33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 3 | 20240522 | 194800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240522 | 194700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240522 | 194600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240522 | 194500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240522 | 194400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240522 | 194300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240522 | 194200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240522 | 194100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240522 | 194000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240522 | 193900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240522 | 193800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240522 | 193700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240522 | 193600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240522 | 193500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240522 | 193400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240522 | 193300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240522 | 193200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240522 | 193100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240522 | 193000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240522 | 192900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240522 | 192800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240522 | 192700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240522 | 192600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240522 | 192500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240522 | 192400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240522 | 192300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240522 | 192200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240522 | 192100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240522 | 192000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240522 | 191900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 33 | 20240522 | 191800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240522 | 191700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240522 | 191600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240522 | 191500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240522 | 191400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240522 | 191300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240522 | 191200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240522 | 191100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240522 | 191000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240522 | 190900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240522 | 190800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240522 | 190700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240522 | 190600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240522 | 190500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240522 | 190400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240522 | 190300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240522 | 190200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240522 | 190100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240522 | 190000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240522 | 185900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240522 | 185800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240522 | 185700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240522 | 185600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240522 | 185500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240522 | 185400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240522 | 185300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240522 | 185200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240522 | 185100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240522 | 185000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240522 | 184900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 63 | 20240522 | 184800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240522 | 184700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240522 | 184600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240522 | 184500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240522 | 184400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240522 | 184300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240522 | 184200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240522 | 184100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240522 | 184000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240522 | 183900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240522 | 183800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240522 | 183700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240522 | 183600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240522 | 183500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240522 | 183400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240522 | 183300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240522 | 183200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240522 | 183100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240522 | 183000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240522 | 182900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240522 | 182800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240522 | 182700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240522 | 182600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240522 | 182500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240522 | 182400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240522 | 182300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240522 | 182200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240522 | 