32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 3 | 20241105 | 194800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20241105 | 194700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20241105 | 194600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20241105 | 194500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20241105 | 194400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20241105 | 194300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20241105 | 194200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20241105 | 194100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20241105 | 194000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20241105 | 193900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20241105 | 193800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20241105 | 193700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20241105 | 193600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20241105 | 193500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20241105 | 193400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20241105 | 193300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20241105 | 193200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20241105 | 193100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20241105 | 193000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20241105 | 192900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20241105 | 192800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20241105 | 192700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20241105 | 192600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20241105 | 192500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20241105 | 192400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20241105 | 192300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20241105 | 192200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20241105 | 192100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20241105 | 192000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20241105 | 191900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 33 | 20241105 | 191800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20241105 | 191700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20241105 | 191600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20241105 | 191500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20241105 | 191400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20241105 | 191300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20241105 | 191200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20241105 | 191100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20241105 | 191000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20241105 | 190900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20241105 | 190800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20241105 | 190700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20241105 | 190600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20241105 | 190500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20241105 | 190400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20241105 | 190300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20241105 | 190200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20241105 | 190100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20241105 | 190000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20241105 | 185900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20241105 | 185800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20241105 | 185700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20241105 | 185600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20241105 | 185500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20241105 | 185400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20241105 | 185300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20241105 | 185200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20241105 | 185100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20241105 | 185000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20241105 | 184900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 63 | 20241105 | 184800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20241105 | 184700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20241105 | 184600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20241105 | 184500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20241105 | 184400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20241105 | 184300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20241105 | 184200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20241105 | 184100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20241105 | 184000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20241105 | 183900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20241105 | 183800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20241105 | 183700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20241105 | 183600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20241105 | 183500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20241105 | 183400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20241105 | 183300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20241105 | 183200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20241105 | 183100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20241105 | 183000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20241105 | 182900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20241105 | 182800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20241105 | 182700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20241105 | 182600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20241105 | 182500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20241105 | 182400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20241105 | 182300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20241105 | 182200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20241105 | 182100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20241105 | 182000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20241105 | 181900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 93 | 20241105 | 181800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20241105 | 181700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20241105 | 181600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20241105 | 181500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20241105 | 181400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20241105 | 181300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20241105 | 181200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20241105 | 181100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20241105 | 181000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20241105 | 180900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20241105 | 180800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20241105 | 180700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20241105 | 180600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20241105 | 180500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20241105 | 180400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20241105 | 180300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20241105 | 180200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20241105 | 180100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20241105 | 180000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20241105 | 175900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20241105 | 175800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20241105 | 175700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20241105 | 175600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20241105 | 175500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20241105 | 175400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20241105 | 175300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20241105 | 175200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20241105 | 175100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20241105 | 175000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20241105 | 174900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 123 | 20241105 | 174800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20241105 | 174700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20241105 | 174600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20241105 | 174500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20241105 | 174400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20241105 | 174300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20241105 | 174200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20241105 | 174100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20241105 | 174000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20241105 | 173900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20241105 | 173800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20241105 | 173700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20241105 | 173600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20241105 | 173500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20241105 | 173400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20241105 | 173300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20241105 | 173200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20241105 | 173100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20241105 | 173000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20241105 | 172900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20241105 | 172800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20241105 | 172700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20241105 | 172600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20241105 | 172500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20241105 | 172400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20241105 | 172300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20241105 | 172200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20241105 | 172100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20241105 | 172000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20241105 | 171900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 153 | 20241105 | 171800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20241105 | 171700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20241105 | 171600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20241105 | 171500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20241105 | 171400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20241105 | 171300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20241105 | 171200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20241105 | 171100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20241105 | 171000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20241105 | 170900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20241105 | 170800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20241105 | 170700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20241105 | 170600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20241105 | 170500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20241105 | 170400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20241105 | 170300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20241105 | 170200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20241105 | 170100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20241105 | 170000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20241105 | 165900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20241105 | 165800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20241105 | 165700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20241105 | 165600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20241105 | 165500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20241105 | 165400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20241105 | 165300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20241105 | 165200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20241105 | 165100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20241105 | 165000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20241105 | 164900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 183 | 20241105 | 164800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20241105 | 164700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20241105 | 164600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20241105 | 164500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20241105 | 164400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20241105 | 164300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20241105 | 164200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20241105 | 164100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20241105 | 164000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20241105 | 163900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20241105 | 163800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20241105 | 163700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20241105 | 163600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20241105 | 163500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20241105 | 163400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20241105 | 163300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20241105 | 163200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20241105 | 163100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20241105 | 163000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20241105 | 162900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20241105 | 162800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20241105 | 162700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20241105 | 162600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20241105 | 162500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20241105 | 162400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20241105 | 162300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20241105 | 162200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20241105 | 162100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20241105 | 162000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20241105 | 161900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 213 | 20241105 | 161800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20241105 | 161700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20241105 | 161600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20241105 | 161500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20241105 | 161400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20241105 | 161300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20241105 | 161200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20241105 | 161100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20241105 | 161000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20241105 | 160900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20241105 | 160800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20241105 | 160700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20241105 | 160600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20241105 | 160500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20241105 | 160400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20241105 | 160300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20241105 | 160200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20241105 | 160100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20241105 | 160000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20241105 | 155900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20241105 | 155800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20241105 | 155700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20241105 | 155600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20241105 | 155500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20241105 | 155400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20241105 | 155300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20241105 | 155200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20241105 | 155100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20241105 | 155000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20241105 | 154900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 243 | 20241105 | 154800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20241105 | 154700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20241105 | 154600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20241105 | 154500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20241105 | 154400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20241105 | 154300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20241105 | 154200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20241105 | 154100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20241105 | 154000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20241105 | 153900 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20241105 | 153800 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20241105 | 153700 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20241105 | 153600 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20241105 | 153500 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20241105 | 153400 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20241105 | 153300 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20241105 | 153200 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20241105 | 153100 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20241105 | 153000 | 2183348595 | 2285 | 2285 | 2285 | 2285 | 7820 |
