27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185200 | 2411127702 | 273 | 273 | 273 | 273 | 23135 |
| 3 | 20230622 | 185100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 4 | 20230622 | 185000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 5 | 20230622 | 184900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 6 | 20230622 | 184800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 7 | 20230622 | 184700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 8 | 20230622 | 184600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 9 | 20230622 | 184500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 10 | 20230622 | 184400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 11 | 20230622 | 184300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 12 | 20230622 | 184200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 13 | 20230622 | 184100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 14 | 20230622 | 184000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 15 | 20230622 | 183900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 16 | 20230622 | 183800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 17 | 20230622 | 183700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 18 | 20230622 | 183600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 19 | 20230622 | 183500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 20 | 20230622 | 183400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 21 | 20230622 | 183300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 22 | 20230622 | 183200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 23 | 20230622 | 183100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 24 | 20230622 | 183000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 25 | 20230622 | 182900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 26 | 20230622 | 182800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 27 | 20230622 | 182700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 28 | 20230622 | 182600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 29 | 20230622 | 182500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 30 | 20230622 | 182400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 31 | 20230622 | 182300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 32 | 20230622 | 182200 | 2411127702 | 273 | 273 | 273 | 273 | 23135 |
| 33 | 20230622 | 182100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 34 | 20230622 | 182000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 35 | 20230622 | 181900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 36 | 20230622 | 181800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 37 | 20230622 | 181700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 38 | 20230622 | 181600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 39 | 20230622 | 181500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 40 | 20230622 | 181400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 41 | 20230622 | 181300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 42 | 20230622 | 181200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 43 | 20230622 | 181100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 44 | 20230622 | 181000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 45 | 20230622 | 180900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 46 | 20230622 | 180800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 47 | 20230622 | 180700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 48 | 20230622 | 180600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 49 | 20230622 | 180500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 50 | 20230622 | 180400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 51 | 20230622 | 180300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 52 | 20230622 | 180200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 53 | 20230622 | 180100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 54 | 20230622 | 180000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 55 | 20230622 | 175900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 56 | 20230622 | 175800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 57 | 20230622 | 175700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 58 | 20230622 | 175600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 59 | 20230622 | 175500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 60 | 20230622 | 175400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 61 | 20230622 | 175300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 62 | 20230622 | 175200 | 2411127702 | 273 | 273 | 273 | 273 | 23135 |
