39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 3 | 20240626 | 195300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 4 | 20240626 | 195200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 5 | 20240626 | 195100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 6 | 20240626 | 195000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 7 | 20240626 | 194900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 8 | 20240626 | 194800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 9 | 20240626 | 194700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 10 | 20240626 | 194600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 11 | 20240626 | 194500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 12 | 20240626 | 194400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 13 | 20240626 | 194300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 14 | 20240626 | 194200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 15 | 20240626 | 194100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 16 | 20240626 | 194000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 17 | 20240626 | 193900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 18 | 20240626 | 193800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 19 | 20240626 | 193700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 20 | 20240626 | 193600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 21 | 20240626 | 193500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 22 | 20240626 | 193400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 23 | 20240626 | 193300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 24 | 20240626 | 193200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 25 | 20240626 | 193100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 26 | 20240626 | 193000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 27 | 20240626 | 192900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 28 | 20240626 | 192800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 29 | 20240626 | 192700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 30 | 20240626 | 192600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 31 | 20240626 | 192500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 32 | 20240626 | 192400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 33 | 20240626 | 192300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 34 | 20240626 | 192200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 35 | 20240626 | 192100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 36 | 20240626 | 192000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 37 | 20240626 | 191900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 38 | 20240626 | 191800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 39 | 20240626 | 191700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 40 | 20240626 | 191600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 41 | 20240626 | 191500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 42 | 20240626 | 191400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 43 | 20240626 | 191300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 44 | 20240626 | 191200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 45 | 20240626 | 191100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 46 | 20240626 | 191000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 47 | 20240626 | 190900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 48 | 20240626 | 190800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 49 | 20240626 | 190700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 50 | 20240626 | 190600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 51 | 20240626 | 190500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 52 | 20240626 | 190400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 53 | 20240626 | 190300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 54 | 20240626 | 190200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 55 | 20240626 | 190100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 56 | 20240626 | 190000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 57 | 20240626 | 185900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 58 | 20240626 | 185800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 59 | 20240626 | 185700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 60 | 20240626 | 185600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 61 | 20240626 | 185500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 62 | 20240626 | 185400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 63 | 20240626 | 185300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 64 | 20240626 | 185200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 65 | 20240626 | 185100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 66 | 20240626 | 185000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 67 | 20240626 | 184900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 68 | 20240626 | 184800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 69 | 20240626 | 184700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 70 | 20240626 | 184600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 71 | 20240626 | 184500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 72 | 20240626 | 184400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 73 | 20240626 | 184300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 74 | 20240626 | 184200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 75 | 20240626 | 184100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 76 | 20240626 | 184000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 77 | 20240626 | 183900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 78 | 20240626 | 183800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 79 | 20240626 | 183700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 80 | 20240626 | 183600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 81 | 20240626 | 183500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 82 | 20240626 | 183400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 83 | 20240626 | 183300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 84 | 20240626 | 183200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 85 | 20240626 | 183100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 86 | 20240626 | 183000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 87 | 20240626 | 182900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 88 | 20240626 | 182800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 89 | 20240626 | 182700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 90 | 