32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 3 | 20230629 | 193400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230629 | 193300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230629 | 193200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230629 | 193100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230629 | 193000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230629 | 192900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230629 | 192800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230629 | 192700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230629 | 192600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230629 | 192500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230629 | 192400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230629 | 192300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230629 | 192200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230629 | 192100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230629 | 192000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230629 | 191900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230629 | 191800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230629 | 191700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230629 | 191600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230629 | 191500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230629 | 191400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230629 | 191300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230629 | 191200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230629 | 191100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230629 | 191000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230629 | 190900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230629 | 190800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230629 | 190700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230629 | 190600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230629 | 190500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 33 | 20230629 | 190400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230629 | 190300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230629 | 190200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230629 | 190100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230629 | 190000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230629 | 185900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230629 | 185800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230629 | 185700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230629 | 185600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230629 | 185500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230629 | 185400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230629 | 185300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230629 | 185200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230629 | 185100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230629 | 185000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230629 | 184900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230629 | 184800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230629 | 184700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230629 | 184600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230629 | 184500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230629 | 184400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230629 | 184300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230629 | 184200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230629 | 184100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230629 | 184000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230629 | 183900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230629 | 183800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230629 | 183700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230629 | 183600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230629 | 183500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 63 | 20230629 | 183400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230629 | 183300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230629 | 183200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230629 | 183100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230629 | 183000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230629 | 182900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230629 | 182800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230629 | 182700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230629 | 182600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230629 | 182500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230629 | 182400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230629 | 182300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230629 | 182200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230629 | 182100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230629 | 182000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230629 | 