| 63 | 20230622 | 175100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 64 | 20230622 | 175000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 65 | 20230622 | 174900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 66 | 20230622 | 174800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 67 | 20230622 | 174700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 68 | 20230622 | 174600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 69 | 20230622 | 174500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 70 | 20230622 | 174400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 71 | 20230622 | 174300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 72 | 20230622 | 174200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 73 | 20230622 | 174100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 74 | 20230622 | 174000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 75 | 20230622 | 173900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 76 | 20230622 | 173800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 77 | 20230622 | 173700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 78 | 20230622 | 173600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 79 | 20230622 | 173500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 80 | 20230622 | 173400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 81 | 20230622 | 173300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 82 | 20230622 | 173200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 83 | 20230622 | 173100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 84 | 20230622 | 173000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 85 | 20230622 | 172900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 86 | 20230622 | 172800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 87 | 20230622 | 172700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 88 | 20230622 | 172600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 89 | 20230622 | 172500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 90 | 20230622 | 172400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 91 | 20230622 | 172300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 92 | 20230622 | 172200 | 2411127702 | 273 | 273 | 273 | 273 | 23135 |
| 93 | 20230622 | 172100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 94 | 20230622 | 172000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 95 | 20230622 | 171900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 96 | 20230622 | 171800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 97 | 20230622 | 171700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 98 | 20230622 | 171600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 99 | 20230622 | 171500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 100 | 20230622 | 171400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 101 | 20230622 | 171300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 102 | 20230622 | 171200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 103 | 20230622 | 171100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 104 | 20230622 | 171000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 105 | 20230622 | 170900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 106 | 20230622 | 170800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 107 | 20230622 | 170700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 108 | 20230622 | 170600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 109 | 20230622 | 170500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 110 | 20230622 | 170400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 111 | 20230622 | 170300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 112 | 20230622 | 170200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 113 | 20230622 | 170100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 114 | 20230622 | 170000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 115 | 20230622 | 165900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 116 | 20230622 | 165800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 117 | 20230622 | 165700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 118 | 20230622 | 165600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 119 | 20230622 | 165500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 120 | 20230622 | 165400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 121 | 20230622 | 165300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 122 | 20230622 | 165200 | 2411127702 | 273 | 273 | 273 | 273 | 23135 |
| 123 | 20230622 | 165100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 124 | 20230622 | 165000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 125 | 20230622 | 164900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 126 | 20230622 | 164800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 127 | 20230622 | 164700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 128 | 20230622 | 164600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 129 | 20230622 | 164500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 130 | 20230622 | 164400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 131 | 20230622 | 164300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 132 | 20230622 | 164200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 133 | 20230622 | 164100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 134 | 20230622 | 164000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 135 | 20230622 | 163900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 136 | 20230622 | 163800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 137 | 20230622 | 163700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 138 | 20230622 | 163600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 139 | 20230622 | 163500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 140 | 20230622 | 163400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 141 | 20230622 | 163300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 142 | 20230622 | 163200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 143 | 20230622 | 163100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 144 | 20230622 | 163000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 145 | 20230622 | 162900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 146 | 20230622 | 162800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 147 | 20230622 | 162700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 148 | 20230622 | 162600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 149 | 20230622 | 162500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 150 | 20230622 | 162400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 151 | 20230622 | 162300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 152 | 20230622 | 162200 | 2411127702 | 273 | 273 | 273 | 273 | 23135 |