20240626 | 182600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 91 | 20240626 | 182500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 92 | 20240626 | 182400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 93 | 20240626 | 182300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 94 | 20240626 | 182200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 95 | 20240626 | 182100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 96 | 20240626 | 182000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 97 | 20240626 | 181900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 98 | 20240626 | 181800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 99 | 20240626 | 181700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 100 | 20240626 | 181600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 101 | 20240626 | 181500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 102 | 20240626 | 181400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 103 | 20240626 | 181300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 104 | 20240626 | 181200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 105 | 20240626 | 181100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 106 | 20240626 | 181000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 107 | 20240626 | 180900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 108 | 20240626 | 180800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 109 | 20240626 | 180700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 110 | 20240626 | 180600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 111 | 20240626 | 180500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 112 | 20240626 | 180400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 113 | 20240626 | 180300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 114 | 20240626 | 180200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 115 | 20240626 | 180100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 116 | 20240626 | 180000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 117 | 20240626 | 175900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 118 | 20240626 | 175800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 119 | 20240626 | 175700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 120 | 20240626 | 175600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 121 | 20240626 | 175500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 122 | 20240626 | 175400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 123 | 20240626 | 175300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 124 | 20240626 | 175200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 125 | 20240626 | 175100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 126 | 20240626 | 175000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 127 | 20240626 | 174900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 128 | 20240626 | 174800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 129 | 20240626 | 174700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 130 | 20240626 | 174600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 131 | 20240626 | 174500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 132 | 20240626 | 174400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 133 | 20240626 | 174300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 134 | 20240626 | 174200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 135 | 20240626 | 174100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 136 | 20240626 | 174000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 137 | 20240626 | 173900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 138 | 20240626 | 173800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 139 | 20240626 | 173700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 140 | 20240626 | 173600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 141 | 20240626 | 173500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 142 | 20240626 | 173400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 143 | 20240626 | 173300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 144 | 20240626 | 173200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 145 | 20240626 | 173100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 146 | 20240626 | 173000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 147 | 20240626 | 172900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 148 | 20240626 | 172800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 149 | 20240626 | 172700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 150 | 20240626 | 172600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 151 | 20240626 | 172500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 152 | 20240626 | 172400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 153 | 20240626 | 172300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 154 | 20240626 | 172200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 155 | 20240626 | 172100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 156 | 20240626 | 172000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 157 | 20240626 | 171900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 158 | 20240626 | 171800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 159 | 20240626 | 171700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 160 | 20240626 | 171600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 161 | 20240626 | 171500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 162 | 20240626 | 171400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 163 | 20240626 | 171300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 164 | 20240626 | 171200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 165 | 20240626 | 171100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 166 | 20240626 | 171000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 167 | 20240626 | 170900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 168 | 20240626 | 170800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 169 | 20240626 | 170700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 170 | 20240626 | 170600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 171 | 20240626 | 170500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 172 | 20240626 | 170400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 173 | 20240626 | 170300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 174 | 20240626 | 170200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 175 | 20240626 | 170100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 176 | 20240626 | 170000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 