| 262 | 20241105 | 152900 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20241105 | 152800 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20241105 | 152700 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20241105 | 152600 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20241105 | 152500 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20241105 | 152400 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20241105 | 152300 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20241105 | 152200 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20241105 | 152100 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20241105 | 152000 | 2165479895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20241105 | 151900 | 2165479895 | 2300 | 2300 | 2300 | 2290 | 2529 |
| 273 | 20241105 | 151800 | 2159681200 | 2300 | 2290 | 2300 | 2285 | 1306 |
| 274 | 20241105 | 151700 | 2156685840 | 2290 | 2300 | 2305 | 2290 | 1812 |
| 275 | 20241105 | 151600 | 2152519720 | 2300 | 2300 | 2305 | 2280 | 8865 |
| 276 | 20241105 | 151500 | 2132219780 | 2300 | 2285 | 2300 | 2285 | 10101 |
| 277 | 20241105 | 151400 | 2109071915 | 2285 | 2285 | 2290 | 2285 | 7797 |
| 278 | 20241105 | 151300 | 2091255745 | 2285 | 2290 | 2290 | 2285 | 61 |
| 279 | 20241105 | 151200 | 2091116335 | 2290 | 2285 | 2290 | 2285 | 1689 |
| 280 | 20241105 | 151100 | 2087250885 | 2285 | 2290 | 2290 | 2285 | 1004 |
| 281 | 20241105 | 151000 | 2084954230 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20241105 | 150900 | 2084954230 | 2290 | 2285 | 2290 | 2285 | 2578 |
| 283 | 20241105 | 150800 | 2079050870 | 2290 | 2285 | 2290 | 2285 | 210 |
| 284 | 20241105 | 150700 | 2078570470 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20241105 | 150600 | 2078570470 | 2290 | 2290 | 2290 | 2290 | 108 |
| 286 | 20241105 | 150500 | 2078323150 | 2290 | 2290 | 2290 | 2285 | 600 |
| 287 | 20241105 | 150400 | 2076951400 | 2290 | 2290 | 2290 | 2290 | 5 |
| 288 | 20241105 | 150300 | 2076939950 | 2290 | 2290 | 2290 | 2290 | 2 |
| 289 | 20241105 | 150200 | 2076935370 | 2290 | 2290 | 2290 | 2285 | 108 |
| 290 | 20241105 | 150100 | 2076688550 | 2290 | 2290 | 2290 | 2285 | 1786 |
| 291 | 20241105 | 150000 | 2072599360 | 2295 | 2295 | 2295 | 2295 | 5 |
| 292 | 20241105 | 145900 | 2072587885 | 2295 | 2290 | 2295 | 2290 | 2385 |
| 293 | 20241105 | 145800 | 2067126210 | 2290 | 2290 | 2290 | 2290 | 2695 |
| 294 | 20241105 | 145700 | 2060954660 | 2290 | 2285 | 2290 | 2285 | 475 |
| 295 | 20241105 | 145600 | 2059869280 | 2290 | 2290 | 2290 | 2285 | 1646 |
| 296 | 20241105 | 145500 | 2056100085 | 2290 | 2290 | 2290 | 2290 | 1015 |
| 297 | 20241105 | 145400 | 2053775735 | 2285 | 2295 | 2295 | 2285 | 405 |
| 298 | 20241105 | 145300 | 2052850260 | 2295 | 2295 | 2295 | 2295 | 10 |
| 299 | 20241105 | 145200 | 2052827310 | 2285 | 2300 | 2300 | 2285 | 4 |
| 300 | 20241105 | 145100 | 2052818125 | 2295 | 2285 | 2295 | 2285 | 10016 |
| 301 | 20241105 | 145000 | 2029836160 | 2285 | 2285 | 2285 | 2285 | 1218 |
| 302 | 20241105 | 144900 | 2027053030 | 2285 | 2280 | 2285 | 2280 | 167 |
| 303 | 20241105 | 144800 | 2026672065 | 2280 | 2285 | 2285 | 2280 | 31 |
| 304 | 20241105 | 144700 | 2026601320 | 2285 | 2280 | 2285 | 2280 | 160 |
| 305 | 20241105 | 144600 | 2026236470 | 2280 | 2280 | 2285 | 2280 | 10205 |
| 306 | 20241105 | 144500 | 2002969045 | 2280 | 2280 | 2280 | 2280 | 1081 |
| 307 | 20241105 | 144400 | 2000504365 | 2280 | 2290 | 2290 | 2280 | 2601 |
| 308 | 20241105 | 144300 | 1994562625 | 2280 | 2290 | 2290 | 2280 | 9610 |
| 309 | 20241105 | 144200 | 1972610640 | 2295 | 2295 | 2295 | 2295 | 1 |
| 310 | 20241105 | 144100 | 1972608345 | 2300 | 2300 | 2300 | 2300 | 10 |
| 311 | 20241105 | 144000 | 1972585345 | 2295 | 2295 | 2295 | 2295 | 434 |
| 312 | 20241105 | 143900 | 1971589315 | 2300 | 2300 | 2300 | 2300 | 200 |
| 313 | 20241105 | 143800 | 1971129315 | 2285 | 2295 | 2300 | 2285 | 1550 |
| 314 | 20241105 | 143700 | 1967575660 | 2290 | 2295 | 2295 | 2290 | 202 |
| 315 | 20241105 | 143600 | 1967113070 | 2295 | 2295 | 2295 | 2295 | 500 |
| 316 | 20241105 | 143500 | 1965965570 | 2295 | 2290 | 2295 | 2290 | 400 |
| 317 | 20241105 | 143400 | 1965048570 | 2295 | 2290 | 2295 | 2290 | 921 |
| 318 | 20241105 | 143300 | 1962937305 | 2290 | 2290 | 2290 | 2290 | 32 |
| 319 | 20241105 | 143200 | 1962864025 | 2290 | 2290 | 2290 | 2290 | 30 |
| 320 | 20241105 | 143100 | 1962795325 | 2290 | 2290 | 2290 | 2290 | 200 |
| 321 | 20241105 | 143000 | 1962337325 | 2290 | 2290 | 2290 | 2290 | 475 |
| 322 | 20241105 | 142900 | 1961249575 | 2290 | 2290 | 2290 | 2290 | 320 |
| 323 | 20241105 | 142800 | 1960516775 | 2290 | 2290 | 2290 | 2285 | 11663 |
| 324 | 20241105 | 142700 | 1933864625 | 2290 | 2295 | 2295 | 2290 | 2106 |
| 325 | 20241105 | 142600 | 1929041860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20241105 | 142500 | 1929041860 | 2295 | 2290 | 2295 | 2290 | 505 |
| 327 | 20241105 | 142400 | 1927885385 | 2295 | 2290 | 2295 | 2290 | 625 |
| 328 | 20241105 | 142300 | 1926454010 | 2290 | 2290 | 2290 | 2290 | 100 |
| 329 | 20241105 | 142200 | 1926225010 | 2295 | 2295 | 2295 | 2295 | 402 |
| 330 | 20241105 | 142100 | 1925302420 | 2290 | 2295 | 2295 | 2290 | 307 |
| 331 | 20241105 | 142000 | 1924598855 | 2295 | 2295 | 2295 | 2295 | 101 |
| 332 | 20241105 | 141900 | 1924367060 | 2300 | 2300 | 2300 | 2300 | 1 |
| 333 | 20241105 | 141800 | 1924364760 | 2295 | 2295 | 2295 | 2295 | 156 |
| 334 | 20241105 | 141700 | 1924006740 | 2295 | 2295 | 2295 | 2295 | 414 |
| 335 | 20241105 | 141600 | 1923056610 | 2295 | 2290 | 2295 | 2290 | 518 |