| 153 | 20230622 | 162100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 154 | 20230622 | 162000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 155 | 20230622 | 161900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 156 | 20230622 | 161800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 157 | 20230622 | 161700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 158 | 20230622 | 161600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 159 | 20230622 | 161500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 160 | 20230622 | 161400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 161 | 20230622 | 161300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 162 | 20230622 | 161200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 163 | 20230622 | 161100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 164 | 20230622 | 161000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 165 | 20230622 | 160900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 166 | 20230622 | 160800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 167 | 20230622 | 160700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 168 | 20230622 | 160600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 169 | 20230622 | 160500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 170 | 20230622 | 160400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 171 | 20230622 | 160300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 172 | 20230622 | 160200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 173 | 20230622 | 160100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 174 | 20230622 | 160000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 175 | 20230622 | 155900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 176 | 20230622 | 155800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 177 | 20230622 | 155700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 178 | 20230622 | 155600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 179 | 20230622 | 155500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 180 | 20230622 | 155400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 181 | 20230622 | 155300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 182 | 20230622 | 155200 | 2411127702 | 273 | 273 | 273 | 273 | 23135 |
| 183 | 20230622 | 155100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 184 | 20230622 | 155000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 185 | 20230622 | 154900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 186 | 20230622 | 154800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 187 | 20230622 | 154700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 188 | 20230622 | 154600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 189 | 20230622 | 154500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 190 | 20230622 | 154400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 191 | 20230622 | 154300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 192 | 20230622 | 154200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 193 | 20230622 | 154100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 194 | 20230622 | 154000 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 195 | 20230622 | 153900 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 196 | 20230622 | 153800 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 197 | 20230622 | 153700 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 198 | 20230622 | 153600 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 199 | 20230622 | 153500 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 200 | 20230622 | 153400 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 201 | 20230622 | 153300 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 202 | 20230622 | 153200 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 203 | 20230622 | 153100 | 2411127702 | 273 | 273 | 273 | 273 | 0 |
| 204 | 20230622 | 153000 | 2411127702 | 273 | 273 | 273 | 273 | 23135 |
| 205 | 20230622 | 152900 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20230622 | 152800 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20230622 | 152700 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20230622 | 152600 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20230622 | 152500 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20230622 | 152400 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 211 | 20230622 | 152300 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20230622 | 152200 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 213 | 20230622 | 152100 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20230622 | 152000 | 2404811847 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20230622 | 151900 | 2404811847 | 278 | 277 | 278 | 277 | 6628 |