182100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240522 | 182000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240522 | 181900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 93 | 20240522 | 181800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240522 | 181700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240522 | 181600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240522 | 181500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240522 | 181400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240522 | 181300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240522 | 181200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240522 | 181100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240522 | 181000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240522 | 180900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240522 | 180800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240522 | 180700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240522 | 180600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240522 | 180500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240522 | 180400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240522 | 180300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240522 | 180200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240522 | 180100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240522 | 180000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240522 | 175900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240522 | 175800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240522 | 175700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240522 | 175600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240522 | 175500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240522 | 175400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240522 | 175300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240522 | 175200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240522 | 175100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240522 | 175000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240522 | 174900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 123 | 20240522 | 174800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240522 | 174700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240522 | 174600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240522 | 174500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240522 | 174400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240522 | 174300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240522 | 174200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240522 | 174100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240522 | 174000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240522 | 173900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240522 | 173800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240522 | 173700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240522 | 173600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240522 | 173500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240522 | 173400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240522 | 173300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240522 | 173200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240522 | 173100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240522 | 173000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240522 | 172900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240522 | 172800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240522 | 172700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240522 | 172600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240522 | 172500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240522 | 172400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240522 | 172300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240522 | 172200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240522 | 172100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240522 | 172000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240522 | 171900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 153 | 20240522 | 171800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240522 | 171700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240522 | 171600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240522 | 171500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240522 | 171400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240522 | 171300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240522 | 171200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240522 | 171100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240522 | 171000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240522 | 170900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240522 | 170800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240522 | 170700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240522 | 170600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240522 | 170500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240522 | 170400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240522 | 170300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240522 | 170200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240522 | 170100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240522 | 170000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240522 | 165900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240522 | 165800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240522 | 165700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240522 | 165600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240522 | 165500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240522 | 165400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240522 | 