| 336 | 20241105 | 141500 | 1921867855 | 2290 | 2290 | 2290 | 2290 | 0 |
| 337 | 20241105 | 141400 | 1921867855 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20241105 | 141300 | 1921867855 | 2290 | 2300 | 2300 | 2290 | 179 |
| 339 | 20241105 | 141200 | 1921457895 | 2300 | 2300 | 2300 | 2300 | 11 |
| 340 | 20241105 | 141100 | 1921432595 | 2300 | 2295 | 2300 | 2295 | 10002 |
| 341 | 20241105 | 141000 | 1898438980 | 2295 | 2290 | 2295 | 2290 | 190 |
| 342 | 20241105 | 140900 | 1898003380 | 2290 | 2295 | 2295 | 2290 | 1549 |
| 343 | 20241105 | 140800 | 1894454670 | 2295 | 2295 | 2295 | 2295 | 12 |
| 344 | 20241105 | 140700 | 1894427130 | 2295 | 2300 | 2300 | 2295 | 2010 |
| 345 | 20241105 | 140600 | 1889814150 | 2295 | 2295 | 2295 | 2295 | 2504 |
| 346 | 20241105 | 140500 | 1884067470 | 2295 | 2290 | 2295 | 2290 | 2400 |
| 347 | 20241105 | 140400 | 1878571445 | 2290 | 2285 | 2290 | 2285 | 1060 |
| 348 | 20241105 | 140300 | 1876149295 | 2285 | 2285 | 2285 | 2285 | 505 |
| 349 | 20241105 | 140200 | 1874995370 | 2290 | 2285 | 2290 | 2285 | 1035 |
| 350 | 20241105 | 140100 | 1872630220 | 2285 | 2285 | 2290 | 2285 | 1224 |
| 351 | 20241105 | 140000 | 1869833080 | 2285 | 2285 | 2285 | 2285 | 1 |
| 352 | 20241105 | 135900 | 1869830795 | 2290 | 2290 | 2290 | 2290 | 136 |
| 353 | 20241105 | 135800 | 1869519355 | 2290 | 2290 | 2290 | 2285 | 6140 |
| 354 | 20241105 | 135700 | 1855463135 | 2290 | 2295 | 2295 | 2290 | 89 |
| 355 | 20241105 | 135600 | 1855259320 | 2295 | 2295 | 2295 | 2290 | 2204 |
| 356 | 20241105 | 135500 | 1850211140 | 2290 | 2295 | 2295 | 2290 | 623 |
| 357 | 20241105 | 135400 | 1848784455 | 2290 | 2295 | 2295 | 2290 | 6136 |
| 358 | 20241105 | 135300 | 1834732495 | 2295 | 2295 | 2295 | 2295 | 347 |
| 359 | 20241105 | 135200 | 1833936130 | 2300 | 2300 | 2300 | 2300 | 30 |
| 360 | 20241105 | 135100 | 1833867130 | 2300 | 2300 | 2300 | 2295 | 106 |
| 361 | 20241105 | 135000 | 1833623830 | 2295 | 2300 | 2300 | 2295 | 348 |
| 362 | 20241105 | 134900 | 1832825155 | 2295 | 2290 | 2300 | 2290 | 982 |
| 363 | 20241105 | 134800 | 1830571495 | 2295 | 2295 | 2295 | 2295 | 174 |
| 364 | 20241105 | 134700 | 1830172165 | 2300 | 2300 | 2300 | 2300 | 3 |
| 365 | 20241105 | 134600 | 1830165265 | 2295 | 2295 | 2295 | 2295 | 38 |
| 366 | 20241105 | 134500 | 1830078055 | 2290 | 2290 | 2300 | 2290 | 184 |
| 367 | 20241105 | 134400 | 1829656665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 368 | 20241105 | 134300 | 1829656665 | 2300 | 2300 | 2300 | 2300 | 14 |
| 369 | 20241105 | 134200 | 1829624465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 370 | 20241105 | 134100 | 1829624465 | 2290 | 2295 | 2295 | 2290 | 3666 |
| 371 | 20241105 | 134000 | 1821223885 | 2295 | 2295 | 2295 | 2295 | 152 |
| 372 | 20241105 | 133900 | 1820875045 | 2295 | 2295 | 2295 | 2290 | 402 |
| 373 | 20241105 | 133800 | 1819953705 | 2295 | 2295 | 2295 | 2295 | 5158 |
| 374 | 20241105 | 133700 | 1808116095 | 2295 | 2300 | 2300 | 2295 | 1191 |
| 375 | 20241105 | 133600 | 1805382745 | 2300 | 2300 | 2300 | 2300 | 800 |
| 376 | 20241105 | 133500 | 1803542745 | 2300 | 2300 | 2300 | 2300 | 151 |
| 377 | 20241105 | 133400 | 1803195445 | 2295 | 2300 | 2300 | 2295 | 168 |
| 378 | 20241105 | 133300 | 1802809795 | 2300 | 2300 | 2300 | 2300 | 19 |
| 379 | 20241105 | 133200 | 1802766095 | 2300 | 2305 | 2305 | 2300 | 6038 |
| 380 | 20241105 | 133100 | 1788878675 | 2300 | 2305 | 2305 | 2300 | 15536 |
| 381 | 20241105 | 133000 | 1753075945 | 2305 | 2305 | 2310 | 2305 | 4413 |
| 382 | 20241105 | 132900 | 1742903800 | 2305 | 2305 | 2305 | 2305 | 5755 |
| 383 | 20241105 | 132800 | 1729638525 | 2305 | 2305 | 2305 | 2305 | 300 |
| 384 | 20241105 | 132700 | 1728947025 | 2305 | 2315 | 2315 | 2305 | 2137 |
| 385 | 20241105 | 132600 | 1724018720 | 2310 | 2310 | 2315 | 2310 | 526 |
| 386 | 20241105 | 132500 | 1722803650 | 2310 | 2310 | 2310 | 2305 | 585 |
| 387 | 20241105 | 132400 | 1721452450 | 2310 | 2310 | 2310 | 2310 | 1053 |
| 388 | 20241105 | 132300 | 1719020020 | 2315 | 2310 | 2315 | 2310 | 1007 |
| 389 | 20241105 | 132200 | 1716693815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 390 | 20241105 | 132100 | 1716693815 | 2315 | 2315 | 2315 | 2315 | 500 |
| 391 | 20241105 | 132000 | 1715536315 | 2305 | 2315 | 2315 | 2305 | 3114 |
| 392 | 20241105 | 131900 | 1708358535 | 2310 | 2310 | 2310 | 2310 | 2076 |
| 393 | 20241105 | 131800 | 1703562975 | 2310 | 2310 | 2310 | 2310 | 50 |
| 394 | 20241105 | 131700 | 1703447475 | 2315 | 2315 | 2315 | 2315 | 1 |
| 395 | 20241105 | 131600 | 1703445160 | 2315 | 2315 | 2315 | 2315 | 301 |
| 396 | 20241105 | 131500 | 1702748345 | 2315 | 2315 | 2315 | 2315 | 500 |
| 397 | 20241105 | 131400 | 1701590845 | 2315 | 2315 | 2315 | 2315 | 129 |
| 398 | 20241105 | 131300 | 1701292210 | 2315 | 2315 | 2315 | 2315 | 436 |
| 399 | 20241105 | 131200 | 1700282870 | 2315 | 2315 | 2315 | 2315 | 797 |
| 400 | 20241105 | 131100 | 1698437815 | 2315 | 2315 | 2315 | 2315 | 1917 |
| 401 | 20241105 | 131000 | 1693999960 | 2315 | 2315 | 2320 | 2315 | 201 |
| 402 | 20241105 | 130900 | 1693534640 | 2320 | 2315 | 2320 | 2315 | 4027 |
| 403 | 20241105 | 130800 | 1684208090 | 2320 | 2320 | 2320 | 2315 | 743 |
| 404 | 20241105 | 130700 | 1682487840 | 2320 | 2320 | 2320 | 2315 | 4301 |
| 405 | 20241105 | 130600 | 1672511020 | 2320 | 2310 | 2320 | 2310 | 3597 |
| 406 | 20241105 | 130500 | 1664193200 | 2310 | 2315 | 2315 | 2310 | 141 |
| 407 | 20241105 | 130400 | 1663867035 | 2320 | 2315 | 2320 | 2315 | 4895 |
| 408 | 20241105 | 130300 | 1652512610 | 2315 | 2315 | 2315 | 2315 | 8879 |
| 409 | 20241105 | 130200 | 1631957725 | 2315 | 2315 | 2315 | 2315 | 0 |
| 410 | 20241105 | 130100 | 1631957725 | 2315 | 2310 | 2315 | 2310 | 202 |
| 411 | 20241105 | 130000 | 1631491095 | 2310 | 2310 | 2310 | 2310 | 50 |
| 412 | 20241105 | 125900 | 1631375595 | 2310 | 2310 | 2310 | 2305 | 150 |
| 413 | 20241105 | 125800 | 1631029195 | 2315 | 2310 | 2315 | 2310 | 510 |
| 414 | 20241105 | 125700 | 1629848550 | 2310 | 2310 | 2310 | 2310 | 200 |