177 | 20240626 | 165900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 178 | 20240626 | 165800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 179 | 20240626 | 165700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 180 | 20240626 | 165600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 181 | 20240626 | 165500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 182 | 20240626 | 165400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 183 | 20240626 | 165300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20240626 | 165200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20240626 | 165100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20240626 | 165000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20240626 | 164900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20240626 | 164800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20240626 | 164700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20240626 | 164600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20240626 | 164500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20240626 | 164400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20240626 | 164300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 194 | 20240626 | 164200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 195 | 20240626 | 164100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20240626 | 164000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20240626 | 163900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20240626 | 163800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20240626 | 163700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20240626 | 163600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20240626 | 163500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20240626 | 163400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20240626 | 163300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 204 | 20240626 | 163200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20240626 | 163100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 206 | 20240626 | 163000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 207 | 20240626 | 162900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 208 | 20240626 | 162800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 209 | 20240626 | 162700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 210 | 20240626 | 162600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 211 | 20240626 | 162500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 212 | 20240626 | 162400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 213 | 20240626 | 162300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 214 | 20240626 | 162200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 215 | 20240626 | 162100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 216 | 20240626 | 162000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 217 | 20240626 | 161900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 218 | 20240626 | 161800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 219 | 20240626 | 161700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 220 | 20240626 | 161600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 221 | 20240626 | 161500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 222 | 20240626 | 161400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 223 | 20240626 | 161300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 224 | 20240626 | 161200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 225 | 20240626 | 161100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 226 | 20240626 | 161000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 227 | 20240626 | 160900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 228 | 20240626 | 160800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 229 | 20240626 | 160700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 230 | 20240626 | 160600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 231 | 20240626 | 160500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 232 | 20240626 | 160400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 233 | 20240626 | 160300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 234 | 20240626 | 160200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 235 | 20240626 | 160100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 236 | 20240626 | 160000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 237 | 20240626 | 155900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 238 | 20240626 | 155800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 239 | 20240626 | 155700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 240 | 20240626 | 155600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 241 | 20240626 | 155500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 242 | 20240626 | 155400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 243 | 20240626 | 155300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 244 | 20240626 | 155200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 245 | 20240626 | 155100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 246 | 20240626 | 155000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 247 | 20240626 | 154900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 248 | 20240626 | 154800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 249 | 20240626 | 154700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 250 | 20240626 | 154600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 251 | 20240626 | 154500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 252 | 20240626 | 154400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 253 | 20240626 | 154300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 254 | 20240626 | 154200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 255 | 20240626 | 154100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 256 | 20240626 | 154000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 257 | 20240626 | 153900 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 258 | 20240626 | 153800 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 259 | 20240626 | 153700 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 260 | 20240626 | 153600 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 261 | 20240626 | 153500 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 262 | 20240626 | 153400 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 263 | 20240626 | 153300 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 264 | 20240626 | 153200 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 265 | 20240626 | 153100 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 266 | 20240626 | 153000 | 145861299600 | 151600 | 151600 | 151600 | 151600 | 8941 |