165300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240522 | 165200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240522 | 165100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240522 | 165000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240522 | 164900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 183 | 20240522 | 164800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240522 | 164700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240522 | 164600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240522 | 164500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240522 | 164400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240522 | 164300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240522 | 164200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240522 | 164100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240522 | 164000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240522 | 163900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240522 | 163800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240522 | 163700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240522 | 163600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240522 | 163500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240522 | 163400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240522 | 163300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240522 | 163200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240522 | 163100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240522 | 163000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240522 | 162900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240522 | 162800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240522 | 162700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240522 | 162600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240522 | 162500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240522 | 162400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240522 | 162300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240522 | 162200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240522 | 162100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240522 | 162000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240522 | 161900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 213 | 20240522 | 161800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240522 | 161700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240522 | 161600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240522 | 161500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240522 | 161400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240522 | 161300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240522 | 161200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240522 | 161100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240522 | 161000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240522 | 160900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240522 | 160800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240522 | 160700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240522 | 160600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240522 | 160500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240522 | 160400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240522 | 160300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240522 | 160200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240522 | 160100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240522 | 160000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240522 | 155900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240522 | 155800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240522 | 155700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240522 | 155600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240522 | 155500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240522 | 155400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240522 | 155300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240522 | 155200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240522 | 155100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240522 | 155000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240522 | 154900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 243 | 20240522 | 154800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240522 | 154700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240522 | 154600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240522 | 154500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240522 | 154400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240522 | 154300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240522 | 154200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240522 | 154100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240522 | 154000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240522 | 153900 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240522 | 153800 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240522 | 153700 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240522 | 153600 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240522 | 153500 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240522 | 153400 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240522 | 153300 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240522 | 153200 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240522 | 153100 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240522 | 153000 | 39401041940 | 9410 | 9410 | 9410 | 9410 | 37422 |