181900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230629 | 181800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230629 | 181700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230629 | 181600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230629 | 181500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230629 | 181400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230629 | 181300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230629 | 181200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230629 | 181100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230629 | 181000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230629 | 180900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230629 | 180800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230629 | 180700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230629 | 180600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230629 | 180500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 93 | 20230629 | 180400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230629 | 180300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230629 | 180200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230629 | 180100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230629 | 180000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230629 | 175900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230629 | 175800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230629 | 175700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230629 | 175600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230629 | 175500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230629 | 175400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230629 | 175300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230629 | 175200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230629 | 175100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230629 | 175000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230629 | 174900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230629 | 174800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230629 | 174700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230629 | 174600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230629 | 174500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230629 | 174400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230629 | 174300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230629 | 174200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230629 | 174100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230629 | 174000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230629 | 173900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230629 | 173800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230629 | 173700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230629 | 173600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230629 | 173500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 123 | 20230629 | 173400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230629 | 173300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230629 | 173200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230629 | 173100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230629 | 173000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230629 | 172900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230629 | 172800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230629 | 172700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230629 | 172600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230629 | 172500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230629 | 172400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230629 | 172300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230629 | 172200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230629 | 172100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230629 | 172000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230629 | 171900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230629 | 171800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230629 | 171700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230629 | 171600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230629 | 171500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230629 | 171400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230629 | 171300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230629 | 171200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230629 | 171100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230629 | 171000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230629 | 170900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230629 | 170800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230629 | 170700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230629 | 170600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230629 | 170500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 153 | 20230629 | 170400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230629 | 