| 267 | 20240626 | 152900 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 268 | 20240626 | 152800 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 269 | 20240626 | 152700 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 270 | 20240626 | 152600 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 271 | 20240626 | 152500 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 272 | 20240626 | 152400 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 273 | 20240626 | 152300 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 274 | 20240626 | 152200 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 275 | 20240626 | 152100 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 276 | 20240626 | 152000 | 144505844000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 277 | 20240626 | 151900 | 144505844000 | 151600 | 151000 | 151800 | 151000 | 3999 |
| 278 | 20240626 | 151800 | 143900056200 | 151000 | 151000 | 151100 | 150900 | 977 |
| 279 | 20240626 | 151700 | 143752523700 | 150900 | 151000 | 151100 | 150900 | 1144 |
| 280 | 20240626 | 151600 | 143579786900 | 151000 | 151100 | 151100 | 150900 | 1008 |
| 281 | 20240626 | 151500 | 143427599900 | 151100 | 151100 | 151100 | 151000 | 1177 |
| 282 | 20240626 | 151400 | 143249866100 | 151000 | 151100 | 151100 | 151000 | 696 |
| 283 | 20240626 | 151300 | 143144763500 | 151000 | 151000 | 151100 | 151000 | 834 |
| 284 | 20240626 | 151200 | 143018805900 | 151000 | 151000 | 151100 | 150800 | 1926 |
| 285 | 20240626 | 151100 | 142728031300 | 151000 | 151000 | 151200 | 151000 | 1273 |
| 286 | 20240626 | 151000 | 142535721700 | 151000 | 151700 | 151800 | 151000 | 2859 |
| 287 | 20240626 | 150900 | 142103090200 | 151700 | 151800 | 151900 | 151700 | 527 |
| 288 | 20240626 | 150800 | 142023128900 | 151800 | 152000 | 152000 | 151800 | 2709 |
| 289 | 20240626 | 150700 | 141611820000 | 152000 | 152000 | 152100 | 151900 | 1449 |
| 290 | 20240626 | 150600 | 141391610200 | 152100 | 152000 | 152100 | 152000 | 854 |
| 291 | 20240626 | 150500 | 141261752000 | 152000 | 152000 | 152100 | 151900 | 1600 |
| 292 | 20240626 | 150400 | 141018578100 | 151900 | 152000 | 152000 | 151900 | 1066 |
| 293 | 20240626 | 150300 | 140856610200 | 151900 | 152000 | 152000 | 151800 | 818 |
| 294 | 20240626 | 150200 | 140732352900 | 152000 | 151900 | 152000 | 151700 | 974 |
| 295 | 20240626 | 150100 | 140584450300 | 151900 | 152200 | 152200 | 151900 | 3314 |
| 296 | 20240626 | 150000 | 140080594900 | 152200 | 152000 | 152200 | 152000 | 1096 |
| 297 | 20240626 | 145900 | 139913833000 | 152100 | 152100 | 152200 | 151900 | 1625 |
| 298 | 20240626 | 145800 | 139666808400 | 152100 | 152100 | 152200 | 152000 | 557 |
| 299 | 20240626 | 145700 | 139582123700 | 152100 | 152100 | 152300 | 151900 | 3941 |
| 300 | 20240626 | 145600 | 138982382700 | 152200 | 152100 | 152200 | 152000 | 1100 |
| 301 | 20240626 | 145500 | 138815002600 | 152100 | 152000 | 152100 | 151900 | 1395 |
| 302 | 20240626 | 145400 | 138602868700 | 151900 | 151700 | 152000 | 151700 | 796 |
| 303 | 20240626 | 145300 | 138481936100 | 151800 | 151600 | 152000 | 151600 | 1209 |
| 304 | 20240626 | 145200 | 138298442100 | 151700 | 152100 | 152100 | 151600 | 2822 |
| 305 | 20240626 | 145100 | 137869809700 | 152100 | 152000 | 152100 | 151900 | 1416 |
| 306 | 20240626 | 145000 | 137654574600 | 152000 | 151700 | 152000 | 151700 | 1355 |
| 307 | 20240626 | 144900 | 137448752200 | 151800 | 151600 | 151800 | 151600 | 862 |
| 308 | 20240626 | 144800 | 137317930900 | 151700 | 151500 | 151700 | 151500 | 1089 |
| 309 | 20240626 | 144700 | 137152807900 | 151500 | 151500 | 151600 | 151500 | 642 |
| 310 | 20240626 | 144600 | 137055519400 | 151500 | 151500 | 151600 | 151400 | 1144 |
| 311 | 20240626 | 144500 | 136882178100 | 151500 | 151400 | 151500 | 151300 | 864 |
| 312 | 20240626 | 144400 | 136751347800 | 151300 | 151300 | 151400 | 151300 | 628 |
| 313 | 20240626 | 144300 | 136656308800 | 151300 | 151400 | 151400 | 151300 | 585 |
| 314 | 20240626 | 144200 | 136567759300 | 151400 | 151200 | 151400 | 151200 | 547 |
| 315 | 20240626 | 144100 | 136485011800 | 151200 | 150900 | 151200 | 150900 | 218 |
| 316 | 20240626 | 144000 | 136452070500 | 151000 | 150800 | 151000 | 150700 | 778 |
| 317 | 20240626 | 143900 | 136334707500 | 150700 | 150700 | 150800 | 150500 | 206 |
| 318 | 20240626 | 143800 | 136303679300 | 150800 | 150600 | 150900 | 150400 | 2024 |
| 319 | 20240626 | 143700 | 135998794900 | 150600 | 150800 | 150800 | 150600 | 799 |
| 320 | 20240626 | 143600 | 135878437600 | 150800 | 151200 | 151200 | 150700 | 1300 |
| 321 | 20240626 | 143500 | 135682130400 | 151200 | 151200 | 151200 | 151100 | 245 |
| 322 | 20240626 | 143400 | 135645101700 | 151200 | 151200 | 151200 | 151100 | 243 |
| 323 | 20240626 | 143300 | 135608374300 | 151100 | 151200 | 151200 | 151100 | 253 |
| 324 | 20240626 | 143200 | 135570124900 | 151200 | 151200 | 151200 | 151100 | 313 |
| 325 | 20240626 | 143100 | 135522813800 | 151100 | 151300 | 151400 | 151000 | 1594 |
| 326 | 20240626 | 143000 | 135281699600 | 151300 | 151400 | 151400 | 151300 | 200 |
| 327 | 20240626 | 142900 | 135251426100 | 151400 | 151200 | 151400 | 151200 | 481 |
| 328 | 20240626 | 142800 | 135178617600 | 151200 | 151200 | 151400 | 151200 | 172 |
| 329 | 20240626 | 142700 | 135152606800 | 151200 | 151300 | 151400 | 151000 | 744 |
| 330 | 20240626 | 142600 | 135040102600 | 151400 | 151200 | 151400 | 151200 | 488 |
| 331 | 20240626 | 142500 | 134966273000 | 151300 | 151300 | 151300 | 151200 | 144 |
| 332 | 20240626 | 142400 | 134944497100 | 151200 | 151200 | 151300 | 151100 | 282 |
| 333 | 20240626 | 142300 | 134901858400 | 151200 | 151000 | 151200 | 150900 | 326 |
| 334 | 20240626 | 142200 | 134852619600 | 151000 | 151200 | 151200 | 150900 | 256 |
| 335 | 20240626 | 142100 | 134813955100 | 151000 | 151200 | 151300 | 151000 | 1057 |
| 336 | 20240626 | 142000 | 134654193500 | 151300 | 151200 | 151300 | 151100 | 320 |
| 337 | 20240626 | 141900 | 134605813000 | 151100 | 151300 | 151500 | 151100 | 697 |
| 338 | 20240626 | 141800 | 134500334000 | 151400 | 151300 | 151400 | 151200 | 242 |
| 339 | 20240626 | 141700 | 134463720900 | 151300 | 151000 | 151300 | 150900 | 613 |
| 340 | 20240626 | 141600 | 134371071500 | 151000 | 150800 | 151000 | 150800 | 460 |
| 341 | 20240626 | 141500 | 134301647500 | 150800 | 150800 | 150900 | 150800 | 323 |
| 342 | 20240626 | 141400 | 134252928600 | 150800 | 150600 | 150800 | 150600 | 1690 |
| 343 | 20240626 | 141300 | 133998345000 | 150600 | 150700 | 150900 | 150600 | 915 |