| 262 | 20240522 | 152900 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240522 | 152800 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240522 | 152700 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240522 | 152600 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240522 | 152500 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240522 | 152400 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240522 | 152300 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240522 | 152200 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240522 | 152100 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240522 | 152000 | 39048900920 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240522 | 151900 | 39048900920 | 9400 | 9390 | 9400 | 9350 | 9502 |
| 273 | 20240522 | 151800 | 38959849140 | 9380 | 9420 | 9420 | 9380 | 12075 |
| 274 | 20240522 | 151700 | 38846347510 | 9410 | 9410 | 9430 | 9400 | 7167 |
| 275 | 20240522 | 151600 | 38778875530 | 9410 | 9440 | 9460 | 9410 | 10041 |
| 276 | 20240522 | 151500 | 38684211010 | 9420 | 9490 | 9490 | 9420 | 10130 |
| 277 | 20240522 | 151400 | 38588534640 | 9490 | 9480 | 9490 | 9460 | 4929 |
| 278 | 20240522 | 151300 | 38541834500 | 9480 | 9520 | 9520 | 9470 | 2740 |
| 279 | 20240522 | 151200 | 38515836120 | 9490 | 9490 | 9520 | 9470 | 9426 |
| 280 | 20240522 | 151100 | 38426382090 | 9500 | 9520 | 9520 | 9500 | 6800 |
| 281 | 20240522 | 151000 | 38361738670 | 9520 | 9560 | 9560 | 9520 | 3528 |
| 282 | 20240522 | 150900 | 38328078360 | 9560 | 9570 | 9570 | 9540 | 1876 |
| 283 | 20240522 | 150800 | 38310142060 | 9540 | 9540 | 9580 | 9540 | 6104 |
| 284 | 20240522 | 150700 | 38251822950 | 9540 | 9530 | 9540 | 9520 | 1212 |
| 285 | 20240522 | 150600 | 38240266570 | 9530 | 9530 | 9560 | 9500 | 13466 |
| 286 | 20240522 | 150500 | 38111919970 | 9530 | 9530 | 9530 | 9510 | 3140 |
| 287 | 20240522 | 150400 | 38082018850 | 9530 | 9550 | 9550 | 9520 | 4515 |
| 288 | 20240522 | 150300 | 38038978460 | 9540 | 9560 | 9560 | 9530 | 1622 |
| 289 | 20240522 | 150200 | 38023499620 | 9560 | 9590 | 9590 | 9560 | 1084 |
| 290 | 20240522 | 150100 | 38013118980 | 9590 | 9570 | 9620 | 9570 | 4890 |
| 291 | 20240522 | 150000 | 37966200130 | 9570 | 9580 | 9590 | 9540 | 3544 |
| 292 | 20240522 | 145900 | 37932331430 | 9580 | 9550 | 9600 | 9490 | 2845 |
| 293 | 20240522 | 145800 | 37905202690 | 9520 | 9500 | 9550 | 9490 | 3974 |
| 294 | 20240522 | 145700 | 37867412710 | 9510 | 9500 | 9550 | 9490 | 3040 |
| 295 | 20240522 | 145600 | 37838529250 | 9500 | 9480 | 9500 | 9470 | 2072 |
| 296 | 20240522 | 145500 | 37818865990 | 9470 | 9590 | 9590 | 9470 | 11654 |
| 297 | 20240522 | 145400 | 37708266420 | 9560 | 9510 | 9560 | 9500 | 3916 |
| 298 | 20240522 | 145300 | 37671012720 | 9510 | 9530 | 9550 | 9510 | 1142 |
| 299 | 20240522 | 145200 | 37660128390 | 9530 | 9550 | 9550 | 9500 | 3485 |
| 300 | 20240522 | 145100 | 37626965030 | 9550 | 9570 | 9570 | 9530 | 2302 |
| 301 | 20240522 | 145000 | 37604990080 | 9570 | 9510 | 9650 | 9480 | 3935 |
| 302 | 20240522 | 144900 | 37567276060 | 9510 | 9510 | 9510 | 9480 | 3904 |
| 303 | 20240522 | 144800 | 37530216520 | 9510 | 9520 | 9530 | 9490 | 3452 |
| 304 | 20240522 | 144700 | 37497406700 | 9530 | 9560 | 9560 | 9500 | 5648 |
| 305 | 20240522 | 144600 | 37443587310 | 9560 | 9620 | 9620 | 9560 | 1532 |
| 306 | 20240522 | 144500 | 37428916860 | 9620 | 9650 | 9650 | 9600 | 2122 |
| 307 | 20240522 | 144400 | 37408513920 | 9610 | 9600 | 9660 | 9600 | 3552 |
| 308 | 20240522 | 144300 | 37374249860 | 9600 | 9560 | 9600 | 9560 | 1413 |
| 309 | 20240522 | 144200 | 37360718020 | 9550 | 9570 | 9570 | 9550 | 1072 |
| 310 | 20240522 | 144100 | 37350468030 | 9570 | 9560 | 9570 | 9550 | 1274 |
| 311 | 20240522 | 144000 | 37338290130 | 9560 | 9640 | 9660 | 9500 | 14392 |
| 312 | 20240522 | 143900 | 37200912510 | 9660 | 9630 | 9670 | 9630 | 1824 |
| 313 | 20240522 | 143800 | 37183310020 | 9630 | 9610 | 9630 | 9600 | 606 |
| 314 | 20240522 | 143700 | 37177483680 | 9610 | 9600 | 9620 | 9600 | 1750 |
| 315 | 20240522 | 143600 | 37160659130 | 9610 | 9630 | 9640 | 9600 | 3416 |
| 316 | 20240522 | 143500 | 37127820180 | 9640 | 9660 | 9660 | 9620 | 2104 |
| 317 | 20240522 | 143400 | 37107552720 | 9650 | 9670 | 9670 | 9620 | 5907 |
| 318 | 20240522 | 143300 | 37050691170 | 9650 | 9690 | 9690 | 9650 | 2640 |
| 319 | 20240522 | 143200 | 37025174110 | 9690 | 9690 | 9700 | 9680 | 502 |
| 320 | 20240522 | 143100 | 37020309060 | 9690 | 9700 | 9720 | 9680 | 649 |
| 321 | 20240522 | 143000 | 37014015000 | 9700 | 9720 | 9730 | 9700 | 1271 |
| 322 | 20240522 | 142900 | 37001672020 | 9700 | 9720 | 9730 | 9700 | 922 |
| 323 | 20240522 | 142800 | 36992721720 | 9720 | 9740 | 9740 | 9720 | 975 |
| 324 | 20240522 | 142700 | 36983229150 | 9730 | 9730 | 9740 | 9710 | 838 |
| 325 | 20240522 | 142600 | 36975073830 | 9700 | 9680 | 9730 | 9680 | 5145 |
| 326 | 20240522 | 142500 | 36925134880 | 9680 | 9680 | 9700 | 9660 | 1900 |
| 327 | 20240522 | 142400 | 36906739070 | 9670 | 9670 | 9690 | 9670 | 971 |
| 328 | 20240522 | 142300 | 36897342220 | 9700 | 9690 | 9710 | 9660 | 2864 |
| 329 | 20240522 | 142200 | 36869607220 | 9690 | 9710 | 9720 | 9680 | 789 |
| 330 | 20240522 | 142100 | 36861956300 | 9720 | 9660 | 9730 | 9660 | 1957 |
| 331 | 20240522 | 142000 | 36842981090 | 9690 | 9620 | 9710 | 9620 | 3937 |
| 332 | 20240522 | 141900 | 36804928180 | 9620 | 9640 | 9650 | 9600 | 6963 |
| 333 | 20240522 | 141800 | 36737954010 | 9640 | 9650 | 9650 | 9630 | 755 |
| 334 | 20240522 | 141700 | 36730681120 | 9650 | 9650 | 9660 | 9630 | 1740 |
| 335 | 20240522 | 141600 | 36713899480 | 9650 | 9640 | 9660 | 9640 | 2285 |
| 336 | 20240522 | 141500 | 36691852630 | 9630 | 9600 | 9630 | 9570 | 7077 |
| 337 | 20240522 | 141400 | 36623880270 | 9570 | 9570 | 9610 | 9570 | 2858 |
| 338 | 20240522 | 141300 | 36596485860 | 9580 | 9640 | 9640 | 9580 | 7833 |
| 339 | 20240522 | 141200 | 36521275730 | 9630 | 9650 | 9650 | 9620 | 7536 |
| 340 | 20240522 | 141100 | 36448686180 | 9660 | 9680 | 9690 | 9640 | 2432 |
| 341 | 20240522 | 141000 | 36425205260 | 9680 | 9700 | 9700 | 9650 | 2948 |
| 342 | 20240522 | 140900 | 36396705360 | 9670 | 9720 | 9720 | 9670 | 4897 |
| 343 | 20240522 | 140800 | 36349268060 | 9700 | 9710 | 9720 | 9700 | 1654 |
| 344 | 20240522 | 140700 | 36333218890 | 9700 | 9760 | 9760 | 9700 | 5647 |