| 216 | 20230622 | 151800 | 2402971363 | 277 | 277 | 277 | 277 | 12763 |
| 217 | 20230622 | 151700 | 2399436012 | 277 | 274 | 277 | 274 | 7011 |
| 218 | 20230622 | 151600 | 2397501689 | 274 | 273 | 274 | 273 | 201 |
| 219 | 20230622 | 151500 | 2397446634 | 273 | 274 | 274 | 273 | 3962 |
| 220 | 20230622 | 151400 | 2396365006 | 273 | 275 | 275 | 273 | 3035 |
| 221 | 20230622 | 151300 | 2395536284 | 276 | 275 | 276 | 275 | 4000 |
| 222 | 20230622 | 151200 | 2394433175 | 276 | 276 | 276 | 276 | 1 |
| 223 | 20230622 | 151100 | 2394432899 | 273 | 274 | 276 | 273 | 13870 |
| 224 | 20230622 | 151000 | 2390633020 | 275 | 275 | 275 | 275 | 150 |
| 225 | 20230622 | 150900 | 2390591770 | 274 | 275 | 275 | 274 | 9763 |
| 226 | 20230622 | 150800 | 2387916515 | 275 | 276 | 276 | 275 | 10015 |
| 227 | 20230622 | 150700 | 2385162375 | 276 | 276 | 276 | 275 | 3412 |
| 228 | 20230622 | 150600 | 2384223973 | 275 | 276 | 277 | 275 | 9130 |
| 229 | 20230622 | 150500 | 2381708355 | 276 | 276 | 276 | 276 | 544 |
| 230 | 20230622 | 150400 | 2381558211 | 276 | 276 | 276 | 276 | 2 |
| 231 | 20230622 | 150300 | 2381557659 | 275 | 275 | 275 | 275 | 0 |
| 232 | 20230622 | 150200 | 2381557659 | 275 | 277 | 277 | 275 | 8077 |
| 233 | 20230622 | 150100 | 2379329903 | 278 | 278 | 278 | 277 | 3 |
| 234 | 20230622 | 150000 | 2379329070 | 278 | 278 | 278 | 278 | 0 |
| 235 | 20230622 | 145900 | 2379329070 | 278 | 278 | 278 | 278 | 650 |
| 236 | 20230622 | 145800 | 2379148370 | 278 | 278 | 278 | 278 | 10 |
| 237 | 20230622 | 145700 | 2379145590 | 277 | 277 | 277 | 277 | 220 |
| 238 | 20230622 | 145600 | 2379084650 | 277 | 276 | 277 | 276 | 2 |
| 239 | 20230622 | 145500 | 2379084097 | 278 | 278 | 278 | 278 | 65 |
| 240 | 20230622 | 145400 | 2379066027 | 279 | 279 | 279 | 279 | 0 |
| 241 | 20230622 | 145300 | 2379066027 | 279 | 279 | 279 | 279 | 0 |
| 242 | 20230622 | 145200 | 2379066027 | 279 | 279 | 279 | 279 | 200 |
| 243 | 20230622 | 145100 | 2379010227 | 279 | 277 | 279 | 277 | 9478 |
| 244 | 20230622 | 145000 | 2376379527 | 277 | 276 | 277 | 276 | 2062 |
| 245 | 20230622 | 144900 | 2375808409 | 276 | 276 | 276 | 276 | 40 |
| 246 | 20230622 | 144800 | 2375797369 | 276 | 277 | 277 | 276 | 509 |
| 247 | 20230622 | 144700 | 2375656881 | 277 | 277 | 277 | 276 | 183 |
| 248 | 20230622 | 144600 | 2375606222 | 276 | 276 | 276 | 276 | 1000 |
| 249 | 20230622 | 144500 | 2375330222 | 276 | 276 | 276 | 276 | 4180 |
| 250 | 20230622 | 144400 | 2374176542 | 276 | 276 | 276 | 276 | 0 |
| 251 | 20230622 | 144300 | 2374176542 | 276 | 277 | 277 | 276 | 274 |
| 252 | 20230622 | 144200 | 2374100659 | 276 | 276 | 276 | 276 | 0 |
| 253 | 20230622 | 144100 | 2374100659 | 276 | 276 | 276 | 276 | 5 |
| 254 | 20230622 | 144000 | 2374099279 | 276 | 276 | 276 | 276 | 8823 |
| 255 | 20230622 | 143900 | 2371664131 | 277 | 278 | 278 | 277 | 5002 |
| 256 | 20230622 | 143800 | 2370278575 | 278 | 278 | 278 | 278 | 0 |
| 257 | 20230622 | 143700 | 2370278575 | 278 | 277 | 278 | 277 | 1002 |
| 258 | 20230622 | 143600 | 2370000021 | 277 | 277 | 277 | 277 | 0 |
| 259 | 20230622 | 143500 | 2370000021 | 277 | 277 | 278 | 276 | 4391 |
| 260 | 20230622 | 143400 | 2368787714 | 278 | 278 | 278 | 278 | 1 |
| 261 | 20230622 | 143300 | 2368787436 | 276 | 277 | 277 | 276 | 22948 |
| 262 | 20230622 | 143200 | 2362446899 | 278 | 278 | 278 | 278 | 1621 |
| 263 | 20230622 | 143100 | 2361996261 | 278 | 278 | 278 | 278 | 0 |
| 264 | 20230622 | 143000 | 2361996261 | 278 | 278 | 278 | 278 | 522 |
| 265 | 20230622 | 142900 | 2361851145 | 277 | 277 | 277 | 277 | 513 |
| 266 | 20230622 | 142800 | 2361709044 | 277 | 277 | 277 | 277 | 14003 |
| 267 | 20230622 | 142700 | 2357830213 | 277 | 277 | 277 | 277 | 1538 |
| 268 | 20230622 | 142600 | 2357404187 | 278 | 279 | 279 | 278 | 2340 |
| 269 | 20230622 | 142500 | 2356752805 | 279 | 279 | 279 | 279 | 3991 |
| 270 | 20230622 | 142400 | 2355639316 | 279 | 279 | 279 | 279 | 4564 |
| 271 | 20230622 | 142300 | 2354365960 | 279 | 279 | 279 | 279 | 4000 |
| 272 | 20230622 | 142200 | 2353249960 | 279 | 279 | 279 | 279 | 0 |
| 273 | 20230622 | 142100 | 2353249960 | 279 | 279 | 279 | 276 | 20269 |
| 274 | 20230622 | 142000 | 2347626288 | 280 | 280 | 280 | 280 | 1 |
| 275 | 20230622 | 141900 | 2347626008 | 278 | 278 | 278 | 278 | 1736 |
| 276 | 20230622 | 141800 | 2347143400 | 278 | 278 | 278 | 278 | 1 |
| 277 | 20230622 | 141700 | 2347143122 | 278 | 279 | 279 | 278 | 4493 |
| 278 | 20230622 | 141600 | 2345893662 | 279 | 279 | 279 | 279 | 1108 |
| 279 | 20230622 | 141500 | 2345584530 | 280 | 280 | 280 | 280 | 1578 |
| 280 | 20230622 | 141400 | 2345142690 | 280 | 280 | 280 | 280 | 0 |
| 281 | 20230622 | 141300 | 2345142690 | 280 | 280 | 280 | 280 | 0 |
| 282 | 20230622 | 141200 | 2345142690 | 280 | 281 | 281 | 280 | 176 |
| 283 | 20230622 | 141100 | 2345093336 | 281 | 281 | 281 | 281 | 2 |
| 284 | 20230622 | 141000 | 2345092774 | 281 | 281 | 281 | 281 | 2 |
| 285 | 20230622 | 140900 | 2345092212 | 281 | 281 | 281 | 281 | 1614 |
| 286 | 20230622 | 140800 | 2344638678 | 280 | 280 | 280 | 280 | 1000 |
| 287 | 20230622 | 140700 | 2344358678 | 281 | 281 | 281 | 281 | 630 |
| 288 | 20230622 | 140600 | 2344181648 | 281 | 281 | 281 | 281 | 1 |
| 289 | 20230622 | 140500 | 2344181367 | 281 | 281 | 281 | 281 | 0 |
| 290 | 20230622 | 140400 | 2344181367 | 281 | 281 | 281 | 281 | 1 |