170300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230629 | 170200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230629 | 170100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230629 | 170000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230629 | 165900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230629 | 165800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230629 | 165700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230629 | 165600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230629 | 165500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230629 | 165400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230629 | 165300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230629 | 165200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230629 | 165100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230629 | 165000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230629 | 164900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230629 | 164800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230629 | 164700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230629 | 164600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230629 | 164500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230629 | 164400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230629 | 164300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230629 | 164200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230629 | 164100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230629 | 164000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230629 | 163900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230629 | 163800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230629 | 163700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230629 | 163600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230629 | 163500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 183 | 20230629 | 163400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230629 | 163300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230629 | 163200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230629 | 163100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230629 | 163000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230629 | 162900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230629 | 162800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230629 | 162700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230629 | 162600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230629 | 162500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230629 | 162400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230629 | 162300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230629 | 162200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230629 | 162100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230629 | 162000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230629 | 161900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230629 | 161800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230629 | 161700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230629 | 161600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230629 | 161500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230629 | 161400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230629 | 161300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230629 | 161200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230629 | 161100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230629 | 161000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230629 | 160900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230629 | 160800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230629 | 160700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230629 | 160600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230629 | 160500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 213 | 20230629 | 160400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230629 | 160300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230629 | 160200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230629 | 160100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230629 | 160000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230629 | 155900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230629 | 155800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230629 | 155700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230629 | 155600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230629 | 155500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230629 | 155400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230629 | 155300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230629 | 155200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230629 | 155100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230629 | 155000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230629 | 154900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230629 | 154800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230629 | 154700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230629 | 154600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230629 | 154500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230629 | 154400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230629 | 154300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230629 | 154200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230629 | 154100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230629 | 154000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230629 | 153900 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230629 | 153800 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230629 | 153700 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230629 | 153600 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230629 | 153500 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 243 | 20230629 | 153400 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230629 | 153300 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230629 | 153200 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230629 | 153100 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230629 | 153000 | 10746699805 | 2220 | 2220 | 2220 | 2220 | 79635 |
| 248 | 20230629 | 152900 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20230629 | 152800 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20230629 | 152700 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20230629 | 152600 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20230629 | 152500 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20230629 | 152400 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20230629 | 152300 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20230629 | 152200 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20230629 | 152100 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20230629 | 152000 | 10569910105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20230629 | 151900 | 10569910105 | 2190 | 2160 | 2210 | 2160 | 50967 |
| 259 | 20230629 | 151800 | 10458170005 | 2160 | 2215 | 2215 | 2160 | 40509 |
| 260 | 20230629 | 151700 | 10369523005 | 2215 | 2190 | 2220 | 2190 | 46129 |
| 261 | 20230629 | 151600 | 10268094135 | 2200 | 2185 | 2200 | 2175 | 32229 |
| 262 | 20230629 | 151500 | 10197518650 | 2185 | 2215 | 2215 | 2185 | 30630 |
| 263 | 20230629 | 151400 | 10130073430 | 2215 | 2215 | 2220 | 2190 | 26784 |
| 264 | 20230629 | 151300 | 10071031165 | 2215 | 2220 | 2230 | 2210 | 12559 |
| 265 | 20230629 | 151200 | 10043143485 | 2220 | 2200 | 2230 | 2195 | 31543 |
| 266 | 20230629 | 151100 | 9973287270 | 2195 | 2215 | 2225 | 2185 | 38730 |
| 267 | 20230629 | 151000 | 9888145435 | 2215 | 2245 | 2245 | 2175 | 63268 |
| 268 | 20230629 | 150900 | 9748422165 | 2235 | 2295 | 2300 | 2230 | 103131 |
| 269 | 20230629 | 150800 | 9514098185 | 2300 | 2205 | 2300 | 2200 | 67205 |
| 270 | 20230629 | 150700 | 9362706695 | 2205 | 2175 | 2205 | 2175 | 45793 |
| 271 | 20230629 | 150600 | 9262392820 | 2175 | 2175 | 2180 | 2170 | 11463 |
| 272 | 20230629 | 150500 | 9237455980 | 2175 | 2170 | 2175 | 2170 | 12064 |
| 273 | 20230629 | 150400 | 9211234530 | 2170 | 2165 | 2180 | 2160 | 15001 |
| 274 | 20230629 | 150300 | 9178600630 | 2160 | 2150 | 2160 | 2145 | 5316 |
| 275 | 20230629 | 150200 | 9167149505 | 2150 | 2145 | 2150 | 2145 | 2985 |
| 276 | 20230629 | 150100 | 9160734830 | 2140 | 2130 | 2150 | 2130 | 8913 |
| 277 | 20230629 | 150000 | 9141633620 | 2130 | 2120 | 2135 | 2120 | 14199 |
| 278 | 20230629 | 145900 | 9111464405 | 2120 | 2135 | 2135 | 2120 | 20331 |
| 279 | 20230629 | 145800 | 9068261250 | 2135 | 2135 | 2140 | 2130 | 16874 |
| 280 | 20230629 | 145700 | 9032248925 | 2135 | 2140 | 2145 | 2135 | 21206 |
| 281 | 20230629 | 145600 | 8986934820 | 2145 | 2145 | 2145 | 2135 | 29527 |
| 282 | 20230629 | 145500 | 8923752195 | 2145 | 2145 | 2150 | 2145 | 7859 |
| 283 | 20230629 | 145400 | 8906874390 | 2145 | 2155 | 2155 | 2145 | 4261 |
| 284 | 20230629 | 145300 | 8897715555 | 2155 | 2150 | 2155 | 2145 | 4416 |
| 285 | 20230629 | 145200 | 8888217315 | 2150 | 2165 | 2165 | 2150 | 8794 |
| 286 | 20230629 | 145100 | 8869283695 | 2150 | 2145 | 2165 | 2145 | 9132 |
| 287 | 20230629 | 145000 | 8849663035 | 2150 | 2170 | 2170 | 2145 | 49723 |
| 288 | 20230629 | 144900 | 8742414045 | 2170 | 2185 | 2185 | 2170 | 28195 |
| 289 | 20230629 | 144800 | 8681037570 | 2185 | 2175 | 2200 | 2170 | 133461 |
| 290 | 20230629 | 144700 | 8390176505 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20230629 | 144600 | 8390176505 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20230629 | 144500 | 8390176505 | 2170 | 2145 | 2170 | 2140 | 68494 |
| 293 | 20230629 | 144400 | 8242077930 | 2145 | 2145 | 2145 | 2140 | 8405 |
| 294 | 20230629 | 144300 | 8224074460 | 2145 | 2145 | 2145 | 2140 | 3128 |
| 295 | 20230629 | 144200 | 8217373500 | 2145 | 2145 | 2150 | 2135 | 9643 |
| 296 | 20230629 | 144100 | 8196751270 | 2145 | 2140 | 2145 | 2140 | 9489 |
| 297 | 20230629 | 144000 | 8176436855 | 2145 | 2150 | 2150 | 2145 | 10959 |
| 298 | 20230629 | 143900 | 8152920355 | 2150 | 2160 | 2165 | 2150 | 21810 |
| 299 | 20230629 | 143800 | 8105926320 | 2160 | 2155 | 2165 | 2150 | 31612 |
| 300 | 20230629 | 143700 | 8037618170 | 2155 | 2155 | 2160 | 2150 | 7360 |