| 345 | 20240522 | 140600 | 36278322370 | 9760 | 9740 | 9760 | 9730 | 1834 |
| 346 | 20240522 | 140500 | 36260451400 | 9740 | 9810 | 9810 | 9720 | 10261 |
| 347 | 20240522 | 140400 | 36160328460 | 9810 | 9850 | 9850 | 9800 | 2212 |
| 348 | 20240522 | 140300 | 36138628960 | 9850 | 9860 | 9870 | 9820 | 1851 |
| 349 | 20240522 | 140200 | 36120390250 | 9860 | 9900 | 9900 | 9860 | 972 |
| 350 | 20240522 | 140100 | 36110794260 | 9900 | 9890 | 9900 | 9880 | 1580 |
| 351 | 20240522 | 140000 | 36095162510 | 9890 | 9810 | 9900 | 9810 | 4256 |
| 352 | 20240522 | 135900 | 36053182350 | 9820 | 9860 | 9870 | 9820 | 7346 |
| 353 | 20240522 | 135800 | 35980877890 | 9850 | 9890 | 9900 | 9850 | 1888 |
| 354 | 20240522 | 135700 | 35962239480 | 9890 | 9890 | 9900 | 9890 | 854 |
| 355 | 20240522 | 135600 | 35953787970 | 9900 | 9880 | 9900 | 9880 | 1222 |
| 356 | 20240522 | 135500 | 35941700930 | 9890 | 9910 | 9910 | 9890 | 947 |
| 357 | 20240522 | 135400 | 35932332500 | 9910 | 9910 | 9920 | 9870 | 6295 |
| 358 | 20240522 | 135300 | 35870064590 | 9910 | 9940 | 9960 | 9900 | 14026 |
| 359 | 20240522 | 135200 | 35731044950 | 9950 | 9950 | 9970 | 9930 | 1048 |
| 360 | 20240522 | 135100 | 35720625720 | 9970 | 9980 | 9980 | 9930 | 1690 |
| 361 | 20240522 | 135000 | 35703819050 | 9980 | 9980 | 9990 | 9960 | 3697 |
| 362 | 20240522 | 134900 | 35666915620 | 9980 | 9970 | 9980 | 9940 | 361 |
| 363 | 20240522 | 134800 | 35663313410 | 9980 | 9980 | 9980 | 9930 | 1526 |
| 364 | 20240522 | 134700 | 35648141350 | 9980 | 9950 | 9980 | 9930 | 1044 |
| 365 | 20240522 | 134600 | 35637744450 | 9980 | 9970 | 9980 | 9940 | 5405 |
| 366 | 20240522 | 134500 | 35583995040 | 9950 | 9970 | 9990 | 9940 | 1381 |
| 367 | 20240522 | 134400 | 35570243390 | 9950 | 9980 | 9980 | 9950 | 452 |
| 368 | 20240522 | 134300 | 35565741650 | 9970 | 9980 | 9980 | 9950 | 1035 |
| 369 | 20240522 | 134200 | 35555426060 | 9970 | 9980 | 9980 | 9960 | 1131 |
| 370 | 20240522 | 134100 | 35544151010 | 9980 | 9990 | 9990 | 9950 | 3849 |
| 371 | 20240522 | 134000 | 35505747400 | 10000 | 9990 | 10000 | 9980 | 1211 |
| 372 | 20240522 | 133900 | 35493641250 | 10000 | 9980 | 10000 | 9960 | 716 |
| 373 | 20240522 | 133800 | 35486502090 | 9980 | 9970 | 10000 | 9960 | 113 |
| 374 | 20240522 | 133700 | 35485373490 | 9990 | 9970 | 10000 | 9960 | 1192 |
| 375 | 20240522 | 133600 | 35473479210 | 9960 | 9950 | 10000 | 9940 | 486 |
| 376 | 20240522 | 133500 | 35468640670 | 9950 | 10000 | 10010 | 9940 | 3305 |
| 377 | 20240522 | 133400 | 35435711550 | 10000 | 10000 | 10010 | 10000 | 843 |
| 378 | 20240522 | 133300 | 35427280030 | 10000 | 10030 | 10030 | 9980 | 1209 |
| 379 | 20240522 | 133200 | 35415183930 | 10020 | 10020 | 10030 | 10020 | 1258 |
| 380 | 20240522 | 133100 | 35402567580 | 10020 | 10030 | 10040 | 10020 | 1735 |
| 381 | 20240522 | 133000 | 35385165230 | 10030 | 10010 | 10030 | 10000 | 2935 |
| 382 | 20240522 | 132900 | 35355764500 | 9990 | 10020 | 10020 | 9960 | 352 |
| 383 | 20240522 | 132800 | 35352251430 | 9970 | 10020 | 10030 | 9960 | 1205 |
| 384 | 20240522 | 132700 | 35340201220 | 10030 | 9980 | 10040 | 9980 | 15381 |
| 385 | 20240522 | 132600 | 35186296530 | 9970 | 9980 | 9980 | 9970 | 559 |
| 386 | 20240522 | 132500 | 35180721940 | 9970 | 9980 | 9980 | 9960 | 807 |
| 387 | 20240522 | 132400 | 35172674150 | 9970 | 9970 | 9980 | 9920 | 1576 |
| 388 | 20240522 | 132300 | 35156963580 | 9920 | 9960 | 9970 | 9920 | 2857 |
| 389 | 20240522 | 132200 | 35128567580 | 9960 | 9970 | 9970 | 9940 | 622 |
| 390 | 20240522 | 132100 | 35122368010 | 9970 | 9970 | 9970 | 9930 | 371 |
| 391 | 20240522 | 132000 | 35118671500 | 9970 | 9910 | 9980 | 9900 | 5334 |
| 392 | 20240522 | 131900 | 35065602770 | 9880 | 9940 | 9940 | 9870 | 5826 |
| 393 | 20240522 | 131800 | 35007961240 | 9920 | 9950 | 9950 | 9910 | 1448 |
| 394 | 20240522 | 131700 | 34993581000 | 9940 | 9970 | 9970 | 9930 | 3820 |
| 395 | 20240522 | 131600 | 34955571830 | 9960 | 9950 | 9980 | 9950 | 821 |
| 396 | 20240522 | 131500 | 34947388560 | 9970 | 9960 | 9970 | 9920 | 1592 |
| 397 | 20240522 | 131400 | 34931529150 | 9920 | 9940 | 9960 | 9890 | 2764 |
| 398 | 20240522 | 131300 | 34904064270 | 9940 | 9910 | 9940 | 9910 | 545 |
| 399 | 20240522 | 131200 | 34898658760 | 9900 | 9930 | 9940 | 9900 | 1574 |
| 400 | 20240522 | 131100 | 34883041320 | 9930 | 9910 | 9930 | 9900 | 1901 |
| 401 | 20240522 | 131000 | 34864200390 | 9910 | 9900 | 9910 | 9890 | 2163 |
| 402 | 20240522 | 130900 | 34842778750 | 9900 | 9910 | 9910 | 9880 | 1190 |
| 403 | 20240522 | 130800 | 34831004320 | 9890 | 9910 | 9910 | 9890 | 1938 |
| 404 | 20240522 | 130700 | 34811809840 | 9900 | 9890 | 9910 | 9860 | 2204 |
| 405 | 20240522 | 130600 | 34790011480 | 9860 | 9870 | 9900 | 9850 | 7998 |
| 406 | 20240522 | 130500 | 34711068280 | 9890 | 9890 | 9910 | 9850 | 16187 |
| 407 | 20240522 | 130400 | 34551275950 | 9910 | 9940 | 9950 | 9880 | 16664 |
| 408 | 20240522 | 130300 | 34386333240 | 9920 | 9950 | 9950 | 9920 | 2765 |
| 409 | 20240522 | 130200 | 34358882190 | 9930 | 9980 | 9990 | 9930 | 5776 |
| 410 | 20240522 | 130100 | 34301306470 | 9990 | 9980 | 10000 | 9970 | 2424 |
| 411 | 20240522 | 130000 | 34277100440 | 9990 | 9980 | 9990 | 9970 | 2332 |
| 412 | 20240522 | 125900 | 34253830480 | 9970 | 9980 | 9990 | 9970 | 3232 |
| 413 | 20240522 | 125800 | 34221597110 | 9970 | 9980 | 10000 | 9970 | 909 |
| 414 | 20240522 | 125700 | 34212527930 | 9990 | 10000 | 10000 | 9980 | 1669 |
| 415 | 20240522 | 125600 | 34195853130 | 10000 | 9980 | 10000 | 9970 | 2031 |
| 416 | 20240522 | 125500 | 34175566320 | 9980 | 9990 | 9990 | 9970 | 1229 |
| 417 | 20240522 | 125400 | 34163302340 | 9990 | 10000 | 10000 | 9990 | 1062 |
| 418 | 20240522 | 125300 | 34152684170 | 10010 | 10010 | 10010 | 9990 | 484 |
| 419 | 20240522 | 125200 | 34147841150 | 10010 | 9990 | 10020 | 9990 | 745 |
| 420 | 20240522 | 125100 | 34140380310 | 9980 | 10030 | 10030 | 9970 | 2287 |
| 421 | 20240522 | 125000 | 34117485360 | 10020 | 10000 | 10030 | 9990 | 3498 |