| 291 | 20230622 | 140300 | 2344181086 | 281 | 281 | 281 | 281 | 300 |
| 292 | 20230622 | 140200 | 2344096786 | 283 | 283 | 283 | 283 | 0 |
| 293 | 20230622 | 140100 | 2344096786 | 283 | 283 | 283 | 283 | 0 |
| 294 | 20230622 | 140000 | 2344096786 | 283 | 283 | 283 | 283 | 355 |
| 295 | 20230622 | 135900 | 2343996321 | 280 | 281 | 281 | 280 | 255 |
| 296 | 20230622 | 135800 | 2343924914 | 284 | 282 | 284 | 282 | 27960 |
| 297 | 20230622 | 135700 | 2336015196 | 282 | 282 | 282 | 282 | 0 |
| 298 | 20230622 | 135600 | 2336015196 | 282 | 282 | 282 | 282 | 0 |
| 299 | 20230622 | 135500 | 2336015196 | 282 | 282 | 282 | 282 | 1 |
| 300 | 20230622 | 135400 | 2336014914 | 282 | 282 | 282 | 282 | 1001 |
| 301 | 20230622 | 135300 | 2335732632 | 282 | 282 | 282 | 282 | 0 |
| 302 | 20230622 | 135200 | 2335732632 | 282 | 282 | 282 | 282 | 1 |
| 303 | 20230622 | 135100 | 2335732350 | 282 | 282 | 282 | 282 | 905 |
| 304 | 20230622 | 135000 | 2335477140 | 282 | 282 | 282 | 282 | 4800 |
| 305 | 20230622 | 134900 | 2334123540 | 282 | 279 | 282 | 279 | 16331 |
| 306 | 20230622 | 134800 | 2329526749 | 279 | 278 | 279 | 278 | 19997 |
| 307 | 20230622 | 134700 | 2323966383 | 278 | 279 | 279 | 278 | 7603 |
| 308 | 20230622 | 134600 | 2321852248 | 278 | 278 | 278 | 278 | 3511 |
| 309 | 20230622 | 134500 | 2320876190 | 279 | 279 | 279 | 279 | 1 |
| 310 | 20230622 | 134400 | 2320875911 | 279 | 279 | 279 | 279 | 0 |
| 311 | 20230622 | 134300 | 2320875911 | 279 | 279 | 279 | 279 | 0 |
| 312 | 20230622 | 134200 | 2320875911 | 279 | 279 | 279 | 279 | 1130 |
| 313 | 20230622 | 134100 | 2320560641 | 279 | 279 | 279 | 279 | 150 |
| 314 | 20230622 | 134000 | 2320518791 | 279 | 279 | 279 | 279 | 0 |
| 315 | 20230622 | 133900 | 2320518791 | 279 | 279 | 279 | 279 | 17472 |
| 316 | 20230622 | 133800 | 2315644103 | 279 | 279 | 279 | 279 | 19535 |
| 317 | 20230622 | 133700 | 2310193838 | 279 | 279 | 279 | 279 | 21 |
| 318 | 20230622 | 133600 | 2310187979 | 279 | 279 | 279 | 279 | 158 |
| 319 | 20230622 | 133500 | 2310143897 | 279 | 279 | 279 | 279 | 5 |
| 320 | 20230622 | 133400 | 2310142502 | 280 | 280 | 280 | 280 | 1 |
| 321 | 20230622 | 133300 | 2310142222 | 279 | 280 | 280 | 279 | 8366 |
| 322 | 20230622 | 133200 | 2307802640 | 279 | 280 | 280 | 279 | 24 |
| 323 | 20230622 | 133100 | 2307795943 | 280 | 280 | 280 | 280 | 30 |
| 324 | 20230622 | 133000 | 2307787543 | 280 | 280 | 280 | 280 | 165 |
| 325 | 20230622 | 132900 | 2307741343 | 280 | 280 | 280 | 280 | 0 |
| 326 | 20230622 | 132800 | 2307741343 | 280 | 280 | 280 | 280 | 0 |
| 327 | 20230622 | 132700 | 2307741343 | 280 | 280 | 280 | 280 | 1000 |
| 328 | 20230622 | 132600 | 2307461343 | 279 | 279 | 279 | 279 | 22759 |
| 329 | 20230622 | 132500 | 2301111582 | 280 | 280 | 280 | 279 | 335 |
| 330 | 20230622 | 132400 | 2301017785 | 280 | 280 | 280 | 280 | 3000 |
| 331 | 20230622 | 132300 | 2300177785 | 279 | 279 | 279 | 279 | 0 |
| 332 | 20230622 | 132200 | 2300177785 | 279 | 279 | 279 | 279 | 0 |
| 333 | 20230622 | 132100 | 2300177785 | 279 | 279 | 279 | 279 | 201 |
| 334 | 20230622 | 132000 | 2300121706 | 279 | 279 | 279 | 279 | 0 |
| 335 | 20230622 | 131900 | 2300121706 | 279 | 279 | 279 | 279 | 2191 |
| 336 | 20230622 | 131800 | 2299510417 | 279 | 279 | 279 | 279 | 1190 |
| 337 | 20230622 | 131700 | 2299178407 | 280 | 280 | 280 | 280 | 2 |
| 338 | 20230622 | 131600 | 2299177847 | 279 | 279 | 279 | 279 | 0 |
| 339 | 20230622 | 131500 | 2299177847 | 279 | 279 | 279 | 279 | 0 |
| 340 | 20230622 | 131400 | 2299177847 | 279 | 280 | 280 | 279 | 75732 |
| 341 | 20230622 | 131300 | 2278047535 | 280 | 280 | 280 | 280 | 262 |
| 342 | 20230622 | 131200 | 2277974175 | 280 | 280 | 280 | 280 | 2 |
| 343 | 20230622 | 131100 | 2277973615 | 280 | 281 | 281 | 280 | 2363 |
| 344 | 20230622 | 131000 | 2277311413 | 280 | 280 | 280 | 280 | 6 |
| 345 | 20230622 | 130900 | 2277309733 | 281 | 281 | 281 | 281 | 3 |
| 346 | 20230622 | 130800 | 2277308890 | 280 | 280 | 280 | 280 | 0 |
| 347 | 20230622 | 130700 | 2277308890 | 280 | 280 | 280 | 280 | 0 |
| 348 | 20230622 | 130600 | 2277308890 | 280 | 280 | 280 | 280 | 166 |
| 349 | 20230622 | 130500 | 2277262410 | 280 | 280 | 280 | 280 | 60 |
| 350 | 20230622 | 130400 | 2277245610 | 280 | 280 | 280 | 280 | 48 |
| 351 | 20230622 | 130300 | 2277232170 | 281 | 281 | 281 | 281 | 1 |
| 352 | 20230622 | 130200 | 2277231889 | 281 | 281 | 281 | 281 | 1 |
| 353 | 20230622 | 130100 | 2277231608 | 279 | 280 | 280 | 279 | 3875 |
| 354 | 20230622 | 130000 | 2276148214 | 280 | 280 | 280 | 280 | 1200 |
| 355 | 20230622 | 125900 | 2275812214 | 279 | 279 | 279 | 279 | 0 |
| 356 | 20230622 | 125800 | 2275812214 | 279 | 280 | 280 | 279 | 3983 |
| 357 | 20230622 | 125700 | 2274698951 | 279 | 279 | 279 | 279 | 2247 |
| 358 | 20230622 | 125600 | 2274072038 | 279 | 279 | 279 | 279 | 0 |
| 359 | 20230622 | 125500 | 2274072038 | 279 | 279 | 279 | 279 | 0 |
| 360 | 20230622 | 125400 | 2274072038 | 279 | 280 | 280 | 279 | 14133 |
| 361 | 20230622 | 125300 | 2270127931 | 279 | 282 | 282 | 279 | 26116 |
| 362 | 20230622 | 125200 | 2262823261 | 282 | 283 | 283 | 282 | 3704 |
| 363 | 20230622 | 125100 | 2261778719 | 283 | 283 | 283 | 283 | 0 |
| 364 | 20230622 | 125000 | 2261778719 | 283 | 284 | 284 | 283 | 1546 |
| 365 | 20230622 | 124900 | 2261339756 | 283 | 284 | 284 | 283 | 3435 |
| 366 | 20230622 | 124800 | 2260367649 | 284 | 284 | 284 | 284 | 1190 |