| 301 | 20230629 | 143600 | 8021777555 | 2150 | 2160 | 2165 | 2140 | 20480 |
| 302 | 20230629 | 143500 | 7977661040 | 2160 | 2145 | 2170 | 2140 | 61163 |
| 303 | 20230629 | 143400 | 7845597140 | 2140 | 2140 | 2150 | 2140 | 13440 |
| 304 | 20230629 | 143300 | 7816755745 | 2140 | 2130 | 2140 | 2130 | 14583 |
| 305 | 20230629 | 143200 | 7785674610 | 2125 | 2125 | 2140 | 2120 | 7561 |
| 306 | 20230629 | 143100 | 7769585465 | 2125 | 2140 | 2145 | 2100 | 54311 |
| 307 | 20230629 | 143000 | 7654710920 | 2150 | 2150 | 2160 | 2140 | 40999 |
| 308 | 20230629 | 142900 | 7566746845 | 2160 | 2165 | 2170 | 2145 | 98256 |
| 309 | 20230629 | 142800 | 7354528280 | 2165 | 2135 | 2170 | 2135 | 146140 |
| 310 | 20230629 | 142700 | 7039405240 | 2125 | 2135 | 2150 | 2125 | 59745 |
| 311 | 20230629 | 142600 | 6911507395 | 2135 | 2130 | 2135 | 2130 | 6945 |
| 312 | 20230629 | 142500 | 6896703720 | 2130 | 2120 | 2130 | 2115 | 7833 |
| 313 | 20230629 | 142400 | 6880073555 | 2120 | 2120 | 2125 | 2115 | 7526 |
| 314 | 20230629 | 142300 | 6864116840 | 2120 | 2110 | 2120 | 2110 | 6538 |
| 315 | 20230629 | 142200 | 6850257320 | 2110 | 2120 | 2120 | 2105 | 6979 |
| 316 | 20230629 | 142100 | 6835494295 | 2120 | 2120 | 2120 | 2115 | 9363 |
| 317 | 20230629 | 142000 | 6815652765 | 2120 | 2130 | 2135 | 2120 | 28945 |
| 318 | 20230629 | 141900 | 6754008390 | 2130 | 2120 | 2130 | 2115 | 9178 |
| 319 | 20230629 | 141800 | 6734503550 | 2120 | 2110 | 2120 | 2110 | 6422 |
| 320 | 20230629 | 141700 | 6720911545 | 2110 | 2115 | 2120 | 2110 | 4396 |
| 321 | 20230629 | 141600 | 6711604175 | 2120 | 2115 | 2120 | 2110 | 4943 |
| 322 | 20230629 | 141500 | 6701151780 | 2115 | 2115 | 2115 | 2110 | 4437 |
| 323 | 20230629 | 141400 | 6691774635 | 2115 | 2110 | 2115 | 2110 | 1766 |
| 324 | 20230629 | 141300 | 6688047810 | 2110 | 2100 | 2110 | 2095 | 2949 |
| 325 | 20230629 | 141200 | 6681845520 | 2100 | 2100 | 2100 | 2095 | 1981 |
| 326 | 20230629 | 141100 | 6677686650 | 2100 | 2095 | 2100 | 2090 | 7349 |
| 327 | 20230629 | 141000 | 6662316200 | 2095 | 2105 | 2105 | 2095 | 5952 |
| 328 | 20230629 | 140900 | 6649821455 | 2105 | 2100 | 2105 | 2100 | 1456 |
| 329 | 20230629 | 140800 | 6646763780 | 2095 | 2090 | 2100 | 2090 | 4255 |
| 330 | 20230629 | 140700 | 6637828465 | 2090 | 2095 | 2105 | 2090 | 13482 |
| 331 | 20230629 | 140600 | 6609582440 | 2095 | 2100 | 2100 | 2095 | 13896 |
| 332 | 20230629 | 140500 | 6580431585 | 2100 | 2105 | 2120 | 2095 | 18158 |
| 333 | 20230629 | 140400 | 6542271400 | 2110 | 2100 | 2110 | 2095 | 23912 |
| 334 | 20230629 | 140300 | 6491961970 | 2095 | 2115 | 2140 | 2095 | 138333 |
| 335 | 20230629 | 140200 | 6198387015 | 2115 | 2105 | 2120 | 2105 | 10985 |
| 336 | 20230629 | 140100 | 6175172935 | 2105 | 2115 | 2115 | 2105 | 1204 |
| 337 | 20230629 | 140000 | 6172637575 | 2115 | 2090 | 2115 | 2090 | 10635 |
| 338 | 20230629 | 135900 | 6150229390 | 2090 | 2115 | 2115 | 2090 | 22764 |
| 339 | 20230629 | 135800 | 6102322695 | 2115 | 2110 | 2115 | 2105 | 19355 |
| 340 | 20230629 | 135700 | 6061443075 | 2110 | 2105 | 2110 | 2105 | 7702 |
| 341 | 20230629 | 135600 | 6045207805 | 2100 | 2095 | 2100 | 2090 | 7539 |
| 342 | 20230629 | 135500 | 6029397790 | 2095 | 2090 | 2095 | 2090 | 3786 |
| 343 | 20230629 | 135400 | 6021467135 | 2090 | 2090 | 2090 | 2090 | 426 |
| 344 | 20230629 | 135300 | 6020576795 | 2090 | 2100 | 2100 | 2090 | 8043 |
| 345 | 20230629 | 135200 | 6003734450 | 2100 | 2100 | 2100 | 2085 | 6940 |
| 346 | 20230629 | 135100 | 5989218490 | 2100 | 2100 | 2105 | 2090 | 10275 |
| 347 | 20230629 | 135000 | 5967624155 | 2105 | 2080 | 2105 | 2080 | 15106 |
| 348 | 20230629 | 134900 | 5936019200 | 2075 | 2075 | 2080 | 2075 | 1617 |
| 349 | 20230629 | 134800 | 5932663525 | 2080 | 2075 | 2080 | 2075 | 1410 |
| 350 | 20230629 | 134700 | 5929734775 | 2075 | 2075 | 2075 | 2075 | 3668 |
| 351 | 20230629 | 134600 | 5922123675 | 2080 | 2075 | 2080 | 2075 | 3556 |
| 352 | 20230629 | 134500 | 5914744710 | 2085 | 2085 | 2085 | 2070 | 25515 |
| 353 | 20230629 | 134400 | 5861698745 | 2085 | 2090 | 2090 | 2085 | 1559 |
| 354 | 20230629 | 134300 | 5858448120 | 2085 | 2090 | 2090 | 2085 | 924 |
| 355 | 20230629 | 134200 | 5856519060 | 2090 | 2090 | 2090 | 2085 | 842 |
| 356 | 20230629 | 134100 | 5854759285 | 2090 | 2085 | 2090 | 2085 | 1210 |
| 357 | 20230629 | 134000 | 5852233935 | 2085 | 2085 | 2090 | 2080 | 7891 |
| 358 | 20230629 | 133900 | 5835784935 | 2090 | 2085 | 2090 | 2085 | 424 |
| 359 | 20230629 | 133800 | 5834900720 | 2090 | 2085 | 2090 | 2075 | 1413 |
| 360 | 20230629 | 133700 | 5831954805 | 2090 | 2090 | 2095 | 2075 | 7330 |
| 361 | 20230629 | 133600 | 5816702705 | 2090 | 2085 | 2090 | 2085 | 7595 |
| 362 | 20230629 | 133500 | 5800849735 | 2085 | 2085 | 2090 | 2080 | 4381 |
| 363 | 20230629 | 133400 | 5791716510 | 2080 | 2090 | 2090 | 2075 | 4546 |
| 364 | 20230629 | 133300 | 5782241820 | 2090 | 2065 | 2090 | 2065 | 9306 |
| 365 | 20230629 | 133200 | 5762912865 | 2070 | 2065 | 2070 | 2065 | 881 |
| 366 | 20230629 | 133100 | 5761091670 | 2070 | 2060 | 2070 | 2060 | 77 |
| 367 | 20230629 | 133000 | 5760932330 | 2060 | 2065 | 2070 | 2055 | 2639 |
| 368 | 20230629 | 132900 | 5755488370 | 2070 | 2065 | 2070 | 2065 | 554 |