| 344 | 20240626 | 141200 | 133860407300 | 150600 | 150600 | 150800 | 150600 | 496 |
| 345 | 20240626 | 141100 | 133785678900 | 150600 | 150800 | 150800 | 150600 | 801 |
| 346 | 20240626 | 141000 | 133664973800 | 150700 | 151000 | 151000 | 150700 | 530 |
| 347 | 20240626 | 140900 | 133585072600 | 150700 | 151300 | 151300 | 150700 | 624 |
| 348 | 20240626 | 140800 | 133490848600 | 151300 | 151500 | 151500 | 151300 | 979 |
| 349 | 20240626 | 140700 | 133342713400 | 151500 | 151400 | 151700 | 151300 | 1061 |
| 350 | 20240626 | 140600 | 133182003600 | 151400 | 151500 | 151500 | 151300 | 441 |
| 351 | 20240626 | 140500 | 133115226200 | 151500 | 151400 | 151700 | 151300 | 804 |
| 352 | 20240626 | 140400 | 132993440400 | 151500 | 151500 | 151700 | 151500 | 596 |
| 353 | 20240626 | 140300 | 132903134800 | 151500 | 151500 | 151600 | 151400 | 257 |
| 354 | 20240626 | 140200 | 132864207300 | 151400 | 151700 | 151800 | 151400 | 731 |
| 355 | 20240626 | 140100 | 132753434800 | 151700 | 151400 | 151800 | 151400 | 814 |
| 356 | 20240626 | 140000 | 132630016400 | 151400 | 151400 | 151500 | 151300 | 768 |
| 357 | 20240626 | 135900 | 132513716000 | 151400 | 151300 | 151500 | 151300 | 685 |
| 358 | 20240626 | 135800 | 132410015000 | 151300 | 151200 | 151500 | 151100 | 1017 |
| 359 | 20240626 | 135700 | 132256112100 | 151200 | 150800 | 151200 | 150700 | 1459 |
| 360 | 20240626 | 135600 | 132035734100 | 150800 | 150800 | 151000 | 150700 | 1547 |
| 361 | 20240626 | 135500 | 131802399400 | 150800 | 150700 | 150800 | 150600 | 457 |
| 362 | 20240626 | 135400 | 131733505900 | 150700 | 150600 | 150700 | 150500 | 185 |
| 363 | 20240626 | 135300 | 131705641900 | 150700 | 150600 | 150700 | 150400 | 1974 |
| 364 | 20240626 | 135200 | 131408384500 | 150500 | 150400 | 150600 | 150100 | 1575 |
| 365 | 20240626 | 135100 | 131171523100 | 150500 | 150100 | 150500 | 150000 | 2195 |
| 366 | 20240626 | 135000 | 130841820900 | 150100 | 150500 | 150600 | 150100 | 1313 |
| 367 | 20240626 | 134900 | 130644520600 | 150400 | 150700 | 150900 | 150400 | 558 |
| 368 | 20240626 | 134800 | 130560492600 | 150900 | 150900 | 150900 | 150500 | 856 |
| 369 | 20240626 | 134700 | 130431471300 | 150900 | 151000 | 151000 | 150800 | 1384 |
| 370 | 20240626 | 134600 | 130222625600 | 151000 | 150900 | 151000 | 150800 | 1061 |
| 371 | 20240626 | 134500 | 130062475300 | 150900 | 150300 | 150900 | 150100 | 1724 |
| 372 | 20240626 | 134400 | 129803237000 | 150300 | 150500 | 150500 | 150100 | 1727 |
| 373 | 20240626 | 134300 | 129543590600 | 150400 | 150400 | 150600 | 150200 | 1254 |
| 374 | 20240626 | 134200 | 129354963200 | 150400 | 150600 | 150600 | 150300 | 1307 |
| 375 | 20240626 | 134100 | 129158371300 | 150600 | 150300 | 150600 | 150100 | 1725 |
| 376 | 20240626 | 134000 | 128898984400 | 150300 | 150400 | 150600 | 150200 | 2734 |
| 377 | 20240626 | 133900 | 128487987600 | 150400 | 151000 | 151100 | 150300 | 4158 |
| 378 | 20240626 | 133800 | 127861657700 | 151100 | 151900 | 151900 | 151000 | 4064 |
| 379 | 20240626 | 133700 | 127246116900 | 152000 | 152100 | 152100 | 152000 | 1982 |
| 380 | 20240626 | 133600 | 126944828300 | 152000 | 152300 | 152300 | 152000 | 1253 |
| 381 | 20240626 | 133500 | 126754261000 | 152200 | 152300 | 152300 | 152000 | 1530 |
| 382 | 20240626 | 133400 | 126521477600 | 152200 | 152300 | 152400 | 152000 | 1006 |
| 383 | 20240626 | 133300 | 126368386600 | 152300 | 152100 | 152400 | 152100 | 1015 |
| 384 | 20240626 | 133200 | 126213861900 | 152000 | 152400 | 152500 | 152000 | 1573 |
| 385 | 20240626 | 133100 | 125974559500 | 152500 | 152500 | 152600 | 152400 | 690 |
| 386 | 20240626 | 133000 | 125869363300 | 152500 | 152500 | 152600 | 152500 | 394 |
| 387 | 20240626 | 132900 | 125809257900 | 152500 | 152200 | 152900 | 152100 | 1369 |
| 388 | 20240626 | 132800 | 125600652700 | 152000 | 152600 | 152600 | 152000 | 2748 |
| 389 | 20240626 | 132700 | 125182135000 | 152700 | 152400 | 152700 | 152400 | 1296 |
| 390 | 20240626 | 132600 | 124984546400 | 152400 | 152500 | 152700 | 152300 | 1733 |
| 391 | 20240626 | 132500 | 124720206400 | 152500 | 153100 | 153200 | 152500 | 1861 |
| 392 | 20240626 | 132400 | 124435882500 | 153100 | 153200 | 153300 | 153000 | 788 |
| 393 | 20240626 | 132300 | 124315193200 | 153200 | 153400 | 153400 | 153100 | 1923 |
| 394 | 20240626 | 132200 | 124020544200 | 153400 | 153400 | 153600 | 153400 | 916 |
| 395 | 20240626 | 132100 | 123879997000 | 153400 | 153900 | 154000 | 153400 | 788 |
| 396 | 20240626 | 132000 | 123758924800 | 154000 | 153900 | 154000 | 153800 | 545 |
| 397 | 20240626 | 131900 | 123675046400 | 153900 | 153900 | 153900 | 153800 | 176 |
| 398 | 20240626 | 131800 | 123647966800 | 153900 | 153900 | 153900 | 153800 | 450 |
| 399 | 20240626 | 131700 | 123578747500 | 153800 | 153700 | 153900 | 153700 | 234 |
| 400 | 20240626 | 131600 | 123542761900 | 153700 | 153800 | 154000 | 153700 | 871 |
| 401 | 20240626 | 131500 | 123408784600 | 153800 | 153700 | 153800 | 153700 | 337 |
| 402 | 20240626 | 131400 | 123356980200 | 153700 | 153700 | 153800 | 153700 | 351 |
| 403 | 20240626 | 131300 | 123303029900 | 153800 | 154000 | 154100 | 153600 | 242 |
| 404 | 20240626 | 131200 | 123265767300 | 154000 | 153500 | 154100 | 153500 | 1795 |
| 405 | 20240626 | 131100 | 122989524600 | 153500 | 153700 | 153700 | 153300 | 457 |
| 406 | 20240626 | 131000 | 122919365900 | 153700 | 153800 | 154000 | 153700 | 756 |
| 407 | 20240626 | 130900 | 122803106900 | 153800 | 153400 | 153900 | 153400 | 714 |
| 408 | 20240626 | 130800 | 122693502800 | 153500 | 153600 | 153700 | 153500 | 778 |
| 409 | 20240626 | 130700 | 122574039100 | 153600 | 154000 | 154000 | 153600 | 551 |
| 410 | 20240626 | 130600 | 122489242800 | 154000 | 154100 | 154100 | 154000 | 523 |
| 411 | 20240626 | 130500 | 122408696600 | 154100 | 154000 | 154100 | 154000 | 311 |
| 412 | 20240626 | 130400 | 122360786600 | 154100 | 154300 | 154300 | 154000 | 1004 |
| 413 | 20240626 | 130300 | 122206100000 | 154300 | 154200 | 154300 | 154100 | 638 |
| 414 | 20240626 | 130200 | 122107750500 | 154300 | 154100 | 154300 | 154000 | 369 |
| 415 | 20240626 | 130100 | 122050874100 | 154000 | 153300 | 154100 | 153300 | 1518 |
| 416 | 20240626 | 130000 | 121817335100 | 153400 | 153300 | 153400 | 153300 | 442 |
| 417 | 20240626 | 125900 | 121749553400 | 153300 | 153400 | 153500 | 153300 | 527 |
| 418 | 20240626 | 125800 | 121668723500 | 153500 | 153300 | 153500 | 153200 | 302 |
| 419 | 20240626 | 125700 | 121622428000 | 153300 | 153500 | 153500 | 153300 | 444 |
| 420 | 20240626 | 125600 | 121554325400 | 153500 | 153500 | 153700 | 153500 | 442 |
| 421 | 20240626 | 125500 | 121486448500 | 153600 | 153900 | 154000 | 153400 | 321 |