| 415 | 20241105 | 125600 | 1629386550 | 2310 | 2310 | 2310 | 2310 | 6653 |
| 416 | 20241105 | 125500 | 1614018120 | 2310 | 2310 | 2310 | 2310 | 310 |
| 417 | 20241105 | 125400 | 1613302020 | 2315 | 2315 | 2315 | 2315 | 110 |
| 418 | 20241105 | 125300 | 1613047370 | 2315 | 2315 | 2315 | 2310 | 662 |
| 419 | 20241105 | 125200 | 1611518045 | 2310 | 2315 | 2315 | 2310 | 3039 |
| 420 | 20241105 | 125100 | 1604482845 | 2315 | 2320 | 2320 | 2315 | 546 |
| 421 | 20241105 | 125000 | 1603218830 | 2320 | 2315 | 2320 | 2315 | 1505 |
| 422 | 20241105 | 124900 | 1599734730 | 2320 | 2320 | 2320 | 2315 | 5520 |
| 423 | 20241105 | 124800 | 1586945870 | 2320 | 2315 | 2320 | 2315 | 2190 |
| 424 | 20241105 | 124700 | 1581873125 | 2315 | 2315 | 2315 | 2315 | 3128 |
| 425 | 20241105 | 124600 | 1574631805 | 2320 | 2310 | 2320 | 2310 | 1747 |
| 426 | 20241105 | 124500 | 1570585720 | 2310 | 2310 | 2315 | 2310 | 5701 |
| 427 | 20241105 | 124400 | 1557398905 | 2310 | 2310 | 2310 | 2310 | 325 |
| 428 | 20241105 | 124300 | 1556648155 | 2310 | 2310 | 2310 | 2310 | 10 |
| 429 | 20241105 | 124200 | 1556625055 | 2315 | 2315 | 2315 | 2315 | 1204 |
| 430 | 20241105 | 124100 | 1553837795 | 2315 | 2315 | 2315 | 2315 | 281 |
| 431 | 20241105 | 124000 | 1553187280 | 2315 | 2310 | 2315 | 2310 | 1500 |
| 432 | 20241105 | 123900 | 1549715780 | 2315 | 2315 | 2315 | 2315 | 0 |
| 433 | 20241105 | 123800 | 1549715780 | 2315 | 2315 | 2315 | 2315 | 501 |
| 434 | 20241105 | 123700 | 1548555965 | 2310 | 2315 | 2315 | 2310 | 3808 |
| 435 | 20241105 | 123600 | 1539743485 | 2315 | 2315 | 2315 | 2315 | 1002 |
| 436 | 20241105 | 123500 | 1537423855 | 2310 | 2315 | 2315 | 2310 | 253 |
| 437 | 20241105 | 123400 | 1536838165 | 2315 | 2315 | 2315 | 2315 | 1100 |
| 438 | 20241105 | 123300 | 1534291665 | 2315 | 2305 | 2315 | 2305 | 6 |
| 439 | 20241105 | 123200 | 1534277825 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 440 | 20241105 | 123100 | 1531972825 | 2310 | 2310 | 2315 | 2310 | 5105 |
| 441 | 20241105 | 123000 | 1520179775 | 2310 | 2310 | 2310 | 2310 | 1352 |
| 442 | 20241105 | 122900 | 1517056655 | 2315 | 2315 | 2315 | 2315 | 347 |
| 443 | 20241105 | 122800 | 1516253350 | 2315 | 2310 | 2315 | 2310 | 1582 |
| 444 | 20241105 | 122700 | 1512596020 | 2310 | 2310 | 2310 | 2310 | 258 |
| 445 | 20241105 | 122600 | 1512000040 | 2315 | 2315 | 2315 | 2315 | 513 |
| 446 | 20241105 | 122500 | 1510812445 | 2315 | 2315 | 2315 | 2315 | 1 |
| 447 | 20241105 | 122400 | 1510810130 | 2315 | 2315 | 2315 | 2315 | 24 |
| 448 | 20241105 | 122300 | 1510754570 | 2310 | 2310 | 2310 | 2310 | 0 |
| 449 | 20241105 | 122200 | 1510754570 | 2310 | 2310 | 2310 | 2310 | 3933 |
| 450 | 20241105 | 122100 | 1501669340 | 2315 | 2315 | 2315 | 2315 | 1050 |
| 451 | 20241105 | 122000 | 1499238590 | 2315 | 2310 | 2315 | 2310 | 8 |
| 452 | 20241105 | 121900 | 1499220085 | 2315 | 2315 | 2315 | 2315 | 113 |
| 453 | 20241105 | 121800 | 1498958490 | 2315 | 2315 | 2315 | 2315 | 837 |
| 454 | 20241105 | 121700 | 1497020835 | 2315 | 2315 | 2320 | 2315 | 2546 |
| 455 | 20241105 | 121600 | 1491123825 | 2315 | 2315 | 2315 | 2315 | 2929 |
| 456 | 20241105 | 121500 | 1484343190 | 2310 | 2315 | 2315 | 2310 | 35 |
| 457 | 20241105 | 121400 | 1484262195 | 2310 | 2315 | 2315 | 2310 | 409 |
| 458 | 20241105 | 121300 | 1483315400 | 2315 | 2315 | 2315 | 2310 | 74 |
| 459 | 20241105 | 121200 | 1483144340 | 2310 | 2315 | 2315 | 2310 | 363 |
| 460 | 20241105 | 121100 | 1482305180 | 2310 | 2310 | 2310 | 2310 | 31 |
| 461 | 20241105 | 121000 | 1482233570 | 2310 | 2310 | 2310 | 2310 | 1 |
| 462 | 20241105 | 120900 | 1482231260 | 2310 | 2310 | 2310 | 2310 | 50 |
| 463 | 20241105 | 120800 | 1482115760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 464 | 20241105 | 120700 | 1482115760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 465 | 20241105 | 120600 | 1482115760 | 2310 | 2315 | 2320 | 2310 | 8550 |
| 466 | 20241105 | 120500 | 1462312010 | 2315 | 2315 | 2320 | 2315 | 5180 |
| 467 | 20241105 | 120400 | 1450305310 | 2315 | 2315 | 2315 | 2315 | 3560 |
| 468 | 20241105 | 120300 | 1442063910 | 2315 | 2315 | 2315 | 2315 | 80 |
| 469 | 20241105 | 120200 | 1441878710 | 2315 | 2310 | 2315 | 2310 | 660 |
| 470 | 20241105 | 120100 | 1440353110 | 2310 | 2315 | 2315 | 2310 | 408 |
| 471 | 20241105 | 120000 | 1439408610 | 2315 | 2315 | 2315 | 2310 | 1510 |
| 472 | 20241105 | 115900 | 1435912980 | 2310 | 2315 | 2315 | 2310 | 5016 |
| 473 | 20241105 | 115800 | 1424300990 | 2315 | 2315 | 2320 | 2315 | 1921 |
| 474 | 20241105 | 115700 | 1419852390 | 2315 | 2315 | 2315 | 2310 | 1394 |
| 475 | 20241105 | 115600 | 1416627805 | 2315 | 2320 | 2320 | 2315 | 1727 |
| 476 | 20241105 | 115500 | 1412628530 | 2320 | 2315 | 2320 | 2315 | 7884 |
| 477 | 20241105 | 115400 | 1394376195 | 2315 | 2310 | 2315 | 2310 | 11977 |
| 478 | 20241105 | 115300 | 1366708000 | 2310 | 2310 | 2310 | 2310 | 5687 |
| 479 | 20241105 | 115200 | 1353571030 | 2305 | 2305 | 2305 | 2305 | 7377 |
| 480 | 20241105 | 115100 | 1336567045 | 2305 | 2305 | 2305 | 2305 | 10 |
| 481 | 20241105 | 115000 | 1336543995 | 2305 | 2305 | 2305 | 2305 | 210 |
| 482 | 20241105 | 114900 | 1336059945 | 2300 | 2300 | 2300 | 2300 | 0 |
| 483 | 20241105 | 114800 | 1336059945 | 2300 | 2300 | 2300 | 2300 | 900 |
| 484 | 20241105 | 114700 | 1333989945 | 2300 | 2305 | 2305 | 2300 | 865 |
| 485 | 20241105 | 114600 | 1331998945 | 2305 | 2305 | 2305 | 2305 | 9549 |
| 486 | 20241105 | 114500 | 1309988500 | 2305 | 2305 | 2305 | 2305 | 0 |
| 487 | 20241105 | 114400 | 1309988500 | 2305 | 2305 | 2305 | 2305 | 500 |
| 488 | 20241105 | 114300 | 1308836000 | 2305 | 2305 | 2305 | 2300 | 2052 |
| 489 | 20241105 | 114200 | 1304107290 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 490 | 20241105 | 114100 | 1301802290 | 2305 | 2300 | 2305 | 2300 | 6520 |
| 491 | 20241105 | 114000 | 1286774020 | 2300 | 2300 | 2300 | 2295 | 2407 |
| 492 | 20241105 | 113900 | 1281238030 | 2300 | 2295 | 2300 | 2295 | 920 |