| 369 | 20230629 | 132800 | 5754341830 | 2065 | 2065 | 2065 | 2060 | 1692 |
| 370 | 20230629 | 132700 | 5750851315 | 2065 | 2060 | 2065 | 2055 | 9792 |
| 371 | 20230629 | 132600 | 5730653645 | 2060 | 2070 | 2080 | 2050 | 41261 |
| 372 | 20230629 | 132500 | 5645656135 | 2075 | 2100 | 2120 | 2060 | 103212 |
| 373 | 20230629 | 132400 | 5428741710 | 2100 | 2080 | 2105 | 2080 | 89476 |
| 374 | 20230629 | 132300 | 5241900680 | 2075 | 2080 | 2080 | 2075 | 1821 |
| 375 | 20230629 | 132200 | 5238115685 | 2080 | 2075 | 2080 | 2075 | 778 |
| 376 | 20230629 | 132100 | 5236498115 | 2075 | 2075 | 2075 | 2075 | 951 |
| 377 | 20230629 | 132000 | 5234524790 | 2075 | 2080 | 2080 | 2075 | 165 |
| 378 | 20230629 | 131900 | 5234182405 | 2075 | 2075 | 2080 | 2075 | 798 |
| 379 | 20230629 | 131800 | 5232525280 | 2075 | 2080 | 2080 | 2075 | 960 |
| 380 | 20230629 | 131700 | 5230532385 | 2080 | 2070 | 2080 | 2070 | 5773 |
| 381 | 20230629 | 131600 | 5218547605 | 2070 | 2065 | 2075 | 2065 | 14140 |
| 382 | 20230629 | 131500 | 5189259385 | 2065 | 2065 | 2070 | 2065 | 5453 |
| 383 | 20230629 | 131400 | 5177998935 | 2065 | 2055 | 2065 | 2055 | 2018 |
| 384 | 20230629 | 131300 | 5173840345 | 2055 | 2055 | 2055 | 2055 | 2939 |
| 385 | 20230629 | 131200 | 5167800700 | 2055 | 2055 | 2055 | 2055 | 24 |
| 386 | 20230629 | 131100 | 5167751380 | 2055 | 2055 | 2055 | 2050 | 1344 |
| 387 | 20230629 | 131000 | 5164989465 | 2055 | 2055 | 2055 | 2055 | 1764 |
| 388 | 20230629 | 130900 | 5161364445 | 2055 | 2055 | 2055 | 2055 | 1611 |
| 389 | 20230629 | 130800 | 5158053840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 390 | 20230629 | 130700 | 5158053840 | 2055 | 2060 | 2060 | 2055 | 290 |
| 391 | 20230629 | 130600 | 5157456885 | 2060 | 2060 | 2065 | 2060 | 1188 |
| 392 | 20230629 | 130500 | 5155004085 | 2060 | 2060 | 2065 | 2060 | 1095 |
| 393 | 20230629 | 130400 | 5152748350 | 2060 | 2065 | 2065 | 2060 | 2004 |
| 394 | 20230629 | 130300 | 5148610095 | 2065 | 2060 | 2065 | 2060 | 1727 |
| 395 | 20230629 | 130200 | 5145052470 | 2065 | 2065 | 2065 | 2060 | 2595 |
| 396 | 20230629 | 130100 | 5139696295 | 2065 | 2060 | 2065 | 2060 | 2309 |
| 397 | 20230629 | 130000 | 5134928710 | 2065 | 2050 | 2065 | 2050 | 208 |
| 398 | 20230629 | 125900 | 5134502280 | 2045 | 2045 | 2045 | 2045 | 29 |
| 399 | 20230629 | 125800 | 5134442975 | 2045 | 2045 | 2045 | 2045 | 1099 |
| 400 | 20230629 | 125700 | 5132195520 | 2045 | 2055 | 2055 | 2045 | 4539 |
| 401 | 20230629 | 125600 | 5122895290 | 2055 | 2060 | 2065 | 2055 | 3864 |
| 402 | 20230629 | 125500 | 5114946115 | 2065 | 2065 | 2065 | 2065 | 37 |
| 403 | 20230629 | 125400 | 5114869710 | 2065 | 2060 | 2065 | 2055 | 2328 |
| 404 | 20230629 | 125300 | 5110069685 | 2060 | 2055 | 2060 | 2055 | 597 |
| 405 | 20230629 | 125200 | 5108839875 | 2060 | 2055 | 2060 | 2055 | 3887 |
| 406 | 20230629 | 125100 | 5100835100 | 2055 | 2050 | 2055 | 2050 | 1396 |
| 407 | 20230629 | 125000 | 5097969070 | 2050 | 2045 | 2050 | 2045 | 1500 |
| 408 | 20230629 | 124900 | 5094895620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 409 | 20230629 | 124800 | 5094895620 | 2045 | 2040 | 2045 | 2040 | 1595 |
| 410 | 20230629 | 124700 | 5091634345 | 2045 | 2055 | 2055 | 2040 | 155 |
| 411 | 20230629 | 124600 | 5091317685 | 2065 | 2060 | 2065 | 2040 | 3406 |
| 412 | 20230629 | 124500 | 5084326220 | 2060 | 2060 | 2060 | 2060 | 69 |
| 413 | 20230629 | 124400 | 5084184080 | 2060 | 2050 | 2060 | 2050 | 1226 |
| 414 | 20230629 | 124300 | 5081666700 | 2050 | 2055 | 2055 | 2040 | 667 |
| 415 | 20230629 | 124200 | 5080301525 | 2050 | 2050 | 2050 | 2050 | 325 |
| 416 | 20230629 | 124100 | 5079635275 | 2050 | 2040 | 2050 | 2040 | 2027 |
| 417 | 20230629 | 124000 | 5075498295 | 2040 | 2050 | 2050 | 2040 | 2712 |
| 418 | 20230629 | 123900 | 5069953720 | 2045 | 2045 | 2045 | 2045 | 0 |
| 419 | 20230629 | 123800 | 5069953720 | 2045 | 2045 | 2045 | 2045 | 940 |
| 420 | 20230629 | 123700 | 5068031420 | 2045 | 2045 | 2045 | 2045 | 2771 |
| 421 | 20230629 | 123600 | 5062364725 | 2045 | 2045 | 2045 | 2045 | 308 |
| 422 | 20230629 | 123500 | 5061734865 | 2045 | 2045 | 2045 | 2045 | 1070 |
| 423 | 20230629 | 123400 | 5059546715 | 2060 | 2070 | 2070 | 2045 | 5710 |
| 424 | 20230629 | 123300 | 5047847365 | 2070 | 2070 | 2075 | 2070 | 262 |
| 425 | 20230629 | 123200 | 5047304090 | 2070 | 2070 | 2075 | 2060 | 5283 |
| 426 | 20230629 | 123100 | 5036361895 | 2075 | 2060 | 2075 | 2060 | 1841 |
| 427 | 20230629 | 123000 | 5032560095 | 2065 | 2065 | 2075 | 2050 | 4006 |
| 428 | 20230629 | 122900 | 5024309195 | 2075 | 2075 | 2075 | 2060 | 23755 |
| 429 | 20230629 | 122800 | 4975017600 | 2070 | 2070 | 2070 | 2070 | 4496 |
| 430 | 20230629 | 122700 | 4965710880 | 2070 | 2055 | 2070 | 2055 | 7052 |
| 431 | 20230629 | 122600 | 4951189195 | 2055 | 2055 | 2055 | 2050 | 2112 |
| 432 | 20230629 | 122500 | 4946849660 | 2055 | 2045 | 2055 | 2045 | 188 |
| 433 | 20230629 | 122400 | 4946464710 | 2045 | 2045 | 2055 | 2045 | 995 |
| 434 | 20230629 | 122300 | 4944428825 | 2045 | 2045 | 2045 | 2045 | 16 |
| 435 | 20230629 | 122200 | 4944396105 | 2045 | 2050 | 2050 | 2045 | 1104 |
| 436 | 20230629 | 122100 | 4942135920 | 2050 | 2050 | 2050 | 2050 | 4 |