| 422 | 20240626 | 125400 | 121437148700 | 154000 | 153900 | 154000 | 153100 | 668 |
| 423 | 20240626 | 125300 | 121334494600 | 153900 | 154500 | 154600 | 153900 | 1332 |
| 424 | 20240626 | 125200 | 121129009100 | 154400 | 154300 | 154500 | 154200 | 2544 |
| 425 | 20240626 | 125100 | 120736263000 | 154300 | 154200 | 154400 | 154200 | 476 |
| 426 | 20240626 | 125000 | 120662827800 | 154200 | 153300 | 154300 | 152800 | 1912 |
| 427 | 20240626 | 124900 | 120368831900 | 153200 | 153700 | 153800 | 153000 | 1213 |
| 428 | 20240626 | 124800 | 120182453200 | 153700 | 153700 | 153800 | 153600 | 236 |
| 429 | 20240626 | 124700 | 120146169300 | 153700 | 153700 | 153900 | 153700 | 553 |
| 430 | 20240626 | 124600 | 120061127500 | 153700 | 153700 | 153900 | 153700 | 340 |
| 431 | 20240626 | 124500 | 120008838800 | 153700 | 153600 | 153700 | 153500 | 756 |
| 432 | 20240626 | 124400 | 119892732100 | 153600 | 153100 | 153800 | 153000 | 656 |
| 433 | 20240626 | 124300 | 119792141400 | 153100 | 153100 | 153200 | 152900 | 1039 |
| 434 | 20240626 | 124200 | 119633146500 | 153100 | 153400 | 153500 | 153100 | 707 |
| 435 | 20240626 | 124100 | 119524798500 | 153400 | 153800 | 153900 | 153400 | 859 |
| 436 | 20240626 | 124000 | 119392834700 | 153800 | 154000 | 154000 | 153800 | 622 |
| 437 | 20240626 | 123900 | 119297127700 | 154000 | 153700 | 154000 | 153700 | 1265 |
| 438 | 20240626 | 123800 | 119102443500 | 153800 | 153700 | 153800 | 153500 | 567 |
| 439 | 20240626 | 123700 | 119015266800 | 153700 | 153200 | 153800 | 153200 | 1679 |
| 440 | 20240626 | 123600 | 118757454200 | 153300 | 153400 | 153600 | 153100 | 547 |
| 441 | 20240626 | 123500 | 118673547500 | 153500 | 153400 | 153500 | 153200 | 1936 |
| 442 | 20240626 | 123400 | 118376583900 | 153400 | 153100 | 153400 | 153100 | 1024 |
| 443 | 20240626 | 123300 | 118219615400 | 153100 | 152600 | 153200 | 152600 | 1419 |
| 444 | 20240626 | 123200 | 118002559500 | 152700 | 152600 | 152700 | 152500 | 476 |
| 445 | 20240626 | 123100 | 117929897400 | 152700 | 152500 | 152700 | 152400 | 731 |
| 446 | 20240626 | 123000 | 117818395100 | 152400 | 152600 | 152700 | 152400 | 757 |
| 447 | 20240626 | 122900 | 117702962100 | 152700 | 152300 | 152700 | 152300 | 398 |
| 448 | 20240626 | 122800 | 117642277700 | 152300 | 152700 | 152900 | 152300 | 946 |
| 449 | 20240626 | 122700 | 117497896600 | 152800 | 152800 | 153000 | 152700 | 1232 |
| 450 | 20240626 | 122600 | 117309588500 | 152800 | 152800 | 152800 | 152700 | 614 |
| 451 | 20240626 | 122500 | 117215776200 | 152700 | 152600 | 152800 | 152600 | 485 |
| 452 | 20240626 | 122400 | 117141715500 | 152600 | 152200 | 153000 | 152200 | 537 |
| 453 | 20240626 | 122300 | 117059675600 | 152100 | 153000 | 153100 | 152100 | 2439 |
| 454 | 20240626 | 122200 | 116687833200 | 152900 | 152300 | 153400 | 152100 | 7490 |
| 455 | 20240626 | 122100 | 115543348600 | 152300 | 152400 | 152600 | 152200 | 1934 |
| 456 | 20240626 | 122000 | 115248672100 | 152400 | 152700 | 152800 | 152400 | 2309 |
| 457 | 20240626 | 121900 | 114896408700 | 152800 | 152900 | 152900 | 152600 | 3678 |
| 458 | 20240626 | 121800 | 114334678800 | 153000 | 153100 | 153100 | 152800 | 577 |
| 459 | 20240626 | 121700 | 114246433300 | 153100 | 153200 | 153200 | 152800 | 1923 |
| 460 | 20240626 | 121600 | 113952243000 | 153100 | 152700 | 153300 | 152700 | 1845 |
| 461 | 20240626 | 121500 | 113670169000 | 152800 | 153100 | 153200 | 152700 | 3520 |
| 462 | 20240626 | 121400 | 113131988900 | 153200 | 153200 | 153300 | 153100 | 2318 |
| 463 | 20240626 | 121300 | 112776973800 | 153300 | 153600 | 153600 | 153300 | 3516 |
| 464 | 20240626 | 121200 | 112237527000 | 153600 | 153800 | 154100 | 153600 | 1046 |
| 465 | 20240626 | 121100 | 112076726500 | 153700 | 154200 | 154400 | 153700 | 1428 |
| 466 | 20240626 | 121000 | 111856762100 | 154300 | 154300 | 154700 | 154200 | 1066 |
| 467 | 20240626 | 120900 | 111692172900 | 154400 | 154600 | 155000 | 154200 | 1371 |
| 468 | 20240626 | 120800 | 111480404200 | 155000 | 154000 | 155000 | 154000 | 4061 |
| 469 | 20240626 | 120700 | 110852824600 | 154100 | 153700 | 154100 | 153700 | 900 |
| 470 | 20240626 | 120600 | 110714374100 | 153700 | 153300 | 153800 | 153300 | 2064 |
| 471 | 20240626 | 120500 | 110397390100 | 153400 | 153900 | 154000 | 153100 | 5212 |
| 472 | 20240626 | 120400 | 109596903700 | 153900 | 154600 | 154700 | 153900 | 4666 |
| 473 | 20240626 | 120300 | 108877329200 | 154600 | 155500 | 155500 | 154500 | 10153 |
| 474 | 20240626 | 120200 | 107301443700 | 155500 | 155700 | 155700 | 155500 | 1206 |
| 475 | 20240626 | 120100 | 107113831900 | 155600 | 155900 | 155900 | 155600 | 1366 |
| 476 | 20240626 | 120000 | 106901121100 | 156000 | 156100 | 156300 | 155400 | 3215 |
| 477 | 20240626 | 115900 | 106399553500 | 156000 | 155500 | 156400 | 155200 | 3310 |
| 478 | 20240626 | 115800 | 105883720400 | 155400 | 156500 | 156500 | 155300 | 6843 |
| 479 | 20240626 | 115700 | 104815282200 | 156500 | 156200 | 156500 | 156100 | 6609 |
| 480 | 20240626 | 115600 | 103781792300 | 156200 | 155700 | 156200 | 155500 | 11352 |
| 481 | 20240626 | 115500 | 102012140500 | 155700 | 155700 | 155700 | 155600 | 1166 |
| 482 | 20240626 | 115400 | 101830652900 | 155600 | 155300 | 155700 | 155100 | 3354 |
| 483 | 20240626 | 115300 | 101308802400 | 155300 | 155400 | 155500 | 155000 | 2746 |
| 484 | 20240626 | 115200 | 100881989700 | 155400 | 155300 | 155500 | 154900 | 2945 |
| 485 | 20240626 | 115100 | 100424905300 | 155400 | 155200 | 155400 | 155200 | 1031 |
| 486 | 20240626 | 115000 | 100264776400 | 155300 | 155200 | 155400 | 155100 | 2157 |
| 487 | 20240626 | 114900 | 99929787800 | 155200 | 155200 | 155300 | 155100 | 842 |
| 488 | 20240626 | 114800 | 99799129700 | 155200 | 155400 | 155400 | 155200 | 1630 |
| 489 | 20240626 | 114700 | 99546023500 | 155400 | 154900 | 155400 | 154800 | 3500 |
| 490 | 20240626 | 114600 | 99002928400 | 154800 | 154800 | 154900 | 154500 | 717 |
| 491 | 20240626 | 114500 | 98891949000 | 154700 | 154500 | 154700 | 154400 | 1370 |
| 492 | 20240626 | 114400 | 98680152200 | 154600 | 154100 | 155000 | 154000 | 4160 |
| 493 | 20240626 | 114300 | 98037642800 | 154100 | 154700 | 154800 | 154100 | 1447 |
| 494 | 20240626 | 114200 | 97814068600 | 154700 | 154900 | 155000 | 154600 | 948 |
| 495 | 20240626 | 114100 | 97667342700 | 155000 | 154800 | 155400 | 154600 | 2217 |
| 496 | 20240626 | 114000 | 97323759800 | 154900 | 154500 | 154900 | 154500 | 1083 |
| 497 | 20240626 | 113900 | 97156199200 | 154600 | 154100 | 154700 | 153900 | 2088 |
| 498 | 20240626 | 113800 | 96833781500 | 154000 | 154300 | 154500 | 154000 | 2739 |
| 499 | 20240626 | 113700 | 96411233700 | 154400 | 154800 | 154900 | 153900 | 5492 |