| 367 | 20230622 | 124700 | 2260029689 | 284 | 283 | 284 | 283 | 6134 |
| 368 | 20230622 | 124600 | 2258287895 | 282 | 281 | 282 | 281 | 4880 |
| 369 | 20230622 | 124500 | 2256914615 | 282 | 281 | 282 | 281 | 22 |
| 370 | 20230622 | 124400 | 2256908413 | 281 | 282 | 282 | 281 | 2010 |
| 371 | 20230622 | 124300 | 2256343592 | 282 | 282 | 282 | 282 | 5089 |
| 372 | 20230622 | 124200 | 2254908494 | 282 | 283 | 283 | 282 | 161 |
| 373 | 20230622 | 124100 | 2254862935 | 283 | 283 | 284 | 283 | 518 |
| 374 | 20230622 | 124000 | 2254716181 | 283 | 282 | 283 | 282 | 317 |
| 375 | 20230622 | 123900 | 2254626767 | 282 | 281 | 282 | 280 | 3074 |
| 376 | 20230622 | 123800 | 2253763456 | 281 | 281 | 281 | 281 | 1847 |
| 377 | 20230622 | 123700 | 2253244449 | 281 | 281 | 281 | 281 | 130 |
| 378 | 20230622 | 123600 | 2253207919 | 280 | 280 | 280 | 280 | 0 |
| 379 | 20230622 | 123500 | 2253207919 | 280 | 280 | 280 | 280 | 0 |
| 380 | 20230622 | 123400 | 2253207919 | 280 | 280 | 282 | 280 | 7553 |
| 381 | 20230622 | 123300 | 2251093061 | 280 | 280 | 280 | 280 | 0 |
| 382 | 20230622 | 123200 | 2251093061 | 280 | 280 | 280 | 280 | 0 |
| 383 | 20230622 | 123100 | 2251093061 | 280 | 280 | 280 | 280 | 0 |
| 384 | 20230622 | 123000 | 2251093061 | 280 | 280 | 280 | 280 | 100 |
| 385 | 20230622 | 122900 | 2251065061 | 280 | 280 | 280 | 280 | 1 |
| 386 | 20230622 | 122800 | 2251064781 | 280 | 280 | 280 | 280 | 46 |
| 387 | 20230622 | 122700 | 2251051901 | 279 | 279 | 279 | 279 | 1 |
| 388 | 20230622 | 122600 | 2251051622 | 279 | 281 | 281 | 279 | 9085 |
| 389 | 20230622 | 122500 | 2248510039 | 282 | 282 | 282 | 282 | 220 |
| 390 | 20230622 | 122400 | 2248447999 | 282 | 282 | 282 | 282 | 210 |
| 391 | 20230622 | 122300 | 2248388779 | 282 | 282 | 282 | 282 | 182 |
| 392 | 20230622 | 122200 | 2248337455 | 280 | 280 | 280 | 280 | 0 |
| 393 | 20230622 | 122100 | 2248337455 | 280 | 280 | 280 | 280 | 0 |
| 394 | 20230622 | 122000 | 2248337455 | 280 | 281 | 281 | 280 | 205 |
| 395 | 20230622 | 121900 | 2248280045 | 280 | 281 | 281 | 280 | 4184 |
| 396 | 20230622 | 121800 | 2247108180 | 281 | 281 | 281 | 281 | 0 |
| 397 | 20230622 | 121700 | 2247108180 | 281 | 281 | 281 | 281 | 100 |
| 398 | 20230622 | 121600 | 2247080080 | 280 | 280 | 280 | 280 | 3387 |
| 399 | 20230622 | 121500 | 2246131720 | 280 | 280 | 280 | 280 | 45 |
| 400 | 20230622 | 121400 | 2246119120 | 280 | 280 | 280 | 280 | 0 |
| 401 | 20230622 | 121300 | 2246119120 | 280 | 281 | 281 | 280 | 6362 |
| 402 | 20230622 | 121200 | 2244332860 | 281 | 280 | 281 | 280 | 110 |
| 403 | 20230622 | 121100 | 2244301960 | 280 | 281 | 281 | 280 | 3582 |
| 404 | 20230622 | 121000 | 2243298498 | 280 | 283 | 283 | 280 | 4644 |
| 405 | 20230622 | 120900 | 2241997853 | 283 | 283 | 283 | 283 | 149 |
| 406 | 20230622 | 120800 | 2241955686 | 279 | 284 | 284 | 279 | 28150 |
| 407 | 20230622 | 120700 | 2234021859 | 284 | 284 | 284 | 284 | 9228 |
| 408 | 20230622 | 120600 | 2231401107 | 284 | 284 | 284 | 284 | 1600 |
| 409 | 20230622 | 120500 | 2230946707 | 285 | 285 | 285 | 285 | 53 |
| 410 | 20230622 | 120400 | 2230931602 | 284 | 284 | 284 | 284 | 10 |
| 411 | 20230622 | 120300 | 2230928762 | 284 | 284 | 284 | 284 | 173 |
| 412 | 20230622 | 120200 | 2230879630 | 285 | 283 | 285 | 282 | 5953 |
| 413 | 20230622 | 120100 | 2229190155 | 284 | 283 | 285 | 282 | 714 |
| 414 | 20230622 | 120000 | 2228988775 | 285 | 284 | 285 | 284 | 101 |
| 415 | 20230622 | 115900 | 2228960008 | 285 | 284 | 285 | 284 | 18166 |
| 416 | 20230622 | 115800 | 2223800761 | 284 | 283 | 284 | 283 | 53 |
| 417 | 20230622 | 115700 | 2223785759 | 284 | 284 | 284 | 284 | 10 |
| 418 | 20230622 | 115600 | 2223782919 | 282 | 283 | 283 | 282 | 917 |
| 419 | 20230622 | 115500 | 2223524225 | 284 | 284 | 284 | 284 | 0 |
| 420 | 20230622 | 115400 | 2223524225 | 284 | 283 | 284 | 283 | 1530 |
| 421 | 20230622 | 115300 | 2223089825 | 285 | 284 | 285 | 284 | 320 |
| 422 | 20230622 | 115200 | 2222998935 | 284 | 284 | 285 | 284 | 1028 |
| 423 | 20230622 | 115100 | 2222706704 | 285 | 285 | 285 | 285 | 1000 |
| 424 | 20230622 | 115000 | 2222421704 | 281 | 283 | 285 | 281 | 5010 |
| 425 | 20230622 | 114900 | 2221001873 | 285 | 283 | 285 | 283 | 10001 |
| 426 | 20230622 | 114800 | 2218153079 | 284 | 284 | 284 | 284 | 18 |
| 427 | 20230622 | 114700 | 2218147967 | 284 | 284 | 284 | 284 | 0 |
| 428 | 20230622 | 114600 | 2218147967 | 284 | 284 | 284 | 282 | 11338 |
| 429 | 20230622 | 114500 | 2214927983 | 284 | 284 | 284 | 284 | 1026 |
| 430 | 20230622 | 114400 | 2214636599 | 284 | 284 | 284 | 284 | 1006 |
| 431 | 20230622 | 114300 | 2214350895 | 285 | 283 | 285 | 283 | 18000 |
| 432 | 20230622 | 114200 | 2209230732 | 281 | 282 | 282 | 280 | 1185 |
| 433 | 20230622 | 114100 | 2208898072 | 282 | 282 | 282 | 282 | 19 |
| 434 | 20230622 | 114000 | 2208892714 | 283 | 283 | 283 | 283 | 1007 |
| 435 | 20230622 | 113900 | 2208607733 | 284 | 285 | 285 | 281 | 2152 |
| 436 | 20230622 | 113800 | 2208000280 | 285 | 283 | 286 | 283 | 6505 |
| 437 | 20230622 | 113700 | 2206149819 | 285 | 280 | 285 | 280 | 29434 |
| 438 | 20230622 | 113600 | 2197858380 | 280 | 280 | 280 | 280 | 3114 |
| 439 | 20230622 | 113500 | 2196986460 | 280 | 281 | 281 | 280 | 4650 |
| 440 | 20230622 | 113400 | 2195681460 | 280 | 280 | 280 | 280 | 0 |
| 441 | 20230622 | 113300 | 2195681460 | 280 | 281 | 281 | 279 | 6241 |
| 442 | 20230622 | 113200 | 2193932698 | 281 | 281 | 281 | 281 | 595 |