| 422 | 20240522 | 124900 | 34082468660 | 10000 | 10000 | 10000 | 9990 | 827 |
| 423 | 20240522 | 124800 | 34074202180 | 10000 | 9990 | 10000 | 9980 | 1337 |
| 424 | 20240522 | 124700 | 34060842600 | 10000 | 10000 | 10010 | 9980 | 1265 |
| 425 | 20240522 | 124600 | 34048194040 | 10010 | 10000 | 10010 | 9990 | 693 |
| 426 | 20240522 | 124500 | 34041262010 | 10000 | 10020 | 10020 | 10000 | 712 |
| 427 | 20240522 | 124400 | 34034133090 | 10020 | 10010 | 10020 | 10010 | 642 |
| 428 | 20240522 | 124300 | 34027705570 | 10020 | 10010 | 10020 | 10010 | 235 |
| 429 | 20240522 | 124200 | 34025352350 | 10010 | 10010 | 10030 | 10010 | 2030 |
| 430 | 20240522 | 124100 | 34005024060 | 10010 | 9990 | 10020 | 9980 | 2951 |
| 431 | 20240522 | 124000 | 33975511640 | 9980 | 9970 | 9990 | 9960 | 983 |
| 432 | 20240522 | 123900 | 33965708120 | 9970 | 10000 | 10010 | 9970 | 4849 |
| 433 | 20240522 | 123800 | 33917311960 | 10000 | 10000 | 10020 | 9980 | 2694 |
| 434 | 20240522 | 123700 | 33890369320 | 10000 | 9990 | 10000 | 9970 | 1124 |
| 435 | 20240522 | 123600 | 33879144320 | 9990 | 10030 | 10030 | 9990 | 957 |
| 436 | 20240522 | 123500 | 33869568510 | 10040 | 10040 | 10040 | 10000 | 6342 |
| 437 | 20240522 | 123400 | 33805964950 | 10040 | 10030 | 10040 | 10020 | 1959 |
| 438 | 20240522 | 123300 | 33786316490 | 10030 | 10020 | 10030 | 10020 | 684 |
| 439 | 20240522 | 123200 | 33779462510 | 10010 | 10020 | 10030 | 10010 | 389 |
| 440 | 20240522 | 123100 | 33775563630 | 10010 | 10010 | 10030 | 10010 | 3322 |
| 441 | 20240522 | 123000 | 33742277140 | 10010 | 9990 | 10020 | 9990 | 2891 |
| 442 | 20240522 | 122900 | 33713349250 | 10000 | 10000 | 10010 | 9970 | 1104 |
| 443 | 20240522 | 122800 | 33702311950 | 10000 | 10000 | 10010 | 9960 | 993 |
| 444 | 20240522 | 122700 | 33692397380 | 9970 | 10000 | 10010 | 9960 | 3245 |
| 445 | 20240522 | 122600 | 33659994790 | 10000 | 10000 | 10010 | 9990 | 2874 |
| 446 | 20240522 | 122500 | 33631256640 | 10000 | 10000 | 10000 | 9990 | 1970 |
| 447 | 20240522 | 122400 | 33611558830 | 10000 | 9990 | 10000 | 9980 | 3154 |
| 448 | 20240522 | 122300 | 33580048640 | 9990 | 9960 | 9990 | 9960 | 327 |
| 449 | 20240522 | 122200 | 33576783970 | 9990 | 9990 | 10000 | 9960 | 1869 |
| 450 | 20240522 | 122100 | 33558141850 | 9970 | 9940 | 9990 | 9940 | 1827 |
| 451 | 20240522 | 122000 | 33539921880 | 9960 | 9960 | 9960 | 9930 | 1316 |
| 452 | 20240522 | 121900 | 33526842610 | 9950 | 9940 | 9960 | 9930 | 1967 |
| 453 | 20240522 | 121800 | 33507286190 | 9940 | 9960 | 9980 | 9930 | 2157 |
| 454 | 20240522 | 121700 | 33485798500 | 9960 | 9970 | 9990 | 9930 | 10119 |
| 455 | 20240522 | 121600 | 33385130840 | 9970 | 10000 | 10000 | 9960 | 4085 |
| 456 | 20240522 | 121500 | 33344357060 | 10000 | 9990 | 10000 | 9980 | 622 |
| 457 | 20240522 | 121400 | 33338143200 | 9990 | 9980 | 10000 | 9970 | 3258 |
| 458 | 20240522 | 121300 | 33305629000 | 9970 | 10010 | 10010 | 9970 | 3815 |
| 459 | 20240522 | 121200 | 33267495010 | 10020 | 10040 | 10040 | 10010 | 700 |
| 460 | 20240522 | 121100 | 33260478630 | 10040 | 10030 | 10040 | 10010 | 3300 |
| 461 | 20240522 | 121000 | 33227397010 | 10030 | 10060 | 10060 | 10030 | 5148 |
| 462 | 20240522 | 120900 | 33175704920 | 10050 | 10070 | 10070 | 10050 | 911 |
| 463 | 20240522 | 120800 | 33166537440 | 10070 | 10080 | 10090 | 10060 | 3164 |
| 464 | 20240522 | 120700 | 33134676770 | 10080 | 10080 | 10090 | 10060 | 1367 |
| 465 | 20240522 | 120600 | 33120899480 | 10080 | 10080 | 10090 | 10060 | 1275 |
| 466 | 20240522 | 120500 | 33108047660 | 10090 | 10060 | 10090 | 10060 | 4636 |
| 467 | 20240522 | 120400 | 33061324220 | 10050 | 10060 | 10070 | 10050 | 2496 |
| 468 | 20240522 | 120300 | 33036207270 | 10060 | 10020 | 10060 | 10020 | 889 |
| 469 | 20240522 | 120200 | 33027280250 | 10050 | 10050 | 10060 | 10010 | 837 |
| 470 | 20240522 | 120100 | 33018872210 | 10050 | 10030 | 10050 | 10000 | 1359 |
| 471 | 20240522 | 120000 | 33005242030 | 10030 | 10040 | 10040 | 10010 | 822 |
| 472 | 20240522 | 115900 | 32997002080 | 10030 | 10040 | 10060 | 10030 | 2510 |
| 473 | 20240522 | 115800 | 32971788240 | 10040 | 10020 | 10040 | 9980 | 3567 |
| 474 | 20240522 | 115700 | 32936074400 | 10010 | 10010 | 10020 | 9980 | 1345 |
| 475 | 20240522 | 115600 | 32922630070 | 10020 | 10020 | 10020 | 10000 | 1530 |
| 476 | 20240522 | 115500 | 32907306340 | 10020 | 9990 | 10020 | 9990 | 5965 |
| 477 | 20240522 | 115400 | 32847623610 | 9980 | 9980 | 9990 | 9960 | 2793 |
| 478 | 20240522 | 115300 | 32819774500 | 9980 | 9980 | 9980 | 9960 | 1637 |
| 479 | 20240522 | 115200 | 32803448100 | 9970 | 10010 | 10010 | 9970 | 2816 |
| 480 | 20240522 | 115100 | 32775341190 | 10010 | 10010 | 10010 | 9980 | 469 |
| 481 | 20240522 | 115000 | 32770648470 | 10020 | 10000 | 10030 | 9970 | 4687 |
| 482 | 20240522 | 114900 | 32723779010 | 10000 | 9990 | 10000 | 9970 | 1720 |
| 483 | 20240522 | 114800 | 32706611440 | 10000 | 10010 | 10010 | 9990 | 2862 |
| 484 | 20240522 | 114700 | 32677986300 | 10010 | 10010 | 10010 | 9980 | 996 |
| 485 | 20240522 | 114600 | 32668029430 | 10010 | 10000 | 10010 | 9950 | 3596 |
| 486 | 20240522 | 114500 | 32632150340 | 9990 | 9990 | 9990 | 9960 | 6980 |
| 487 | 20240522 | 114400 | 32562584000 | 9980 | 10020 | 10020 | 9960 | 14677 |
| 488 | 20240522 | 114300 | 32415859060 | 10030 | 10040 | 10040 | 10020 | 5940 |
| 489 | 20240522 | 114200 | 32356318460 | 10050 | 10040 | 10070 | 10030 | 1085 |
| 490 | 20240522 | 114100 | 32345406540 | 10080 | 10040 | 10080 | 10030 | 6401 |
| 491 | 20240522 | 114000 | 32281043110 | 10030 | 10020 | 10070 | 10010 | 6358 |
| 492 | 20240522 | 113900 | 32217215120 | 10020 | 10030 | 10030 | 10000 | 4324 |
| 493 | 20240522 | 113800 | 32173910660 | 10030 | 10040 | 10050 | 10020 | 3791 |
| 494 | 20240522 | 113700 | 32135893020 | 10050 | 10050 | 10050 | 10030 | 2619 |
| 495 | 20240522 | 113600 | 32109601050 | 10050 | 10120 | 10120 | 10050 | 5707 |
| 496 | 20240522 | 113500 | 32052098820 | 10120 | 10060 | 10130 | 10020 | 10538 |
| 497 | 20240522 | 113400 | 31945684960 | 10060 | 10070 | 10070 | 10020 | 3795 |