| 493 | 20241105 | 113800 | 1279126455 | 2290 | 2290 | 2290 | 2290 | 0 |
| 494 | 20241105 | 113700 | 1279126455 | 2290 | 2290 | 2290 | 2290 | 1245 |
| 495 | 20241105 | 113600 | 1276275405 | 2295 | 2295 | 2295 | 2295 | 103 |
| 496 | 20241105 | 113500 | 1276039020 | 2295 | 2295 | 2295 | 2295 | 0 |
| 497 | 20241105 | 113400 | 1276039020 | 2295 | 2295 | 2295 | 2295 | 100 |
| 498 | 20241105 | 113300 | 1275809520 | 2295 | 2295 | 2295 | 2295 | 820 |
| 499 | 20241105 | 113200 | 1273927620 | 2295 | 2295 | 2295 | 2295 | 6642 |
| 500 | 20241105 | 113100 | 1258684230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 501 | 20241105 | 113000 | 1258684230 | 2300 | 2300 | 2300 | 2300 | 22 |
| 502 | 20241105 | 112900 | 1258633630 | 2295 | 2305 | 2305 | 2295 | 609 |
| 503 | 20241105 | 112800 | 1257235885 | 2300 | 2300 | 2300 | 2300 | 2040 |
| 504 | 20241105 | 112700 | 1252543885 | 2305 | 2305 | 2305 | 2305 | 0 |
| 505 | 20241105 | 112600 | 1252543885 | 2305 | 2305 | 2305 | 2305 | 41 |
| 506 | 20241105 | 112500 | 1252449380 | 2300 | 2300 | 2300 | 2300 | 1 |
| 507 | 20241105 | 112400 | 1252447080 | 2305 | 2300 | 2305 | 2300 | 301 |
| 508 | 20241105 | 112300 | 1251753775 | 2300 | 2300 | 2305 | 2300 | 1270 |
| 509 | 20241105 | 112200 | 1248829620 | 2300 | 2295 | 2300 | 2295 | 2070 |
| 510 | 20241105 | 112100 | 1244068970 | 2295 | 2295 | 2295 | 2295 | 24 |
| 511 | 20241105 | 112000 | 1244013890 | 2290 | 2290 | 2290 | 2290 | 0 |
| 512 | 20241105 | 111900 | 1244013890 | 2290 | 2290 | 2290 | 2290 | 0 |
| 513 | 20241105 | 111800 | 1244013890 | 2290 | 2295 | 2295 | 2290 | 1228 |
| 514 | 20241105 | 111700 | 1241200525 | 2295 | 2295 | 2295 | 2295 | 0 |
| 515 | 20241105 | 111600 | 1241200525 | 2295 | 2295 | 2295 | 2295 | 1 |
| 516 | 20241105 | 111500 | 1241198230 | 2295 | 2300 | 2300 | 2295 | 207 |
| 517 | 20241105 | 111400 | 1240722655 | 2300 | 2300 | 2300 | 2295 | 7775 |
| 518 | 20241105 | 111300 | 1222862030 | 2300 | 2300 | 2300 | 2300 | 8 |
| 519 | 20241105 | 111200 | 1222843630 | 2305 | 2300 | 2305 | 2300 | 6139 |
| 520 | 20241105 | 111100 | 1208723925 | 2300 | 2300 | 2300 | 2300 | 73 |
| 521 | 20241105 | 111000 | 1208556025 | 2300 | 2300 | 2300 | 2300 | 6 |
| 522 | 20241105 | 110900 | 1208542225 | 2300 | 2300 | 2300 | 2300 | 786 |
| 523 | 20241105 | 110800 | 1206734425 | 2300 | 2300 | 2300 | 2300 | 50 |
| 524 | 20241105 | 110700 | 1206619425 | 2300 | 2295 | 2300 | 2295 | 1226 |
| 525 | 20241105 | 110600 | 1203805750 | 2295 | 2300 | 2300 | 2295 | 177 |
| 526 | 20241105 | 110500 | 1203399435 | 2300 | 2300 | 2300 | 2300 | 771 |
| 527 | 20241105 | 110400 | 1201626135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 528 | 20241105 | 110300 | 1201626135 | 2300 | 2300 | 2300 | 2300 | 515 |
| 529 | 20241105 | 110200 | 1200441635 | 2300 | 2300 | 2300 | 2300 | 313 |
| 530 | 20241105 | 110100 | 1199721735 | 2305 | 2305 | 2305 | 2305 | 500 |
| 531 | 20241105 | 110000 | 1198569235 | 2300 | 2305 | 2305 | 2300 | 3045 |
| 532 | 20241105 | 105900 | 1191565730 | 2300 | 2300 | 2305 | 2295 | 2580 |
| 533 | 20241105 | 105800 | 1185631775 | 2300 | 2300 | 2300 | 2295 | 1903 |
| 534 | 20241105 | 105700 | 1181258875 | 2300 | 2300 | 2300 | 2300 | 148 |
| 535 | 20241105 | 105600 | 1180918475 | 2300 | 2300 | 2300 | 2295 | 246 |
| 536 | 20241105 | 105500 | 1180353030 | 2300 | 2305 | 2305 | 2300 | 516 |
| 537 | 20241105 | 105400 | 1179166225 | 2295 | 2300 | 2300 | 2295 | 20 |
| 538 | 20241105 | 105300 | 1179120230 | 2300 | 2300 | 2300 | 2300 | 521 |
| 539 | 20241105 | 105200 | 1177921930 | 2295 | 2300 | 2300 | 2295 | 1048 |
| 540 | 20241105 | 105100 | 1175515020 | 2300 | 2300 | 2300 | 2300 | 650 |
| 541 | 20241105 | 105000 | 1174020020 | 2300 | 2300 | 2300 | 2300 | 4283 |
| 542 | 20241105 | 104900 | 1164169120 | 2300 | 2300 | 2300 | 2300 | 2002 |
| 543 | 20241105 | 104800 | 1159564520 | 2300 | 2300 | 2300 | 2300 | 436 |
| 544 | 20241105 | 104700 | 1158561720 | 2300 | 2300 | 2300 | 2300 | 13631 |
| 545 | 20241105 | 104600 | 1127210420 | 2300 | 2300 | 2300 | 2295 | 704 |
| 546 | 20241105 | 104500 | 1125592220 | 2295 | 2295 | 2295 | 2295 | 3164 |
| 547 | 20241105 | 104400 | 1118330840 | 2295 | 2290 | 2295 | 2290 | 4646 |
| 548 | 20241105 | 104300 | 1107668770 | 2290 | 2290 | 2290 | 2290 | 100 |
| 549 | 20241105 | 104200 | 1107439770 | 2295 | 2295 | 2295 | 2290 | 2870 |
| 550 | 20241105 | 104100 | 1100855120 | 2290 | 2295 | 2295 | 2290 | 3302 |
| 551 | 20241105 | 104000 | 1093292030 | 2285 | 2280 | 2290 | 2280 | 24046 |
| 552 | 20241105 | 103900 | 1038235190 | 2280 | 2285 | 2285 | 2280 | 4001 |
| 553 | 20241105 | 103800 | 1029112905 | 2285 | 2285 | 2285 | 2285 | 2312 |
| 554 | 20241105 | 103700 | 1023829985 | 2285 | 2285 | 2285 | 2285 | 388 |
| 555 | 20241105 | 103600 | 1022943405 | 2285 | 2285 | 2285 | 2285 | 1116 |
| 556 | 20241105 | 103500 | 1020393345 | 2285 | 2290 | 2290 | 2285 | 4 |
| 557 | 20241105 | 103400 | 1020384200 | 2285 | 2285 | 2285 | 2285 | 698 |
| 558 | 20241105 | 103300 | 1018789270 | 2285 | 2285 | 2290 | 2285 | 3040 |
| 559 | 20241105 | 103200 | 1011842620 | 2285 | 2280 | 2285 | 2280 | 52 |
| 560 | 20241105 | 103100 | 1011724030 | 2285 | 2285 | 2285 | 2285 | 441 |
| 561 | 20241105 | 103000 | 1010716345 | 2285 | 2285 | 2285 | 2285 | 2 |
| 562 | 20241105 | 102900 | 1010711775 | 2285 | 2285 | 2285 | 2285 | 0 |
| 563 | 20241105 | 102800 | 1010711775 | 2285 | 2290 | 2290 | 2285 | 54 |
| 564 | 20241105 | 102700 | 1010588135 | 2290 | 2285 | 2290 | 2285 | 331 |
| 565 | 20241105 | 102600 | 1009831560 | 2285 | 2285 | 2285 | 2285 | 2702 |
| 566 | 20241105 | 102500 | 1003657490 | 2285 | 2290 | 2290 | 2285 | 31 |
| 567 | 20241105 | 102400 | 1003586540 | 2285 | 2285 | 2285 | 2285 | 1202 |
| 568 | 20241105 | 102300 | 1000839970 | 2290 | 2290 | 2290 | 2290 | 0 |
| 569 | 20241105 | 102200 | 1000839970 | 2290 | 2290 | 2290 | 2290 | 2 |
| 570 | 20241105 | 102100 | 1000835390 | 2285 | 2290 | 2290 | 2285 | 3485 |
| 571 | 20241105 | 102000 | 992859940 | 2290 | 2290 | 2290 | 2285 | 846 |
