240816 | 112900 | 4350857855 | 2910 | 2910 | 2910 | 2910 | 17404 |
| 503 | 20240816 | 112800 | 4300212215 | 2910 | 2910 | 2915 | 2910 | 1558 |
| 504 | 20240816 | 112700 | 4295673435 | 2910 | 2910 | 2915 | 2910 | 3272 |
| 505 | 20240816 | 112600 | 4286151665 | 2915 | 2915 | 2915 | 2910 | 1451 |
| 506 | 20240816 | 112500 | 4281922020 | 2915 | 2915 | 2915 | 2910 | 1906 |
| 507 | 20240816 | 112400 | 4276371530 | 2915 | 2920 | 2920 | 2915 | 10039 |
| 508 | 20240816 | 112300 | 4247107835 | 2915 | 2915 | 2920 | 2915 | 1901 |
| 509 | 20240816 | 112200 | 4241565920 | 2920 | 2915 | 2920 | 2915 | 205 |
| 510 | 20240816 | 112100 | 4240968320 | 2920 | 2920 | 2920 | 2920 | 52 |
| 511 | 20240816 | 112000 | 4240816480 | 2915 | 2915 | 2920 | 2915 | 3954 |
| 512 | 20240816 | 111900 | 4229288905 | 2915 | 2920 | 2920 | 2915 | 916 |
| 513 | 20240816 | 111800 | 4226618190 | 2920 | 2920 | 2920 | 2920 | 8496 |
| 514 | 20240816 | 111700 | 4201809870 | 2920 | 2925 | 2925 | 2920 | 6010 |
| 515 | 20240816 | 111600 | 4184230670 | 2920 | 2925 | 2930 | 2920 | 6206 |
| 516 | 20240816 | 111500 | 4166079990 | 2930 | 2930 | 2930 | 2930 | 6 |
| 517 | 20240816 | 111400 | 4166062410 | 2930 | 2930 | 2930 | 2930 | 128 |
| 518 | 20240816 | 111300 | 4165687370 | 2930 | 2930 | 2930 | 2930 | 0 |
| 519 | 20240816 | 111200 | 4165687370 | 2930 | 2925 | 2930 | 2925 | 1440 |
| 520 | 20240816 | 111100 | 4161475195 | 2925 | 2925 | 2925 | 2925 | 4467 |
| 521 | 20240816 | 111000 | 4148409220 | 2925 | 2920 | 2925 | 2920 | 1665 |
| 522 | 20240816 | 110900 | 4143547410 | 2920 | 2920 | 2920 | 2920 | 1150 |
| 523 | 20240816 | 110800 | 4140189410 | 2920 | 2925 | 2925 | 2920 | 43 |
| 524 | 20240816 | 110700 | 4140063680 | 2925 | 2920 | 2925 | 2920 | 189 |
| 525 | 20240816 | 110600 | 4139511535 | 2925 | 2930 | 2935 | 2925 | 6611 |
| 526 | 20240816 | 110500 | 4120173950 | 2935 | 2925 | 2935 | 2925 | 545 |
| 527 | 20240816 | 110400 | 4118574775 | 2935 | 2935 | 2935 | 2935 | 1003 |
| 528 | 20240816 | 110300 | 4115630970 | 2935 | 2925 | 2935 | 2925 | 5737 |
| 529 | 20240816 | 110200 | 4098850075 | 2925 | 2925 | 2925 | 2925 | 216 |
| 530 | 20240816 | 110100 | 4098218275 | 2920 | 2925 | 2925 | 2920 | 12934 |
| 531 | 20240816 | 110000 | 4060444380 | 2920 | 2920 | 2925 | 2920 | 599 |
| 532 | 20240816 | 105900 | 4058694750 | 2920 | 2930 | 2930 | 2920 | 11257 |
| 533 | 20240816 | 105800 | 4025788960 | 2925 | 2925 | 2930 | 2925 | 2536 |
| 534 | 20240816 | 105700 | 4018371135 | 2925 | 2925 | 2925 | 2925 | 133 |
| 535 | 20240816 | 105600 | 4017982110 | 2925 | 2930 | 2930 | 2925 | 2540 |
| 536 | 20240816 | 105500 | 4010552460 | 2930 | 2920 | 2930 | 2920 | 4383 |
| 537 | 20240816 | 105400 | 3997750995 | 2920 | 2925 | 2925 | 2920 | 3932 |
| 538 | 20240816 | 105300 | 3986250395 | 2925 | 2930 | 2930 | 2925 | 51 |
| 539 | 20240816 | 105200 | 3986101200 | 2925 | 2930 | 2930 | 2925 | 7119 |