| 498 | 20240522 | 113300 | 31907625910 | 10050 | 10070 | 10100 | 10050 | 7840 |
| 499 | 20240522 | 113200 | 31828651590 | 10080 | 10060 | 10080 | 10030 | 5875 |
| 500 | 20240522 | 113100 | 31769574070 | 10060 | 10040 | 10070 | 10000 | 2766 |
| 501 | 20240522 | 113000 | 31741817930 | 10040 | 10070 | 10090 | 10000 | 6340 |
| 502 | 20240522 | 112900 | 31678165280 | 10060 | 10010 | 10110 | 10010 | 10365 |
| 503 | 20240522 | 112800 | 31574042910 | 9990 | 10010 | 10020 | 9960 | 6480 |
| 504 | 20240522 | 112700 | 31509322420 | 10010 | 10000 | 10070 | 9980 | 6548 |
| 505 | 20240522 | 112600 | 31443715650 | 10000 | 9940 | 10030 | 9940 | 4182 |
| 506 | 20240522 | 112500 | 31401931430 | 9940 | 10000 | 10000 | 9940 | 11936 |
| 507 | 20240522 | 112400 | 31283112800 | 10000 | 10000 | 10020 | 9920 | 18337 |
| 508 | 20240522 | 112300 | 31100338280 | 10020 | 10030 | 10060 | 9990 | 14110 |
| 509 | 20240522 | 112200 | 30959024970 | 10010 | 10020 | 10180 | 9980 | 38885 |
| 510 | 20240522 | 112100 | 30566435500 | 9980 | 10140 | 10230 | 9910 | 65619 |
| 511 | 20240522 | 112000 | 29904954650 | 10140 | 10210 | 10310 | 10110 | 78829 |
| 512 | 20240522 | 111900 | 29098053400 | 10250 | 9920 | 10330 | 9920 | 171424 |
| 513 | 20240522 | 111800 | 27361875240 | 9930 | 9900 | 9930 | 9890 | 5940 |
| 514 | 20240522 | 111700 | 27302986890 | 9910 | 9900 | 9910 | 9890 | 3346 |
| 515 | 20240522 | 111600 | 27269865050 | 9900 | 9940 | 9940 | 9890 | 8801 |
| 516 | 20240522 | 111500 | 27182652740 | 9930 | 9870 | 9950 | 9870 | 18515 |
| 517 | 20240522 | 111400 | 26999359710 | 9870 | 9860 | 9870 | 9850 | 2568 |
| 518 | 20240522 | 111300 | 26974045940 | 9850 | 9830 | 9870 | 9830 | 5688 |
| 519 | 20240522 | 111200 | 26918033000 | 9840 | 9840 | 9850 | 9820 | 2952 |
| 520 | 20240522 | 111100 | 26888988330 | 9840 | 9860 | 9860 | 9840 | 4809 |
| 521 | 20240522 | 111000 | 26841596580 | 9850 | 9840 | 9860 | 9820 | 4168 |
| 522 | 20240522 | 110900 | 26800572780 | 9820 | 9830 | 9840 | 9810 | 2914 |
| 523 | 20240522 | 110800 | 26771945630 | 9840 | 9840 | 9850 | 9830 | 1256 |
| 524 | 20240522 | 110700 | 26759581640 | 9850 | 9830 | 9850 | 9830 | 2734 |
| 525 | 20240522 | 110600 | 26732681350 | 9830 | 9840 | 9840 | 9820 | 862 |
| 526 | 20240522 | 110500 | 26724204570 | 9850 | 9810 | 9850 | 9800 | 8883 |
| 527 | 20240522 | 110400 | 26636879670 | 9800 | 9800 | 9810 | 9800 | 1385 |
| 528 | 20240522 | 110300 | 26623306470 | 9800 | 9810 | 9820 | 9800 | 1208 |
| 529 | 20240522 | 110200 | 26611462810 | 9810 | 9750 | 9820 | 9740 | 3944 |
| 530 | 20240522 | 110100 | 26572886160 | 9770 | 9750 | 9780 | 9740 | 354 |
| 531 | 20240522 | 110000 | 26569430790 | 9780 | 9750 | 9780 | 9740 | 954 |
| 532 | 20240522 | 105900 | 26560115980 | 9790 | 9780 | 9790 | 9730 | 1651 |
| 533 | 20240522 | 105800 | 26544003540 | 9760 | 9790 | 9790 | 9760 | 1049 |
| 534 | 20240522 | 105700 | 26533759110 | 9760 | 9800 | 9800 | 9760 | 4436 |
| 535 | 20240522 | 105600 | 26490372150 | 9800 | 9780 | 9810 | 9760 | 3373 |
| 536 | 20240522 | 105500 | 26457351320 | 9770 | 9770 | 9770 | 9740 | 770 |
| 537 | 20240522 | 105400 | 26449837040 | 9740 | 9780 | 9790 | 9730 | 12316 |
| 538 | 20240522 | 105300 | 26329796980 | 9780 | 9790 | 9790 | 9740 | 5769 |
| 539 | 20240522 | 105200 | 26273467100 | 9790 | 9850 | 9850 | 9790 | 2447 |
| 540 | 20240522 | 105100 | 26249430880 | 9850 | 9850 | 9870 | 9840 | 13276 |
| 541 | 20240522 | 105000 | 26118616620 | 9850 | 9810 | 9850 | 9790 | 12288 |
| 542 | 20240522 | 104900 | 25997838390 | 9820 | 9840 | 9840 | 9800 | 8522 |
| 543 | 20240522 | 104800 | 25914127020 | 9840 | 9830 | 9850 | 9830 | 5641 |
| 544 | 20240522 | 104700 | 25858630120 | 9830 | 9790 | 9840 | 9790 | 9132 |
| 545 | 20240522 | 104600 | 25768930160 | 9790 | 9750 | 9800 | 9750 | 11257 |
| 546 | 20240522 | 104500 | 25658834620 | 9760 | 9770 | 9770 | 9750 | 1261 |
| 547 | 20240522 | 104400 | 25646528030 | 9760 | 9770 | 9770 | 9750 | 902 |
| 548 | 20240522 | 104300 | 25637720310 | 9770 | 9760 | 9770 | 9730 | 1656 |
| 549 | 20240522 | 104200 | 25621566960 | 9760 | 9720 | 9770 | 9700 | 7018 |
| 550 | 20240522 | 104100 | 25553230270 | 9720 | 9720 | 9730 | 9710 | 1084 |
| 551 | 20240522 | 104000 | 25542701550 | 9730 | 9750 | 9750 | 9720 | 725 |
| 552 | 20240522 | 103900 | 25535640080 | 9750 | 9720 | 9750 | 9700 | 3146 |
| 553 | 20240522 | 103800 | 25505056930 | 9720 | 9760 | 9760 | 9720 | 4200 |
| 554 | 20240522 | 103700 | 25464212690 | 9760 | 9770 | 9770 | 9750 | 1643 |
| 555 | 20240522 | 103600 | 25448187310 | 9770 | 9770 | 9780 | 9770 | 1384 |
| 556 | 20240522 | 103500 | 25434661340 | 9770 | 9770 | 9780 | 9760 | 3373 |
| 557 | 20240522 | 103400 | 25401698900 | 9770 | 9780 | 9780 | 9760 | 1272 |
| 558 | 20240522 | 103300 | 25389263830 | 9790 | 9770 | 9810 | 9750 | 18475 |
| 559 | 20240522 | 103200 | 25208315790 | 9770 | 9730 | 9780 | 9720 | 5840 |
| 560 | 20240522 | 103100 | 25151346430 | 9720 | 9740 | 9740 | 9710 | 2333 |
| 561 | 20240522 | 103000 | 25128669470 | 9720 | 9720 | 9730 | 9680 | 2886 |
| 562 | 20240522 | 102900 | 25100648480 | 9690 | 9680 | 9700 | 9670 | 3179 |
| 563 | 20240522 | 102800 | 25069853550 | 9670 | 9730 | 9730 | 9670 | 5083 |
| 564 | 20240522 | 102700 | 25020563260 | 9730 | 9710 | 9750 | 9710 | 3913 |
| 565 | 20240522 | 102600 | 24982472520 | 9710 | 9750 | 9760 | 9710 | 11307 |
| 566 | 20240522 | 102500 | 24872310030 | 9760 | 9750 | 9760 | 9740 | 5564 |
| 567 | 20240522 | 102400 | 24818044100 | 9740 | 9760 | 9770 | 9730 | 7608 |
| 568 | 20240522 | 102300 | 24743869610 | 9760 | 9720 | 9760 | 9720 | 6330 |
| 569 | 20240522 | 102200 | 24682224980 | 9730 | 9700 | 9730 | 9700 | 4684 |
| 570 | 20240522 | 102100 | 24636720330 | 9710 | 9710 | 9720 | 9700 | 2187 |
| 571 | 20240522 | 102000 | 24615483640 | 9710 | 9770 | 9770 | 9700 | 7666 |
| 572 | 20240522 | 101900 | 24540790010 | 9770 | 9720 | 9770 | 9710 | 11782 |
| 573 | 20240522 | 101800 | 24425991440 | 9730 | 9710 | 9740 | 9700 | 6398 |
| 574 | 20240522 | 101700 | 24363817640 | 9720 | 9730 | 9750 | 9710 | 10995 |