| 572 | 20241105 | 101900 | 990922605 | 2290 | 2290 | 2290 | 2280 | 1170 |
| 573 | 20241105 | 101800 | 988253435 | 2280 | 2280 | 2280 | 2280 | 31 |
| 574 | 20241105 | 101700 | 988182755 | 2280 | 2285 | 2290 | 2280 | 160 |
| 575 | 20241105 | 101600 | 987816705 | 2285 | 2285 | 2285 | 2285 | 960 |
| 576 | 20241105 | 101500 | 985623105 | 2285 | 2285 | 2285 | 2285 | 26 |
| 577 | 20241105 | 101400 | 985563695 | 2275 | 2285 | 2285 | 2275 | 2545 |
| 578 | 20241105 | 101300 | 979769025 | 2280 | 2280 | 2280 | 2280 | 5 |
| 579 | 20241105 | 101200 | 979757625 | 2285 | 2290 | 2290 | 2285 | 1152 |
| 580 | 20241105 | 101100 | 977125295 | 2290 | 2290 | 2290 | 2290 | 1 |
| 581 | 20241105 | 101000 | 977123005 | 2290 | 2290 | 2290 | 2290 | 100 |
| 582 | 20241105 | 100900 | 976894005 | 2290 | 2285 | 2290 | 2285 | 2645 |
| 583 | 20241105 | 100800 | 970837205 | 2285 | 2285 | 2285 | 2285 | 116 |
| 584 | 20241105 | 100700 | 970572145 | 2290 | 2280 | 2290 | 2280 | 7033 |
| 585 | 20241105 | 100600 | 954524590 | 2280 | 2280 | 2280 | 2275 | 804 |
| 586 | 20241105 | 100500 | 952692220 | 2275 | 2275 | 2275 | 2275 | 3673 |
| 587 | 20241105 | 100400 | 944336145 | 2275 | 2275 | 2275 | 2270 | 849 |
| 588 | 20241105 | 100300 | 942405930 | 2275 | 2275 | 2275 | 2270 | 130 |
| 589 | 20241105 | 100200 | 942110310 | 2275 | 2270 | 2275 | 2270 | 508 |
| 590 | 20241105 | 100100 | 940957120 | 2270 | 2275 | 2275 | 2270 | 9294 |
| 591 | 20241105 | 100000 | 919825615 | 2275 | 2275 | 2275 | 2275 | 60 |
| 592 | 20241105 | 095900 | 919689115 | 2275 | 2275 | 2275 | 2275 | 1976 |
| 593 | 20241105 | 095800 | 915193715 | 2280 | 2285 | 2285 | 2280 | 1745 |
| 594 | 20241105 | 095700 | 911214090 | 2280 | 2290 | 2290 | 2280 | 16616 |
| 595 | 20241105 | 095600 | 873279380 | 2290 | 2295 | 2295 | 2290 | 2732 |
| 596 | 20241105 | 095500 | 867017810 | 2295 | 2295 | 2295 | 2295 | 5 |
| 597 | 20241105 | 095400 | 867006335 | 2295 | 2295 | 2295 | 2295 | 144 |
| 598 | 20241105 | 095300 | 866675855 | 2295 | 2290 | 2295 | 2290 | 3511 |
| 599 | 20241105 | 095200 | 858624380 | 2290 | 2290 | 2290 | 2290 | 700 |
| 600 | 20241105 | 095100 | 857021380 | 2290 | 2290 | 2290 | 2290 | 10 |
| 601 | 20241105 | 095000 | 856998480 | 2290 | 2290 | 2290 | 2290 | 2400 |
| 602 | 20241105 | 094900 | 851502480 | 2290 | 2295 | 2295 | 2290 | 3012 |
| 603 | 20241105 | 094800 | 844604940 | 2290 | 2290 | 2290 | 2290 | 2423 |
| 604 | 20241105 | 094700 | 839056270 | 2285 | 2290 | 2290 | 2285 | 3864 |
| 605 | 20241105 | 094600 | 830207720 | 2290 | 2295 | 2295 | 2290 | 3640 |
| 606 | 20241105 | 094500 | 821853925 | 2295 | 2300 | 2300 | 2295 | 1097 |
| 607 | 20241105 | 094400 | 819336290 | 2295 | 2295 | 2295 | 2295 | 1521 |
| 608 | 20241105 | 094300 | 815845595 | 2300 | 2295 | 2300 | 2290 | 2397 |
| 609 | 20241105 | 094200 | 810351440 | 2295 | 2290 | 2295 | 2285 | 5769 |
| 610 | 20241105 | 094100 | 797130845 | 2295 | 2290 | 2300 | 2290 | 9955 |
| 611 | 20241105 | 094000 | 774309715 | 2295 | 2290 | 2295 | 2290 | 2171 |
| 612 | 20241105 | 093900 | 769328125 | 2290 | 2295 | 2300 | 2290 | 3033 |
| 613 | 20241105 | 093800 | 762370460 | 2295 | 2300 | 2300 | 2295 | 77 |
| 614 | 20241105 | 093700 | 762193370 | 2300 | 2300 | 2300 | 2295 | 15857 |
| 615 | 20241105 | 093600 | 725722275 | 2305 | 2305 | 2305 | 2300 | 625 |
| 616 | 20241105 | 093500 | 724281660 | 2305 | 2305 | 2305 | 2300 | 10658 |
| 617 | 20241105 | 093400 | 699766110 | 2305 | 2300 | 2305 | 2300 | 3919 |
| 618 | 20241105 | 093300 | 690743095 | 2300 | 2305 | 2305 | 2300 | 7188 |
| 619 | 20241105 | 093200 | 674181830 | 2300 | 2295 | 2300 | 2295 | 6446 |
| 620 | 20241105 | 093100 | 659365940 | 2295 | 2295 | 2295 | 2295 | 14065 |
| 621 | 20241105 | 093000 | 627086765 | 2295 | 2295 | 2295 | 2290 | 1148 |
| 622 | 20241105 | 092900 | 624453155 | 2295 | 2295 | 2295 | 2295 | 560 |
| 623 | 20241105 | 092800 | 623167955 | 2290 | 2290 | 2295 | 2290 | 3804 |
| 624 | 20241105 | 092700 | 614449295 | 2285 | 2280 | 2285 | 2280 | 1723 |
| 625 | 20241105 | 092600 | 610515520 | 2280 | 2280 | 2285 | 2280 | 2372 |
| 626 | 20241105 | 092500 | 605107110 | 2280 | 2285 | 2285 | 2275 | 6496 |
| 627 | 20241105 | 092400 | 590316370 | 2280 | 2280 | 2285 | 2275 | 8365 |
| 628 | 20241105 | 092300 | 571229015 | 2280 | 2285 | 2285 | 2280 | 2467 |
| 629 | 20241105 | 092200 | 565604230 | 2285 | 2290 | 2290 | 2280 | 2063 |
| 630 | 20241105 | 092100 | 560891000 | 2290 | 2290 | 2295 | 2290 | 10685 |
| 631 | 20241105 | 092000 | 536422340 | 2290 | 2285 | 2290 | 2285 | 3642 |
| 632 | 20241105 | 091900 | 528094660 | 2285 | 2280 | 2290 | 2280 | 3803 |
| 633 | 20241105 | 091800 | 519416780 | 2280 | 2285 | 2290 | 2280 | 10740 |
| 634 | 20241105 | 091700 | 494881420 | 2285 | 2295 | 2295 | 2285 | 4158 |
| 635 | 20241105 | 091600 | 485360585 | 2290 | 2305 | 2305 | 2285 | 6507 |
| 636 | 20241105 | 091500 | 470441515 | 2300 | 2300 | 2305 | 2290 | 10848 |
| 637 | 20241105 | 091400 | 445502230 | 2305 | 2300 | 2310 | 2295 | 28459 |
| 638 | 20241105 | 091300 | 379957895 | 2300 | 2305 | 2305 | 2295 | 6706 |
| 639 | 20241105 | 091200 | 364519075 | 2300 | 2290 | 2305 | 2290 | 22103 |
| 640 | 20241105 | 091100 | 313741170 | 2295 | 2295 | 2295 | 2290 | 2143 |
| 641 | 20241105 | 091000 | 308831500 | 2295 | 2295 | 2300 | 2290 | 27419 |
| 642 | 20241105 | 090900 | 245930290 | 2295 | 2290 | 2295 | 2290 | 9713 |
| 643 | 20241105 | 090800 | 223685710 | 2285 | 2285 | 2290 | 2280 | 13252 |
| 644 | 20241105 | 090700 | 193408660 | 2285 | 2280 | 2285 | 2280 | 3311 |
| 645 | 20241105 | 090600 | 185843535 | 2285 | 2280 | 2285 | 2275 | 6106 |
| 646 | 20241105 | 090500 | 171909180 | 2280 | 2280 | 2280 | 2275 | 1674 |
| 647 | 20241105 | 090400 | 168092485 | 2280 | 2275 | 2280 | 2275 | 6493 |
| 648 | 20241105 | 090300 | 153297005 | 2275 | 2265 | 2280 | 2260 | 18314 |
| 649 | 20241105 | 090200 | 111683000 | 2260 | 2270 | 2270 | 2260 | 12092 |
| 650 | 20241105 | 090100 | 84274110 | 2270 | 2265 | 2275 | 2265 | 4014 |
| 651 | 20241105 | 090000 | 75165860 | 2265 | 2260 | 2270 | 2260 | 32541 |