| 540 | 20240816 | 105100 | 3965276065 | 2930 | 2930 | 2930 | 2925 | 5016 |
| 541 | 20240816 | 105000 | 3950581585 | 2935 | 2930 | 2940 | 2930 | 1039 |
| 542 | 20240816 | 104900 | 3947532230 | 2940 | 2930 | 2940 | 2930 | 1828 |
| 543 | 20240816 | 104800 | 3942169815 | 2935 | 2930 | 2935 | 2930 | 543 |
| 544 | 20240816 | 104700 | 3940577110 | 2930 | 2935 | 2935 | 2930 | 1061 |
| 545 | 20240816 | 104600 | 3937463305 | 2930 | 2935 | 2935 | 2930 | 821 |
| 546 | 20240816 | 104500 | 3935057750 | 2935 | 2935 | 2935 | 2935 | 11 |
| 547 | 20240816 | 104400 | 3935025465 | 2935 | 2935 | 2935 | 2935 | 184 |
| 548 | 20240816 | 104300 | 3934485425 | 2940 | 2935 | 2940 | 2935 | 664 |
| 549 | 20240816 | 104200 | 3932534065 | 2935 | 2935 | 2935 | 2935 | 218 |
| 550 | 20240816 | 104100 | 3931894235 | 2935 | 2935 | 2940 | 2935 | 1731 |
| 551 | 20240816 | 104000 | 3926813550 | 2940 | 2930 | 2940 | 2930 | 589 |
| 552 | 20240816 | 103900 | 3925087690 | 2940 | 2930 | 2940 | 2930 | 260 |
| 553 | 20240816 | 103800 | 3924325790 | 2930 | 2930 | 2940 | 2930 | 1363 |
| 554 | 20240816 | 103700 | 3920330165 | 2930 | 2940 | 2940 | 2930 | 1514 |
| 555 | 20240816 | 103600 | 3915880455 | 2940 | 2935 | 2940 | 2935 | 1014 |
| 556 | 20240816 | 103500 | 3912903015 | 2935 | 2930 | 2940 | 2930 | 1161 |
| 557 | 20240816 | 103400 | 3909500190 | 2940 | 2940 | 2945 | 2930 | 1703 |
| 558 | 20240816 | 103300 | 3904506365 | 2945 | 2950 | 2950 | 2945 | 102 |
| 559 | 20240816 | 103200 | 3904205965 | 2950 | 2935 | 2955 | 2935 | 3135 |
| 560 | 20240816 | 103100 | 3894962765 | 2940 | 2920 | 2940 | 2920 | 525 |
| 561 | 20240816 | 103000 | 3893420695 | 2935 | 2920 | 2935 | 2920 | 3256 |
| 562 | 20240816 | 102900 | 3883904000 | 2920 | 2920 | 2930 | 2920 | 6050 |
| 563 | 20240816 | 102800 | 3866237970 | 2935 | 2930 | 2940 | 2920 | 9424 |
| 564 | 20240816 | 102700 | 3838673670 | 2925 | 2955 | 2955 | 2925 | 48105 |
| 565 | 20240816 | 102600 | 3697339300 | 2950 | 2955 | 2955 | 2945 | 2555 |
| 566 | 20240816 | 102500 | 3689802545 | 2955 | 2930 | 2955 | 2930 | 20271 |
| 567 | 20240816 | 102400 | 3630201310 | 2940 | 2930 | 2940 | 2930 | 719 |
| 568 | 20240816 | 102300 | 3628091060 | 2930 | 2940 | 2940 | 2930 | 4516 |
| 569 | 20240816 | 102200 | 3614850335 | 2935 | 2935 | 2935 | 2935 | 1006 |
| 570 | 20240816 | 102100 | 3611897725 | 2935 | 2935 | 2935 | 2925 | 1358 |
| 571 | 20240816 | 102000 | 3607923000 | 2930 | 2930 | 2935 | 2930 | 6317 |
| 572 | 20240816 | 101900 | 3589414180 | 2930 | 2930 | 2940 | 2930 | 3545 |
| 573 | 20240816 | 101800 | 3579027300 | 2940 | 2935 | 2940 | 2930 | 1243 |
| 574 | 20240816 | 101700 | 3575379235 | 2930 | 2940 | 2940 | 2930 | 10601 |
| 575 | 20240816 | 101600 | 3544280170 | 2940 | 2940 | 2940 | 2935 | 653 |
| 576 | 20240816 | 101500 | 3542362415 | 2940 | 2935 | 2940 | 2935 | 674 |