| 500 | 20240626 | 113600 | 95563652500 | 154900 | 155500 | 155500 | 154800 | 4693 |
| 501 | 20240626 | 113500 | 94835660100 | 155400 | 155300 | 155500 | 155200 | 2254 |
| 502 | 20240626 | 113400 | 94485384700 | 155300 | 155200 | 155300 | 155100 | 1281 |
| 503 | 20240626 | 113300 | 94286555800 | 155200 | 155300 | 155300 | 155100 | 1927 |
| 504 | 20240626 | 113200 | 93987423600 | 155300 | 154800 | 155400 | 154800 | 2748 |
| 505 | 20240626 | 113100 | 93561184000 | 154900 | 155000 | 155000 | 154800 | 1218 |
| 506 | 20240626 | 113000 | 93372484500 | 154900 | 154700 | 155000 | 154600 | 1654 |
| 507 | 20240626 | 112900 | 93116465200 | 154600 | 154700 | 155400 | 154600 | 3670 |
| 508 | 20240626 | 112800 | 92547541500 | 154700 | 154800 | 155200 | 154600 | 4946 |
| 509 | 20240626 | 112700 | 91781244900 | 154800 | 155200 | 155300 | 154800 | 4466 |
| 510 | 20240626 | 112600 | 91088932600 | 155300 | 154900 | 155900 | 154900 | 18887 |
| 511 | 20240626 | 112500 | 88155219500 | 154900 | 154500 | 155000 | 154400 | 6772 |
| 512 | 20240626 | 112400 | 87107176400 | 154400 | 154200 | 154400 | 154000 | 1455 |
| 513 | 20240626 | 112300 | 86882774700 | 154000 | 154000 | 154600 | 153600 | 3875 |
| 514 | 20240626 | 112200 | 86285913500 | 154100 | 154700 | 154800 | 154000 | 5735 |
| 515 | 20240626 | 112100 | 85400895500 | 154700 | 154200 | 154800 | 154100 | 6209 |
| 516 | 20240626 | 112000 | 84441944300 | 154200 | 153900 | 154300 | 153700 | 8123 |
| 517 | 20240626 | 111900 | 83190776800 | 154000 | 153200 | 154000 | 153200 | 8792 |
| 518 | 20240626 | 111800 | 81839941700 | 153300 | 153300 | 153400 | 153200 | 890 |
| 519 | 20240626 | 111700 | 81703509600 | 153200 | 153100 | 153500 | 152900 | 6236 |
| 520 | 20240626 | 111600 | 80747472700 | 153100 | 153100 | 153300 | 152900 | 3933 |
| 521 | 20240626 | 111500 | 80145143600 | 153000 | 153000 | 153200 | 153000 | 1647 |
| 522 | 20240626 | 111400 | 79893040800 | 153100 | 152800 | 153300 | 152700 | 4166 |
| 523 | 20240626 | 111300 | 79255314600 | 152900 | 152800 | 153000 | 152700 | 1377 |
| 524 | 20240626 | 111200 | 79044834200 | 152700 | 152800 | 153200 | 152400 | 10913 |
| 525 | 20240626 | 111100 | 77375825900 | 152700 | 152500 | 152900 | 152400 | 2173 |
| 526 | 20240626 | 111000 | 77043920700 | 152500 | 152700 | 152700 | 152500 | 1013 |
| 527 | 20240626 | 110900 | 76889370100 | 152700 | 152700 | 152700 | 152600 | 939 |
| 528 | 20240626 | 110800 | 76746020000 | 152600 | 152600 | 152900 | 152500 | 2031 |
| 529 | 20240626 | 110700 | 76435795200 | 152600 | 152500 | 152600 | 152400 | 1060 |
| 530 | 20240626 | 110600 | 76274135500 | 152600 | 152600 | 152900 | 152500 | 4452 |
| 531 | 20240626 | 110500 | 75594060200 | 152500 | 152200 | 152700 | 152200 | 1992 |
| 532 | 20240626 | 110400 | 75290184100 | 152200 | 152500 | 152500 | 152200 | 373 |
| 533 | 20240626 | 110300 | 75233367100 | 152400 | 152200 | 152500 | 152200 | 596 |
| 534 | 20240626 | 110200 | 75142575200 | 152300 | 151900 | 152700 | 151900 | 1973 |
| 535 | 20240626 | 110100 | 74841741200 | 152100 | 152400 | 152400 | 151800 | 1420 |
| 536 | 20240626 | 110000 | 74625729900 | 152400 | 152400 | 152500 | 152200 | 719 |
| 537 | 20240626 | 105900 | 74516224200 | 152400 | 152200 | 152700 | 152200 | 2846 |
| 538 | 20240626 | 105800 | 74081960600 | 152100 | 152400 | 152500 | 152000 | 1148 |
| 539 | 20240626 | 105700 | 73907101200 | 152400 | 152300 | 152600 | 152200 | 7088 |
| 540 | 20240626 | 105600 | 72826245900 | 152300 | 152000 | 152400 | 152000 | 2453 |
| 541 | 20240626 | 105500 | 72452742200 | 152000 | 152000 | 152100 | 151900 | 532 |
| 542 | 20240626 | 105400 | 72371857700 | 152100 | 151900 | 152100 | 151700 | 664 |
| 543 | 20240626 | 105300 | 72270951200 | 151900 | 151600 | 152400 | 151400 | 2536 |
| 544 | 20240626 | 105200 | 71885510000 | 151600 | 151600 | 151800 | 151500 | 641 |
| 545 | 20240626 | 105100 | 71788303100 | 151600 | 151700 | 151800 | 151500 | 778 |
| 546 | 20240626 | 105000 | 71670378900 | 151700 | 151700 | 152400 | 151400 | 3952 |
| 547 | 20240626 | 104900 | 71070452400 | 151700 | 152100 | 152200 | 151700 | 1334 |
| 548 | 20240626 | 104800 | 70867919500 | 152000 | 152000 | 152200 | 152000 | 791 |
| 549 | 20240626 | 104700 | 70747644800 | 152100 | 152000 | 152300 | 151800 | 1070 |
| 550 | 20240626 | 104600 | 70584915500 | 152000 | 152200 | 152300 | 151900 | 1355 |
| 551 | 20240626 | 104500 | 70378779200 | 152100 | 152300 | 152400 | 152100 | 1396 |
| 552 | 20240626 | 104400 | 70166285500 | 152400 | 152400 | 152500 | 152200 | 2616 |
| 553 | 20240626 | 104300 | 69767631400 | 152300 | 151900 | 152400 | 151800 | 2531 |
| 554 | 20240626 | 104200 | 69382492800 | 151800 | 151600 | 152000 | 151600 | 674 |
| 555 | 20240626 | 104100 | 69280180000 | 151700 | 151800 | 151800 | 151600 | 473 |
| 556 | 20240626 | 104000 | 69208426600 | 151800 | 152000 | 152200 | 151800 | 1827 |
| 557 | 20240626 | 103900 | 68930619900 | 152000 | 151900 | 152200 | 151800 | 1755 |
| 558 | 20240626 | 103800 | 68663698200 | 151900 | 151800 | 152000 | 151600 | 1236 |
| 559 | 20240626 | 103700 | 68475987300 | 151800 | 151900 | 152000 | 151500 | 1434 |
| 560 | 20240626 | 103600 | 68258408800 | 151900 | 151700 | 152100 | 151700 | 1102 |
| 561 | 20240626 | 103500 | 68090978300 | 151700 | 152300 | 152400 | 151500 | 2184 |
| 562 | 20240626 | 103400 | 67759284800 | 152400 | 152100 | 152400 | 151900 | 3444 |
| 563 | 20240626 | 103300 | 67234875800 | 152100 | 151900 | 152300 | 151900 | 3809 |
| 564 | 20240626 | 103200 | 66655341400 | 151900 | 152000 | 152100 | 151800 | 2520 |
| 565 | 20240626 | 103100 | 66272387200 | 152000 | 151800 | 152100 | 151800 | 2413 |
| 566 | 20240626 | 103000 | 65905750300 | 151800 | 151600 | 152000 | 151400 | 1555 |
| 567 | 20240626 | 102900 | 65669706100 | 151700 | 152100 | 152100 | 151600 | 2378 |
| 568 | 20240626 | 102800 | 65308628100 | 152000 | 151800 | 152200 | 151800 | 3376 |
| 569 | 20240626 | 102700 | 64795425600 | 151900 | 151000 | 151900 | 151000 | 3335 |
| 570 | 20240626 | 102600 | 64290422000 | 151000 | 151100 | 151200 | 150700 | 908 |
| 571 | 20240626 | 102500 | 64153291800 | 151100 | 151200 | 151300 | 150900 | 1511 |
| 572 | 20240626 | 102400 | 63924847300 | 151300 | 150800 | 151300 | 150800 | 607 |
| 573 | 20240626 | 102300 | 63833135100 | 150800 | 150900 | 151000 | 150500 | 1353 |
| 574 | 20240626 | 102200 | 63629132100 | 150900 | 150700 | 151000 | 150600 | 977 |
| 575 | 20240626 | 102100 | 63481812700 | 150600 | 150200 | 150700 | 150100 | 2320 |
| 576 | 20240626 | 102000 | 63133081100 | 150200 | 150700 | 151000 | 150200 | 4355 |
| 577 | 20240626 | 101900 | 62477333300 | 150700 | 151400 | 151700 | 150700 | 3216 |
| 578 | 20240626 | 101800 | 61991435000 | 151400 | 151600 | 152100 | 151400 | 3257 |