| 437 | 20230629 | 122000 | 4942127720 | 2050 | 2045 | 2050 | 2045 | 56 |
| 438 | 20230629 | 121900 | 4942013195 | 2045 | 2045 | 2045 | 2045 | 69 |
| 439 | 20230629 | 121800 | 4941872090 | 2045 | 2040 | 2045 | 2035 | 33308 |
| 440 | 20230629 | 121700 | 4873901325 | 2035 | 2040 | 2040 | 2035 | 4961 |
| 441 | 20230629 | 121600 | 4863794255 | 2040 | 2040 | 2040 | 2040 | 1832 |
| 442 | 20230629 | 121500 | 4860056975 | 2040 | 2040 | 2050 | 2040 | 83 |
| 443 | 20230629 | 121400 | 4859887155 | 2045 | 2045 | 2050 | 2045 | 573 |
| 444 | 20230629 | 121300 | 4858715360 | 2045 | 2045 | 2045 | 2045 | 522 |
| 445 | 20230629 | 121200 | 4857647870 | 2045 | 2045 | 2045 | 2040 | 1032 |
| 446 | 20230629 | 121100 | 4855537595 | 2040 | 2040 | 2045 | 2040 | 78 |
| 447 | 20230629 | 121000 | 4855378470 | 2040 | 2040 | 2040 | 2040 | 127 |
| 448 | 20230629 | 120900 | 4855119390 | 2040 | 2045 | 2045 | 2040 | 704 |
| 449 | 20230629 | 120800 | 4853682150 | 2050 | 2050 | 2050 | 2050 | 194 |
| 450 | 20230629 | 120700 | 4853284450 | 2050 | 2040 | 2050 | 2040 | 1587 |
| 451 | 20230629 | 120600 | 4850044690 | 2040 | 2040 | 2040 | 2040 | 1597 |
| 452 | 20230629 | 120500 | 4846786810 | 2040 | 2040 | 2040 | 2040 | 580 |
| 453 | 20230629 | 120400 | 4845603610 | 2040 | 2040 | 2040 | 2040 | 1 |
| 454 | 20230629 | 120300 | 4845601570 | 2040 | 2045 | 2045 | 2040 | 4049 |
| 455 | 20230629 | 120200 | 4837334315 | 2040 | 2040 | 2040 | 2040 | 998 |
| 456 | 20230629 | 120100 | 4835298395 | 2045 | 2045 | 2045 | 2040 | 2525 |
| 457 | 20230629 | 120000 | 4830137370 | 2045 | 2040 | 2045 | 2040 | 160 |
| 458 | 20230629 | 115900 | 4829810715 | 2040 | 2040 | 2050 | 2040 | 1429 |
| 459 | 20230629 | 115800 | 4826893395 | 2050 | 2045 | 2050 | 2040 | 5426 |
| 460 | 20230629 | 115700 | 4815775705 | 2045 | 2045 | 2045 | 2045 | 4941 |
| 461 | 20230629 | 115600 | 4805671360 | 2050 | 2055 | 2055 | 2045 | 736 |
| 462 | 20230629 | 115500 | 4804162575 | 2055 | 2045 | 2055 | 2045 | 4474 |
| 463 | 20230629 | 115400 | 4794997690 | 2045 | 2045 | 2045 | 2045 | 2964 |
| 464 | 20230629 | 115300 | 4788936310 | 2045 | 2055 | 2055 | 2045 | 8274 |
| 465 | 20230629 | 115200 | 4771982000 | 2055 | 2065 | 2065 | 2055 | 7253 |
| 466 | 20230629 | 115100 | 4757042550 | 2065 | 2070 | 2075 | 2065 | 4267 |
| 467 | 20230629 | 115000 | 4748225430 | 2070 | 2065 | 2070 | 2065 | 562 |
| 468 | 20230629 | 114900 | 4747062930 | 2070 | 2070 | 2075 | 2070 | 898 |
| 469 | 20230629 | 114800 | 4745203070 | 2075 | 2070 | 2080 | 2070 | 1213 |
| 470 | 20230629 | 114700 | 4742689900 | 2070 | 2075 | 2075 | 2070 | 8230 |
| 471 | 20230629 | 114600 | 4725652720 | 2070 | 2075 | 2080 | 2070 | 9598 |
| 472 | 20230629 | 114500 | 4705721210 | 2075 | 2080 | 2080 | 2075 | 9213 |
| 473 | 20230629 | 114400 | 4686603850 | 2080 | 2080 | 2080 | 2075 | 12786 |
| 474 | 20230629 | 114300 | 4660009590 | 2085 | 2080 | 2085 | 2075 | 12355 |
| 475 | 20230629 | 114200 | 4634306995 | 2075 | 2070 | 2075 | 2065 | 12669 |
| 476 | 20230629 | 114100 | 4608074565 | 2070 | 2065 | 2080 | 2060 | 10705 |
| 477 | 20230629 | 114000 | 4585902985 | 2065 | 2065 | 2070 | 2065 | 2285 |
| 478 | 20230629 | 113900 | 4581180140 | 2065 | 2065 | 2070 | 2065 | 4670 |
| 479 | 20230629 | 113800 | 4571528995 | 2065 | 2055 | 2065 | 2050 | 3257 |
| 480 | 20230629 | 113700 | 4564819420 | 2055 | 2060 | 2060 | 2055 | 7406 |
| 481 | 20230629 | 113600 | 4549595105 | 2065 | 2065 | 2070 | 2055 | 14833 |
| 482 | 20230629 | 113500 | 4518950855 | 2065 | 2050 | 2065 | 2050 | 10528 |
| 483 | 20230629 | 113400 | 4497267875 | 2045 | 2045 | 2050 | 2045 | 1205 |
| 484 | 20230629 | 113300 | 4494803625 | 2045 | 2040 | 2045 | 2035 | 976 |
| 485 | 20230629 | 113200 | 4492810915 | 2040 | 2025 | 2040 | 2025 | 3645 |
| 486 | 20230629 | 113100 | 4485407460 | 2025 | 2025 | 2025 | 2020 | 131 |
| 487 | 20230629 | 113000 | 4485142190 | 2020 | 2020 | 2020 | 2020 | 804 |
| 488 | 20230629 | 112900 | 4483518110 | 2020 | 2025 | 2025 | 2020 | 346 |
| 489 | 20230629 | 112800 | 4482819165 | 2025 | 2015 | 2025 | 2015 | 851 |
| 490 | 20230629 | 112700 | 4481104385 | 2015 | 2015 | 2015 | 2015 | 2063 |
| 491 | 20230629 | 112600 | 4476947440 | 2015 | 2015 | 2015 | 2015 | 741 |
| 492 | 20230629 | 112500 | 4475454325 | 2015 | 2015 | 2015 | 2015 | 72 |
| 493 | 20230629 | 112400 | 4475309245 | 2020 | 2020 | 2020 | 2020 | 5000 |
| 494 | 20230629 | 112300 | 4465209245 | 2020 | 2020 | 2020 | 2020 | 1029 |
| 495 | 20230629 | 112200 | 4463130665 | 2020 | 2020 | 2020 | 2020 | 1031 |
| 496 | 20230629 | 112100 | 4461048045 | 2020 | 2020 | 2020 | 2020 | 2421 |
| 497 | 20230629 | 112000 | 4456157625 | 2020 | 2020 | 2025 | 2020 | 7590 |
| 498 | 20230629 | 111900 | 4440815825 | 2015 | 2030 | 2030 | 2015 | 37833 |
| 499 | 20230629 | 111800 | 4364295960 | 2030 | 2025 | 2030 | 2025 | 4472 |
| 500 | 20230629 | 111700 | 4355219300 | 2025 | 2025 | 2025 | 2025 | 825 |
| 501 | 20230629 | 111600 | 4353548675 | 2030 | 2025 | 2035 | 2020 | 182 |
| 502 | 20230629 | 111500 | 4353178585 | 2015 | 2015 | 2015 | 2015 | 1301 |
| 503 | 20230629 | 111400 | 4350557070 | 2015 | 2015 | 2015 | 2015 | 2953 |
| 504 | 20230629 | 111300 | 4344606775 | 2015 | 2035 | 2040 | 2015 | 18246 |
| 505 | 20230629 | 111200 | 4307519060 | 2040 | 2045 | 2045 | 2035 | 5415 |