| 443 | 20230622 | 113100 | 2193765503 | 280 | 280 | 280 | 280 | 0 |
| 444 | 20230622 | 113000 | 2193765503 | 280 | 280 | 280 | 280 | 0 |
| 445 | 20230622 | 112900 | 2193765503 | 280 | 281 | 281 | 280 | 1358 |
| 446 | 20230622 | 112800 | 2193384659 | 279 | 279 | 279 | 279 | 7 |
| 447 | 20230622 | 112700 | 2193382706 | 279 | 280 | 281 | 279 | 2196 |
| 448 | 20230622 | 112600 | 2192765835 | 279 | 279 | 279 | 279 | 103 |
| 449 | 20230622 | 112500 | 2192737098 | 279 | 279 | 279 | 279 | 1542 |
| 450 | 20230622 | 112400 | 2192306880 | 279 | 279 | 279 | 279 | 0 |
| 451 | 20230622 | 112300 | 2192306880 | 279 | 279 | 279 | 279 | 3300 |
| 452 | 20230622 | 112200 | 2191386180 | 279 | 279 | 279 | 279 | 0 |
| 453 | 20230622 | 112100 | 2191386180 | 279 | 279 | 279 | 279 | 3720 |
| 454 | 20230622 | 112000 | 2190348300 | 281 | 281 | 281 | 281 | 39 |
| 455 | 20230622 | 111900 | 2190337341 | 279 | 279 | 279 | 279 | 3006 |
| 456 | 20230622 | 111800 | 2189498667 | 279 | 282 | 282 | 279 | 7523 |
| 457 | 20230622 | 111700 | 2187399666 | 282 | 282 | 282 | 282 | 0 |
| 458 | 20230622 | 111600 | 2187399666 | 282 | 282 | 282 | 282 | 567 |
| 459 | 20230622 | 111500 | 2187239772 | 282 | 282 | 282 | 282 | 0 |
| 460 | 20230622 | 111400 | 2187239772 | 282 | 280 | 282 | 279 | 18535 |
| 461 | 20230622 | 111300 | 2182061592 | 280 | 281 | 281 | 280 | 3478 |
| 462 | 20230622 | 111200 | 2181085245 | 282 | 282 | 282 | 282 | 1942 |
| 463 | 20230622 | 111100 | 2180537601 | 282 | 281 | 282 | 281 | 9504 |
| 464 | 20230622 | 111000 | 2177864966 | 281 | 281 | 281 | 281 | 749 |
| 465 | 20230622 | 110900 | 2177654497 | 281 | 281 | 281 | 281 | 10 |
| 466 | 20230622 | 110800 | 2177651687 | 281 | 280 | 281 | 280 | 49 |
| 467 | 20230622 | 110700 | 2177637958 | 280 | 280 | 280 | 280 | 51 |
| 468 | 20230622 | 110600 | 2177623678 | 281 | 281 | 281 | 281 | 1400 |
| 469 | 20230622 | 110500 | 2177230278 | 280 | 281 | 281 | 280 | 64 |
| 470 | 20230622 | 110400 | 2177212308 | 281 | 280 | 281 | 280 | 5309 |
| 471 | 20230622 | 110300 | 2175725780 | 280 | 280 | 280 | 280 | 23 |
| 472 | 20230622 | 110200 | 2175719340 | 279 | 280 | 280 | 279 | 418 |
| 473 | 20230622 | 110100 | 2175602621 | 280 | 280 | 280 | 280 | 3795 |
| 474 | 20230622 | 110000 | 2174540021 | 280 | 280 | 280 | 280 | 0 |
| 475 | 20230622 | 105900 | 2174540021 | 280 | 280 | 280 | 280 | 5845 |
| 476 | 20230622 | 105800 | 2172903421 | 280 | 280 | 280 | 280 | 9060 |
| 477 | 20230622 | 105700 | 2170366621 | 279 | 280 | 280 | 279 | 62 |
| 478 | 20230622 | 105600 | 2170349286 | 280 | 280 | 280 | 280 | 9836 |
| 479 | 20230622 | 105500 | 2167595206 | 280 | 280 | 280 | 280 | 516 |
| 480 | 20230622 | 105400 | 2167450726 | 280 | 280 | 280 | 279 | 1525 |
| 481 | 20230622 | 105300 | 2167024426 | 279 | 279 | 279 | 279 | 24750 |
| 482 | 20230622 | 105200 | 2160119176 | 279 | 280 | 280 | 279 | 19851 |
| 483 | 20230622 | 105100 | 2154577647 | 280 | 280 | 280 | 280 | 5736 |
| 484 | 20230622 | 105000 | 2152971567 | 280 | 282 | 282 | 280 | 6461 |
| 485 | 20230622 | 104900 | 2151154529 | 282 | 282 | 282 | 280 | 23948 |
| 486 | 20230622 | 104800 | 2144438863 | 282 | 280 | 282 | 280 | 12132 |
| 487 | 20230622 | 104700 | 2141026882 | 281 | 279 | 281 | 279 | 7631 |
| 488 | 20230622 | 104600 | 2138883280 | 280 | 279 | 280 | 279 | 513 |
| 489 | 20230622 | 104500 | 2138739764 | 280 | 279 | 281 | 278 | 17668 |
| 490 | 20230622 | 104400 | 2133810644 | 280 | 280 | 280 | 278 | 32662 |
| 491 | 20230622 | 104300 | 2124713013 | 279 | 280 | 280 | 279 | 13711 |
| 492 | 20230622 | 104200 | 2120887287 | 280 | 280 | 280 | 280 | 7 |
| 493 | 20230622 | 104100 | 2120885327 | 280 | 280 | 280 | 280 | 102 |
| 494 | 20230622 | 104000 | 2120856767 | 280 | 280 | 280 | 280 | 9614 |
| 495 | 20230622 | 103900 | 2118164847 | 280 | 279 | 280 | 279 | 10047 |
| 496 | 20230622 | 103800 | 2115356505 | 279 | 280 | 280 | 279 | 308 |
| 497 | 20230622 | 103700 | 2115270473 | 280 | 277 | 280 | 277 | 4349 |
| 498 | 20230622 | 103600 | 2114055492 | 277 | 277 | 277 | 277 | 404 |
| 499 | 20230622 | 103500 | 2113943584 | 280 | 277 | 280 | 277 | 6242 |
| 500 | 20230622 | 103400 | 2112198050 | 277 | 278 | 278 | 277 | 7838 |
| 501 | 20230622 | 103300 | 2110025307 | 277 | 279 | 280 | 277 | 19413 |
| 502 | 20230622 | 103200 | 2104629978 | 280 | 283 | 283 | 280 | 6429 |
| 503 | 20230622 | 103100 | 2102829822 | 283 | 280 | 283 | 280 | 5786 |
| 504 | 20230622 | 103000 | 2101200817 | 280 | 280 | 280 | 279 | 558 |
| 505 | 20230622 | 102900 | 2101045101 | 283 | 283 | 283 | 280 | 12864 |
| 506 | 20230622 | 102800 | 2097439742 | 283 | 280 | 283 | 279 | 16576 |
| 507 | 20230622 | 102700 | 2092773135 | 281 | 283 | 283 | 280 | 18516 |
| 508 | 20230622 | 102600 | 2087578132 | 283 | 283 | 283 | 280 | 21123 |
| 509 | 20230622 | 102500 | 2081656072 | 283 | 283 | 284 | 280 | 4714 |
| 510 | 20230622 | 102400 | 2080327303 | 283 | 284 | 284 | 280 | 11276 |
| 511 | 20230622 | 102300 | 2077149012 | 284 | 285 | 286 | 280 | 28069 |
| 512 | 20230622 | 102200 | 2069209313 | 285 | 285 | 285 | 284 | 3751 |
| 513 | 20230622 | 102100 | 2068142548 | 285 | 287 | 287 | 284 | 15960 |
| 514 | 20230622 | 102000 | 2063588927 | 284 | 284 | 287 | 284 | 23136 |
| 515 | 20230622 | 101900 | 2056985303 | 284 | 286 | 286 | 280 | 8067 |
| 516 | 20230622 | 101800 | 2054697477 | 286 | 282 | 286 | 282 | 16373 |
| 517 | 20230622 | 101700 | 2050046604 | 282 | 282 | 282 | 281 | 4705 |
| 518 | 20230622 | 101600 | 2048722794 | 282 | 284 | 284 | 280 | 12459 |