| 577 | 20240816 | 101400 | 3540383890 | 2935 | 2940 | 2940 | 2935 | 3628 |
| 578 | 20240816 | 101300 | 3529729770 | 2940 | 2940 | 2945 | 2935 | 2091 |
| 579 | 20240816 | 101200 | 3523591535 | 2945 | 2940 | 2945 | 2935 | 3982 |
| 580 | 20240816 | 101100 | 3511871610 | 2940 | 2940 | 2950 | 2935 | 2205 |
| 581 | 20240816 | 101000 | 3505396450 | 2945 | 2940 | 2950 | 2935 | 10867 |
| 582 | 20240816 | 100900 | 3473459335 | 2950 | 2955 | 2955 | 2950 | 170 |
| 583 | 20240816 | 100800 | 3472957760 | 2955 | 2935 | 2955 | 2935 | 4249 |
| 584 | 20240816 | 100700 | 3460466495 | 2935 | 2935 | 2935 | 2935 | 510 |
| 585 | 20240816 | 100600 | 3458969645 | 2935 | 2945 | 2945 | 2935 | 412 |
| 586 | 20240816 | 100500 | 3457759900 | 2945 | 2940 | 2950 | 2940 | 295 |
| 587 | 20240816 | 100400 | 3456892260 | 2940 | 2940 | 2945 | 2935 | 11318 |
| 588 | 20240816 | 100300 | 3423655680 | 2945 | 2950 | 2950 | 2940 | 1425 |
| 589 | 20240816 | 100200 | 3419458030 | 2950 | 2950 | 2950 | 2940 | 2769 |
| 590 | 20240816 | 100100 | 3411314955 | 2950 | 2945 | 2950 | 2940 | 838 |
| 591 | 20240816 | 100000 | 3408847180 | 2945 | 2940 | 2945 | 2935 | 2699 |
| 592 | 20240816 | 095900 | 3400915505 | 2940 | 2930 | 2940 | 2930 | 3229 |
| 593 | 20240816 | 095800 | 3391447710 | 2935 | 2930 | 2935 | 2930 | 1403 |
| 594 | 20240816 | 095700 | 3387336345 | 2930 | 2930 | 2935 | 2930 | 6727 |
| 595 | 20240816 | 095600 | 3367622980 | 2930 | 2940 | 2940 | 2930 | 5813 |
| 596 | 20240816 | 095500 | 3350556815 | 2940 | 2945 | 2945 | 2935 | 11937 |
| 597 | 20240816 | 095400 | 3315487800 | 2950 | 2955 | 2955 | 2945 | 4251 |
| 598 | 20240816 | 095300 | 3302961990 | 2950 | 2955 | 2955 | 2945 | 381 |
| 599 | 20240816 | 095200 | 3301837845 | 2950 | 2950 | 2955 | 2950 | 1638 |
| 600 | 20240816 | 095100 | 3297004740 | 2950 | 2965 | 2965 | 2950 | 1564 |
| 601 | 20240816 | 095000 | 3292384640 | 2960 | 2955 | 2965 | 2950 | 3025 |
| 602 | 20240816 | 094900 | 3283435995 | 2955 | 2950 | 2955 | 2950 | 4419 |
| 603 | 20240816 | 094800 | 3270387435 | 2950 | 2940 | 2950 | 2930 | 11748 |
| 604 | 20240816 | 094700 | 3235861420 | 2940 | 2940 | 2940 | 2935 | 8355 |
| 605 | 20240816 | 094600 | 3211335335 | 2940 | 2935 | 2940 | 2930 | 2862 |
| 606 | 20240816 | 094500 | 3202942140 | 2930 | 2940 | 2945 | 2930 | 40432 |
| 607 | 20240816 | 094400 | 3084305640 | 2945 | 2945 | 2950 | 2940 | 3834 |
| 608 | 20240816 | 094300 | 3073012165 | 2945 | 2945 | 2950 | 2945 | 12293 |
| 609 | 20240816 | 094200 | 3036799935 | 2945 | 2955 | 2960 | 2945 | 21728 |
| 610 | 20240816 | 094100 | 2972684305 | 2955 | 2970 | 2970 | 2955 | 20728 |
| 611 | 20240816 | 094000 | 2911304310 | 2965 | 2970 | 2970 | 2965 | 171 |
| 612 | 20240816 | 093900 | 2910797130 | 2965 | 2960 | 2970 | 2960 | 6300 |
| 613 | 20240816 | 093800 | 2892147640 | 2960 | 2965 | 2970 | 2960 | 17113 |
| 614 | 20240816 | 093700 | 2841438595 | 2970 | 2965 | 2970 | 2965 | 5167 |