| 575 | 20240522 | 101600 | 24256749140 | 9730 | 9670 | 9730 | 9650 | 5038 |
| 576 | 20240522 | 101500 | 24207895650 | 9670 | 9680 | 9700 | 9650 | 4774 |
| 577 | 20240522 | 101400 | 24161717490 | 9660 | 9670 | 9670 | 9650 | 5094 |
| 578 | 20240522 | 101300 | 24112516450 | 9670 | 9680 | 9700 | 9670 | 3873 |
| 579 | 20240522 | 101200 | 24075050780 | 9670 | 9710 | 9740 | 9670 | 8460 |
| 580 | 20240522 | 101100 | 23992937960 | 9710 | 9670 | 9780 | 9670 | 28500 |
| 581 | 20240522 | 101000 | 23715910290 | 9670 | 9610 | 9680 | 9610 | 18910 |
| 582 | 20240522 | 100900 | 23533464080 | 9610 | 9610 | 9620 | 9590 | 2300 |
| 583 | 20240522 | 100800 | 23511368790 | 9620 | 9580 | 9630 | 9580 | 11135 |
| 584 | 20240522 | 100700 | 23404389170 | 9590 | 9580 | 9600 | 9570 | 2296 |
| 585 | 20240522 | 100600 | 23382399010 | 9580 | 9570 | 9610 | 9540 | 4865 |
| 586 | 20240522 | 100500 | 23335776200 | 9580 | 9590 | 9590 | 9570 | 3116 |
| 587 | 20240522 | 100400 | 23305943180 | 9570 | 9610 | 9610 | 9570 | 7878 |
| 588 | 20240522 | 100300 | 23230316450 | 9610 | 9620 | 9650 | 9610 | 10207 |
| 589 | 20240522 | 100200 | 23132045850 | 9630 | 9530 | 9630 | 9510 | 17805 |
| 590 | 20240522 | 100100 | 22961519130 | 9510 | 9510 | 9540 | 9510 | 4373 |
| 591 | 20240522 | 100000 | 22919884440 | 9520 | 9490 | 9520 | 9490 | 1388 |
| 592 | 20240522 | 095900 | 22906684640 | 9500 | 9470 | 9500 | 9450 | 9167 |
| 593 | 20240522 | 095800 | 22819928770 | 9480 | 9500 | 9510 | 9470 | 8522 |
| 594 | 20240522 | 095700 | 22739094070 | 9500 | 9520 | 9530 | 9500 | 6419 |
| 595 | 20240522 | 095600 | 22678010590 | 9520 | 9540 | 9560 | 9520 | 4514 |
| 596 | 20240522 | 095500 | 22634961650 | 9540 | 9520 | 9580 | 9510 | 15765 |
| 597 | 20240522 | 095400 | 22484545590 | 9550 | 9600 | 9600 | 9490 | 33066 |
| 598 | 20240522 | 095300 | 22168155170 | 9590 | 9530 | 9600 | 9520 | 31014 |
| 599 | 20240522 | 095200 | 21871333360 | 9520 | 9500 | 9530 | 9480 | 13263 |
| 600 | 20240522 | 095100 | 21745254930 | 9500 | 9490 | 9500 | 9470 | 8778 |
| 601 | 20240522 | 095000 | 21661989730 | 9480 | 9440 | 9500 | 9420 | 14833 |
| 602 | 20240522 | 094900 | 21521539760 | 9420 | 9470 | 9480 | 9410 | 29934 |
| 603 | 20240522 | 094800 | 21239042840 | 9470 | 9530 | 9530 | 9470 | 26769 |
| 604 | 20240522 | 094700 | 20984871070 | 9530 | 9570 | 9570 | 9510 | 6792 |
| 605 | 20240522 | 094600 | 20920104200 | 9570 | 9510 | 9570 | 9510 | 6052 |
| 606 | 20240522 | 094500 | 20862344230 | 9500 | 9510 | 9530 | 9500 | 34368 |
| 607 | 20240522 | 094400 | 20535670170 | 9510 | 9530 | 9540 | 9510 | 30551 |
| 608 | 20240522 | 094300 | 20244945380 | 9530 | 9550 | 9560 | 9530 | 13239 |
| 609 | 20240522 | 094200 | 20118642780 | 9550 | 9550 | 9580 | 9550 | 5385 |
| 610 | 20240522 | 094100 | 20067192940 | 9550 | 9580 | 9580 | 9550 | 5152 |
| 611 | 20240522 | 094000 | 20017902660 | 9580 | 9580 | 9590 | 9570 | 5081 |
| 612 | 20240522 | 093900 | 19969224040 | 9580 | 9600 | 9600 | 9560 | 3821 |
| 613 | 20240522 | 093800 | 19932615560 | 9610 | 9620 | 9640 | 9580 | 14949 |
| 614 | 20240522 | 093700 | 19788810060 | 9630 | 9550 | 9630 | 9550 | 17693 |
| 615 | 20240522 | 093600 | 19619486920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 616 | 20240522 | 093500 | 19619486920 | 9550 | 9550 | 9560 | 9550 | 7754 |
| 617 | 20240522 | 093400 | 19545419530 | 9550 | 9590 | 9600 | 9550 | 31589 |
| 618 | 20240522 | 093300 | 19243299870 | 9600 | 9580 | 9600 | 9570 | 9333 |
| 619 | 20240522 | 093200 | 19153863640 | 9590 | 9610 | 9620 | 9580 | 10720 |
| 620 | 20240522 | 093100 | 19050989170 | 9620 | 9680 | 9680 | 9620 | 7538 |
| 621 | 20240522 | 093000 | 18978282810 | 9640 | 9570 | 9690 | 9570 | 23660 |
| 622 | 20240522 | 092900 | 18751048460 | 9580 | 9590 | 9600 | 9570 | 13335 |
| 623 | 20240522 | 092800 | 18623280100 | 9600 | 9580 | 9620 | 9570 | 13802 |
| 624 | 20240522 | 092700 | 18490861630 | 9580 | 9640 | 9650 | 9560 | 25271 |
| 625 | 20240522 | 092600 | 18248588580 | 9640 | 9710 | 9710 | 9560 | 51065 |
| 626 | 20240522 | 092500 | 17756788770 | 9720 | 9760 | 9760 | 9710 | 13442 |
| 627 | 20240522 | 092400 | 17626006720 | 9750 | 9700 | 9780 | 9700 | 19947 |
| 628 | 20240522 | 092300 | 17431945690 | 9700 | 9850 | 9860 | 9700 | 50401 |
| 629 | 20240522 | 092200 | 16939201830 | 9860 | 9920 | 9920 | 9850 | 15846 |
| 630 | 20240522 | 092100 | 16782589090 | 9920 | 9950 | 9950 | 9910 | 8718 |
| 631 | 20240522 | 092000 | 16696049390 | 9950 | 9890 | 9990 | 9890 | 22388 |
| 632 | 20240522 | 091900 | 16473629930 | 9900 | 9880 | 9920 | 9870 | 13214 |
| 633 | 20240522 | 091800 | 16342927850 | 9880 | 9930 | 9930 | 9860 | 15363 |
| 634 | 20240522 | 091700 | 16191032380 | 9920 | 9890 | 9940 | 9870 | 21377 |
| 635 | 20240522 | 091600 | 15979445780 | 9880 | 9880 | 9900 | 9850 | 14889 |
| 636 | 20240522 | 091500 | 15832362780 | 9890 | 9840 | 9920 | 9830 | 15791 |
| 637 | 20240522 | 091400 | 15676495720 | 9840 | 9830 | 9890 | 9820 | 23811 |
| 638 | 20240522 | 091300 | 15441989070 | 9820 | 9840 | 9840 | 9790 | 52726 |
| 639 | 20240522 | 091200 | 14924888990 | 9830 | 9930 | 9970 | 9810 | 66032 |
| 640 | 20240522 | 091100 | 14273093190 | 9920 | 10000 | 10000 | 9900 | 32667 |
| 641 | 20240522 | 091000 | 13948572630 | 10000 | 9950 | 10040 | 9900 | 32332 |
| 642 | 20240522 | 090900 | 13625829660 | 9940 | 10080 | 10090 | 9890 | 65621 |
| 643 | 20240522 | 090800 | 12971595250 | 10100 | 10030 | 10120 | 9980 | 53576 |
| 644 | 20240522 | 090700 | 12433464220 | 10040 | 10080 | 10080 | 9890 | 93285 |
| 645 | 20240522 | 090600 | 11504291250 | 10080 | 10130 | 10200 | 10000 | 124787 |
| 646 | 20240522 | 090500 | 10245682160 | 10130 | 10100 | 10240 | 10030 | 88238 |
| 647 | 20240522 | 090400 | 9351489010 | 10100 | 10350 | 10410 | 10010 | 198792 |
| 648 | 20240522 | 090300 | 7332893610 | 10320 | 10710 | 10740 | 10310 | 203140 |
| 649 | 20240522 | 090200 | 5196919800 | 10710 | 10610 | 10790 | 10420 | 488849 |
| 650 | 20240522 | 090100 | 0 | 9320 | 9320 | 9320 | 9320 | 0 |
| 651 | 20240522 | 090000 | 0 | 9320 | 9320 | 9320 | 9320 | 0 |