| 519 | 20230622 | 101500 | 2045206132 | 284 | 286 | 288 | 284 | 69317 |
| 520 | 20230622 | 101400 | 2025329140 | 285 | 281 | 287 | 281 | 66437 |
| 521 | 20230622 | 101300 | 2006463723 | 281 | 280 | 282 | 280 | 15959 |
| 522 | 20230622 | 101200 | 2001989925 | 278 | 279 | 280 | 278 | 1515 |
| 523 | 20230622 | 101100 | 2001567186 | 279 | 278 | 279 | 278 | 10422 |
| 524 | 20230622 | 101000 | 1998669860 | 279 | 280 | 280 | 275 | 30549 |
| 525 | 20230622 | 100900 | 1990221715 | 279 | 280 | 280 | 279 | 906 |
| 526 | 20230622 | 100800 | 1989968935 | 280 | 280 | 280 | 277 | 10865 |
| 527 | 20230622 | 100700 | 1986948918 | 280 | 281 | 281 | 279 | 2064 |
| 528 | 20230622 | 100600 | 1986371501 | 281 | 282 | 282 | 279 | 5033 |
| 529 | 20230622 | 100500 | 1984966678 | 282 | 281 | 282 | 279 | 22221 |
| 530 | 20230622 | 100400 | 1978721877 | 281 | 279 | 281 | 277 | 14363 |
| 531 | 20230622 | 100300 | 1974727771 | 278 | 280 | 283 | 278 | 12678 |
| 532 | 20230622 | 100200 | 1971187098 | 284 | 282 | 284 | 279 | 57003 |
| 533 | 20230622 | 100100 | 1955150506 | 283 | 281 | 283 | 278 | 24385 |
| 534 | 20230622 | 100000 | 1948289226 | 281 | 278 | 282 | 278 | 23347 |
| 535 | 20230622 | 095900 | 1941777562 | 278 | 279 | 279 | 276 | 40688 |
| 536 | 20230622 | 095800 | 1930477741 | 279 | 275 | 279 | 274 | 124111 |
| 537 | 20230622 | 095700 | 1896052637 | 274 | 280 | 280 | 272 | 194997 |
| 538 | 20230622 | 095600 | 1842450566 | 280 | 282 | 283 | 278 | 113198 |
| 539 | 20230622 | 095500 | 1810770080 | 283 | 289 | 289 | 282 | 132977 |
| 540 | 20230622 | 095400 | 1772933599 | 289 | 292 | 292 | 287 | 63206 |
| 541 | 20230622 | 095300 | 1754657175 | 292 | 295 | 295 | 291 | 51096 |
| 542 | 20230622 | 095200 | 1739719864 | 295 | 295 | 296 | 293 | 73797 |
| 543 | 20230622 | 095100 | 1717970762 | 295 | 294 | 295 | 292 | 89796 |
| 544 | 20230622 | 095000 | 1691565580 | 294 | 290 | 297 | 290 | 163961 |
| 545 | 20230622 | 094900 | 1643277867 | 290 | 291 | 293 | 289 | 100683 |
| 546 | 20230622 | 094800 | 1614034361 | 291 | 294 | 294 | 291 | 155796 |
| 547 | 20230622 | 094700 | 1568301412 | 286 | 286 | 286 | 286 | 0 |
| 548 | 20230622 | 094600 | 1568301412 | 286 | 292 | 293 | 286 | 170235 |
| 549 | 20230622 | 094500 | 1519235430 | 293 | 294 | 295 | 291 | 256353 |
| 550 | 20230622 | 094400 | 1444014617 | 295 | 305 | 305 | 291 | 314460 |
| 551 | 20230622 | 094300 | 1350408361 | 305 | 305 | 309 | 299 | 310747 |
| 552 | 20230622 | 094200 | 1255843399 | 306 | 306 | 314 | 299 | 652661 |
| 553 | 20230622 | 094100 | 1054940472 | 308 | 317 | 317 | 302 | 784761 |
| 554 | 20230622 | 094000 | 812330058 | 320 | 320 | 320 | 320 | 0 |
| 555 | 20230622 | 093900 | 812330058 | 320 | 311 | 320 | 303 | 490600 |
| 556 | 20230622 | 093800 | 658739208 | 312 | 289 | 315 | 287 | 741163 |
| 557 | 20230622 | 093700 | 432669829 | 289 | 299 | 299 | 288 | 150132 |
| 558 | 20230622 | 093600 | 388760526 | 299 | 286 | 299 | 286 | 330585 |
| 559 | 20230622 | 093500 | 292533209 | 286 | 291 | 300 | 283 | 608467 |
| 560 | 20230622 | 093400 | 115337577 | 291 | 291 | 291 | 291 | 0 |
| 561 | 20230622 | 093300 | 115337577 | 291 | 271 | 291 | 269 | 232853 |
| 562 | 20230622 | 093200 | 49656517 | 271 | 261 | 271 | 261 | 85163 |
| 563 | 20230622 | 093100 | 26927320 | 261 | 261 | 261 | 261 | 23206 |
| 564 | 20230622 | 093000 | 20870554 | 261 | 261 | 261 | 261 | 102 |
| 565 | 20230622 | 092900 | 20843932 | 261 | 261 | 261 | 260 | 128 |
| 566 | 20230622 | 092800 | 20810625 | 260 | 260 | 260 | 260 | 573 |
| 567 | 20230622 | 092700 | 20661645 | 260 | 260 | 260 | 260 | 0 |
| 568 | 20230622 | 092600 | 20661645 | 260 | 260 | 260 | 260 | 1 |
| 569 | 20230622 | 092500 | 20661385 | 260 | 260 | 260 | 260 | 0 |
| 570 | 20230622 | 092400 | 20661385 | 260 | 261 | 261 | 260 | 15000 |
| 571 | 20230622 | 092300 | 16761375 | 260 | 260 | 260 | 260 | 0 |
| 572 | 20230622 | 092200 | 16761375 | 260 | 261 | 261 | 260 | 4522 |
| 573 | 20230622 | 092100 | 15584350 | 261 | 261 | 261 | 261 | 5500 |
| 574 | 20230622 | 092000 | 14148850 | 261 | 261 | 261 | 261 | 199 |
| 575 | 20230622 | 091900 | 14096911 | 261 | 261 | 261 | 261 | 2001 |
| 576 | 20230622 | 091800 | 13574650 | 260 | 262 | 262 | 260 | 618 |
| 577 | 20230622 | 091700 | 13413790 | 262 | 262 | 262 | 262 | 1760 |
| 578 | 20230622 | 091600 | 12952670 | 260 | 263 | 263 | 260 | 5871 |
| 579 | 20230622 | 091500 | 11419855 | 263 | 263 | 263 | 263 | 15 |
| 580 | 20230622 | 091400 | 11415910 | 261 | 261 | 261 | 261 | 1790 |
| 581 | 20230622 | 091300 | 10948720 | 260 | 260 | 260 | 260 | 2000 |
| 582 | 20230622 | 091200 | 10428720 | 263 | 263 | 263 | 260 | 10021 |
| 583 | 20230622 | 091100 | 7817196 | 263 | 263 | 263 | 263 | 146 |
| 584 | 20230622 | 091000 | 7778798 | 263 | 263 | 263 | 263 | 840 |
| 585 | 20230622 | 090900 | 7557878 | 263 | 263 | 263 | 263 | 2789 |
| 586 | 20230622 | 090800 | 6824371 | 264 | 264 | 264 | 264 | 8 |
| 587 | 20230622 | 090700 | 6822259 | 264 | 264 | 264 | 264 | 51 |
| 588 | 20230622 | 090600 | 6808795 | 265 | 265 | 265 | 265 | 0 |
| 589 | 20230622 | 090500 | 6808795 | 265 | 265 | 265 | 265 | 10 |
| 590 | 20230622 | 090400 | 6806145 | 265 | 265 | 265 | 265 | 10 |
| 591 | 20230622 | 090300 | 6803495 | 265 | 263 | 265 | 263 | 1816 |
| 592 | 20230622 | 090200 | 6325517 | 263 | 263 | 263 | 263 | 0 |
| 593 | 20230622 | 090100 | 6325517 | 263 | 264 | 264 | 263 | 9517 |
| 594 | 20230622 | 090000 | 3813291 | 264 | 265 | 265 | 264 | 14391 |