| 615 | 20240816 | 093600 | 2826118230 | 2965 | 2960 | 2970 | 2960 | 7389 |
| 616 | 20240816 | 093500 | 2804230670 | 2965 | 2970 | 2975 | 2960 | 24830 |
| 617 | 20240816 | 093400 | 2730574345 | 2970 | 2975 | 2980 | 2970 | 24899 |
| 618 | 20240816 | 093300 | 2656510935 | 2980 | 2990 | 2990 | 2980 | 8717 |
| 619 | 20240816 | 093200 | 2630508400 | 2990 | 2990 | 2995 | 2985 | 7746 |
| 620 | 20240816 | 093100 | 2607346725 | 2990 | 3005 | 3005 | 2990 | 37530 |
| 621 | 20240816 | 093000 | 2494769185 | 3005 | 3000 | 3005 | 2990 | 44948 |
| 622 | 20240816 | 092900 | 2359999560 | 3000 | 2990 | 3000 | 2990 | 52049 |
| 623 | 20240816 | 092800 | 2203988550 | 2990 | 2990 | 2990 | 2985 | 18914 |
| 624 | 20240816 | 092700 | 2147443640 | 2990 | 2990 | 2990 | 2980 | 13167 |
| 625 | 20240816 | 092600 | 2108134615 | 2990 | 2980 | 2990 | 2980 | 8875 |
| 626 | 20240816 | 092500 | 2081651025 | 2980 | 2970 | 2985 | 2970 | 3923 |
| 627 | 20240816 | 092400 | 2069973940 | 2970 | 2980 | 2980 | 2970 | 7118 |
| 628 | 20240816 | 092300 | 2048817790 | 2980 | 2980 | 2985 | 2970 | 9893 |
| 629 | 20240816 | 092200 | 2019351050 | 2980 | 2980 | 2985 | 2980 | 15424 |
| 630 | 20240816 | 092100 | 1973387120 | 2985 | 2985 | 2990 | 2980 | 6057 |
| 631 | 20240816 | 092000 | 1955306875 | 2985 | 2990 | 2995 | 2985 | 7185 |
| 632 | 20240816 | 091900 | 1933832335 | 2995 | 2980 | 2995 | 2980 | 20084 |
| 633 | 20240816 | 091800 | 1873845595 | 2985 | 2975 | 2985 | 2970 | 8344 |
| 634 | 20240816 | 091700 | 1848992840 | 2975 | 2975 | 2980 | 2965 | 10372 |
| 635 | 20240816 | 091600 | 1818178525 | 2975 | 2965 | 2980 | 2960 | 10337 |
| 636 | 20240816 | 091500 | 1787449920 | 2960 | 2955 | 2960 | 2950 | 9670 |
| 637 | 20240816 | 091400 | 1758852515 | 2955 | 2960 | 2965 | 2950 | 33848 |
| 638 | 20240816 | 091300 | 1658929850 | 2960 | 2970 | 2980 | 2960 | 28533 |
| 639 | 20240816 | 091200 | 1574198140 | 2975 | 2985 | 2985 | 2975 | 9318 |
| 640 | 20240816 | 091100 | 1546426190 | 2990 | 2980 | 2990 | 2975 | 22363 |
| 641 | 20240816 | 091000 | 1479671530 | 2980 | 3000 | 3000 | 2975 | 44919 |
| 642 | 20240816 | 090900 | 1345384155 | 3000 | 2990 | 3000 | 2980 | 80440 |
| 643 | 20240816 | 090800 | 1104633875 | 2985 | 2965 | 2990 | 2960 | 71897 |
| 644 | 20240816 | 090700 | 891084480 | 2965 | 2965 | 2965 | 2950 | 10250 |
| 645 | 20240816 | 090600 | 860723410 | 2960 | 2950 | 2970 | 2950 | 22010 |
| 646 | 20240816 | 090500 | 795725380 | 2960 | 2970 | 2975 | 2950 | 42355 |
| 647 | 20240816 | 090400 | 670195405 | 2975 | 2965 | 2985 | 2965 | 33421 |
| 648 | 20240816 | 090300 | 570801515 | 2965 | 2960 | 2970 | 2950 | 34088 |
| 649 | 20240816 | 090200 | 469912355 | 2960 | 2935 | 2960 | 2935 | 36664 |
| 650 | 20240816 | 090100 | 361810155 | 2935 | 2950 | 2950 | 2930 | 18345 |
| 651 | 20240816 | 090000 | 307940880 | 2935 | 2950 | 2960 | 2935 | 104360 |