| 579 | 20240626 | 101700 | 61496927200 | 151600 | 151000 | 151900 | 151000 | 3249 |
| 580 | 20240626 | 101600 | 61004317200 | 151200 | 151000 | 151600 | 151000 | 2123 |
| 581 | 20240626 | 101500 | 60683092100 | 151000 | 151700 | 151700 | 150800 | 7234 |
| 582 | 20240626 | 101400 | 59589321300 | 151700 | 151300 | 151800 | 151300 | 2136 |
| 583 | 20240626 | 101300 | 59265480500 | 151200 | 151600 | 151600 | 151200 | 3815 |
| 584 | 20240626 | 101200 | 58688128300 | 151300 | 151300 | 151700 | 151300 | 3475 |
| 585 | 20240626 | 101100 | 58161674000 | 151800 | 151400 | 152100 | 151100 | 5357 |
| 586 | 20240626 | 101000 | 57348940200 | 151400 | 151800 | 151900 | 151200 | 4223 |
| 587 | 20240626 | 100900 | 56709261300 | 151700 | 152600 | 152700 | 151700 | 8632 |
| 588 | 20240626 | 100800 | 55395453900 | 152500 | 152900 | 152900 | 152300 | 10045 |
| 589 | 20240626 | 100700 | 53862978600 | 152800 | 151800 | 152900 | 151800 | 12530 |
| 590 | 20240626 | 100600 | 51953447100 | 151800 | 152100 | 152200 | 151600 | 9469 |
| 591 | 20240626 | 100500 | 50514731600 | 152200 | 151300 | 152200 | 151300 | 17919 |
| 592 | 20240626 | 100400 | 47795570200 | 151300 | 150500 | 151300 | 150300 | 19628 |
| 593 | 20240626 | 100300 | 44832242300 | 150500 | 150700 | 150700 | 150100 | 2729 |
| 594 | 20240626 | 100200 | 44421808400 | 150700 | 150900 | 150900 | 150600 | 2313 |
| 595 | 20240626 | 100100 | 44073023100 | 150800 | 150300 | 150900 | 150200 | 10144 |
| 596 | 20240626 | 100000 | 42543928500 | 150200 | 149800 | 150400 | 149700 | 2795 |
| 597 | 20240626 | 095900 | 42124444600 | 149900 | 149700 | 150000 | 149600 | 2925 |
| 598 | 20240626 | 095800 | 41686185300 | 149700 | 149500 | 149800 | 149500 | 2764 |
| 599 | 20240626 | 095700 | 41272556800 | 149500 | 148800 | 149600 | 148800 | 1618 |
| 600 | 20240626 | 095600 | 41030756400 | 148900 | 149200 | 149200 | 148800 | 695 |
| 601 | 20240626 | 095500 | 40927206800 | 149100 | 149600 | 149700 | 149100 | 1300 |
| 602 | 20240626 | 095400 | 40732922700 | 149700 | 149400 | 149700 | 149400 | 710 |
| 603 | 20240626 | 095300 | 40626737900 | 149400 | 149300 | 149500 | 149200 | 945 |
| 604 | 20240626 | 095200 | 40485537700 | 149300 | 148800 | 149300 | 148800 | 1923 |
| 605 | 20240626 | 095100 | 40198653000 | 148800 | 149000 | 149100 | 148800 | 360 |
| 606 | 20240626 | 095000 | 40145052300 | 149000 | 149400 | 149500 | 149000 | 1754 |
| 607 | 20240626 | 094900 | 39883481700 | 149500 | 150000 | 150000 | 149000 | 431 |
| 608 | 20240626 | 094800 | 39818929600 | 149900 | 149000 | 150000 | 148900 | 1515 |
| 609 | 20240626 | 094700 | 39592480000 | 149000 | 148600 | 149100 | 148600 | 973 |
| 610 | 20240626 | 094600 | 39447632100 | 148600 | 148200 | 148600 | 148200 | 828 |
| 611 | 20240626 | 094500 | 39324698100 | 148200 | 148200 | 148500 | 148000 | 1354 |
| 612 | 20240626 | 094400 | 39124001900 | 148200 | 148900 | 149000 | 148200 | 2690 |
| 613 | 20240626 | 094300 | 38724369400 | 148900 | 149000 | 149200 | 148800 | 1719 |
| 614 | 20240626 | 094200 | 38468388800 | 149000 | 150100 | 150200 | 149000 | 2094 |
| 615 | 20240626 | 094100 | 38155429100 | 150100 | 150000 | 150400 | 150000 | 2528 |
| 616 | 20240626 | 094000 | 37775616000 | 150000 | 149900 | 150100 | 149200 | 3551 |
| 617 | 20240626 | 093900 | 37243915800 | 149900 | 149300 | 149900 | 149300 | 1563 |
| 618 | 20240626 | 093800 | 37010241500 | 149300 | 149900 | 150000 | 149200 | 2112 |
| 619 | 20240626 | 093700 | 36694261800 | 150000 | 150000 | 150200 | 149800 | 2451 |
| 620 | 20240626 | 093600 | 36326739400 | 150200 | 150800 | 150900 | 150000 | 4875 |
| 621 | 20240626 | 093500 | 35592507900 | 150700 | 150900 | 151000 | 150700 | 6594 |
| 622 | 20240626 | 093400 | 34597648900 | 150900 | 150600 | 151000 | 150500 | 9087 |
| 623 | 20240626 | 093300 | 33227468900 | 150600 | 150500 | 150800 | 150300 | 4362 |
| 624 | 20240626 | 093200 | 32570517300 | 150500 | 149400 | 150800 | 149300 | 21563 |
| 625 | 20240626 | 093100 | 29332026400 | 149500 | 149000 | 149600 | 149000 | 2058 |
| 626 | 20240626 | 093000 | 29024669600 | 149000 | 148500 | 149200 | 148300 | 3040 |
| 627 | 20240626 | 092900 | 28572386900 | 148300 | 148000 | 148600 | 147800 | 1198 |
| 628 | 20240626 | 092800 | 28394662500 | 148600 | 148100 | 148600 | 147800 | 2265 |
| 629 | 20240626 | 092700 | 28058866800 | 148100 | 147700 | 148200 | 147700 | 1867 |
| 630 | 20240626 | 092600 | 27782861000 | 147800 | 148000 | 148100 | 147700 | 1228 |
| 631 | 20240626 | 092500 | 27601223800 | 148000 | 147800 | 148500 | 147800 | 935 |
| 632 | 20240626 | 092400 | 27462660700 | 147900 | 148600 | 148700 | 147600 | 2813 |
| 633 | 20240626 | 092300 | 27046251900 | 148600 | 149000 | 149200 | 148600 | 1549 |
| 634 | 20240626 | 092200 | 26815750500 | 149200 | 149400 | 149500 | 149000 | 2040 |
| 635 | 20240626 | 092100 | 26511334300 | 149500 | 149800 | 149900 | 149100 | 2874 |
| 636 | 20240626 | 092000 | 26081464300 | 149800 | 149300 | 150000 | 149000 | 9345 |
| 637 | 20240626 | 091900 | 24683286400 | 149300 | 149300 | 149500 | 148600 | 3174 |
| 638 | 20240626 | 091800 | 24209244100 | 149400 | 148700 | 149500 | 148600 | 4453 |
| 639 | 20240626 | 091700 | 23544546200 | 149000 | 149700 | 149700 | 148200 | 4773 |
| 640 | 20240626 | 091600 | 22832701500 | 149600 | 147700 | 149700 | 147700 | 9388 |
| 641 | 20240626 | 091500 | 21436924500 | 147900 | 148700 | 148800 | 147500 | 3649 |
| 642 | 20240626 | 091400 | 20895856900 | 148700 | 146900 | 149000 | 146600 | 6241 |
| 643 | 20240626 | 091300 | 19972244900 | 146600 | 147200 | 147300 | 146600 | 3516 |
| 644 | 20240626 | 091200 | 19455712000 | 147200 | 147400 | 147500 | 146900 | 1960 |
| 645 | 20240626 | 091100 | 19167080800 | 147300 | 147000 | 147500 | 147000 | 1421 |
| 646 | 20240626 | 091000 | 18957969900 | 147200 | 147000 | 147900 | 146700 | 3517 |
| 647 | 20240626 | 090900 | 18440658700 | 147000 | 147600 | 148300 | 147000 | 5994 |
| 648 | 20240626 | 090800 | 17554742800 | 147600 | 148000 | 148200 | 146700 | 6713 |
| 649 | 20240626 | 090700 | 16566695900 | 147900 | 147500 | 148500 | 147500 | 5003 |
| 650 | 20240626 | 090600 | 15825825500 | 147600 | 147100 | 147800 | 146900 | 6607 |
| 651 | 20240626 | 090500 | 14852644500 | 147100 | 148800 | 149300 | 146900 | 8773 |
| 652 | 20240626 | 090400 | 13553860000 | 148700 | 150200 | 150300 | 148700 | 7321 |
| 653 | 20240626 | 090300 | 12459526900 | 150200 | 150400 | 150900 | 150100 | 15259 |
| 654 | 20240626 | 090200 | 10160309800 | 150000 | 150300 | 150400 | 149100 | 13505 |
| 655 | 20240626 | 090100 | 8134653100 | 150400 | 150100 | 151000 | 148100 | 23573 |
| 656 | 20240626 | 090000 | 4599538000 | 150000 | 148700 | 150300 | 148400 | 30647 |