| 506 | 20230629 | 111100 | 4296467835 | 2040 | 2045 | 2045 | 2040 | 2732 |
| 507 | 20230629 | 111000 | 4290882370 | 2040 | 2045 | 2045 | 2040 | 6623 |
| 508 | 20230629 | 110900 | 4277354560 | 2050 | 2055 | 2055 | 2050 | 523 |
| 509 | 20230629 | 110800 | 4276282355 | 2055 | 2050 | 2055 | 2050 | 5135 |
| 510 | 20230629 | 110700 | 4265733805 | 2055 | 2055 | 2055 | 2050 | 1693 |
| 511 | 20230629 | 110600 | 4262256320 | 2050 | 2055 | 2055 | 2050 | 5023 |
| 512 | 20230629 | 110500 | 4251955850 | 2055 | 2050 | 2060 | 2050 | 9052 |
| 513 | 20230629 | 110400 | 4233346700 | 2050 | 2045 | 2055 | 2045 | 2123 |
| 514 | 20230629 | 110300 | 4228999610 | 2030 | 2045 | 2045 | 2030 | 6749 |
| 515 | 20230629 | 110200 | 4215219555 | 2045 | 2045 | 2050 | 2040 | 2145 |
| 516 | 20230629 | 110100 | 4210835390 | 2045 | 2035 | 2050 | 2030 | 8400 |
| 517 | 20230629 | 110000 | 4193715310 | 2030 | 2055 | 2060 | 2020 | 15119 |
| 518 | 20230629 | 105900 | 4162814020 | 2060 | 2065 | 2065 | 2055 | 8961 |
| 519 | 20230629 | 105800 | 4144347845 | 2055 | 2055 | 2070 | 2050 | 56259 |
| 520 | 20230629 | 105700 | 4028249285 | 2055 | 2045 | 2055 | 2045 | 44585 |
| 521 | 20230629 | 105600 | 3936838820 | 2035 | 2040 | 2040 | 2035 | 4119 |
| 522 | 20230629 | 105500 | 3928436130 | 2040 | 2035 | 2040 | 2030 | 4858 |
| 523 | 20230629 | 105400 | 3918549360 | 2030 | 2020 | 2030 | 2020 | 6987 |
| 524 | 20230629 | 105300 | 3904391015 | 2020 | 2020 | 2020 | 2015 | 1981 |
| 525 | 20230629 | 105200 | 3900391145 | 2020 | 2025 | 2025 | 2020 | 1261 |
| 526 | 20230629 | 105100 | 3897838315 | 2025 | 2015 | 2025 | 2010 | 1967 |
| 527 | 20230629 | 105000 | 3893869420 | 2010 | 2015 | 2015 | 2010 | 494 |
| 528 | 20230629 | 104900 | 3892874880 | 2010 | 2015 | 2015 | 2010 | 2082 |
| 529 | 20230629 | 104800 | 3888689705 | 2015 | 2030 | 2030 | 2015 | 5150 |
| 530 | 20230629 | 104700 | 3878282720 | 2030 | 2030 | 2035 | 2025 | 1503 |
| 531 | 20230629 | 104600 | 3875233155 | 2030 | 2035 | 2035 | 2000 | 14642 |
| 532 | 20230629 | 104500 | 3845708945 | 2040 | 2045 | 2045 | 2035 | 7130 |
| 533 | 20230629 | 104400 | 3831175630 | 2045 | 2040 | 2045 | 2040 | 4030 |
| 534 | 20230629 | 104300 | 3822949245 | 2040 | 2035 | 2045 | 2035 | 13634 |
| 535 | 20230629 | 104200 | 3795113635 | 2035 | 2040 | 2045 | 2030 | 3258 |
| 536 | 20230629 | 104100 | 3788472380 | 2035 | 2015 | 2035 | 2015 | 12455 |
| 537 | 20230629 | 104000 | 3763302510 | 2015 | 2005 | 2015 | 2005 | 2244 |
| 538 | 20230629 | 103900 | 3758797720 | 2005 | 2010 | 2010 | 2005 | 3839 |
| 539 | 20230629 | 103800 | 3751094750 | 2010 | 2010 | 2015 | 2010 | 3371 |
| 540 | 20230629 | 103700 | 3744304040 | 2015 | 2015 | 2015 | 2015 | 100 |
| 541 | 20230629 | 103600 | 3744102540 | 2015 | 2005 | 2015 | 2005 | 120 |
| 542 | 20230629 | 103500 | 3743860940 | 2000 | 2010 | 2010 | 2000 | 4117 |
| 543 | 20230629 | 103400 | 3735607795 | 2015 | 2010 | 2015 | 2010 | 3270 |
| 544 | 20230629 | 103300 | 3729022185 | 2015 | 2015 | 2015 | 2015 | 50 |
| 545 | 20230629 | 103200 | 3728921435 | 2010 | 2015 | 2015 | 2010 | 458 |
| 546 | 20230629 | 103100 | 3728000580 | 2015 | 2005 | 2015 | 2005 | 2191 |
| 547 | 20230629 | 103000 | 3723593595 | 2000 | 2000 | 2005 | 2000 | 2189 |
| 548 | 20230629 | 102900 | 3719211710 | 2000 | 2000 | 2000 | 2000 | 1435 |
| 549 | 20230629 | 102800 | 3716341710 | 2000 | 1999 | 2005 | 1999 | 136 |
| 550 | 20230629 | 102700 | 3716069740 | 1999 | 2000 | 2015 | 1999 | 1239 |
| 551 | 20230629 | 102600 | 3713579839 | 2000 | 2000 | 2010 | 2000 | 3918 |
| 552 | 20230629 | 102500 | 3705743829 | 2000 | 2000 | 2000 | 2000 | 321 |
| 553 | 20230629 | 102400 | 3705101829 | 2000 | 2010 | 2010 | 1999 | 10394 |
| 554 | 20230629 | 102300 | 3684301071 | 2010 | 2020 | 2020 | 2000 | 32683 |
| 555 | 20230629 | 102200 | 3618756661 | 2020 | 2020 | 2020 | 2020 | 2941 |
| 556 | 20230629 | 102100 | 3612815841 | 2010 | 2010 | 2020 | 2010 | 2755 |
| 557 | 20230629 | 102000 | 3607255701 | 2010 | 2010 | 2010 | 2010 | 450 |
| 558 | 20230629 | 101900 | 3606351201 | 2010 | 2000 | 2020 | 2000 | 5776 |
| 559 | 20230629 | 101800 | 3594733346 | 2000 | 2000 | 2000 | 1999 | 7853 |
| 560 | 20230629 | 101700 | 3579029911 | 2000 | 1995 | 2000 | 1995 | 14157 |
| 561 | 20230629 | 101600 | 3550753086 | 1994 | 2010 | 2010 | 1994 | 12983 |
| 562 | 20230629 | 101500 | 3524790028 | 2010 | 2015 | 2020 | 2010 | 5017 |
| 563 | 20230629 | 101400 | 3514659198 | 2015 | 1998 | 2015 | 1998 | 4111 |
| 564 | 20230629 | 101300 | 3506419533 | 1998 | 1995 | 1998 | 1995 | 5249 |
| 565 | 20230629 | 101200 | 3495942835 | 1994 | 1995 | 1995 | 1993 | 6374 |
| 566 | 20230629 | 101100 | 3483238892 | 1993 | 1992 | 1995 | 1991 | 3015 |
| 567 | 20230629 | 101000 | 3477228693 | 1992 | 1990 | 1992 | 1990 | 3600 |
| 568 | 20230629 | 100900 | 3470061261 | 1990 | 1992 | 1992 | 1990 | 9353 |
| 569 | 20230629 | 100800 | 3451438140 | 1992 | 1993 | 1993 | 1992 | 4550 |
| 570 | 20230629 | 100700 | 3442372534 | 1993 | 1988 | 1996 | 1984 | 9760 |
| 571 | 20230629 | 100600 | 3422960304 | 1990 | 1989 | 1990 | 1984 | 1601 |
| 572 | 20230629 | 100500 | 3419776309 | 1989 | 1982 | 1989 | 1982 | 11894 |
| 573 | 20230629 | 100400 | 3396190854 | 1984 | 1995 | 1995 | 1982 | 22561 |
| 574 | 20230629 | 100300 | 3351299909 | 1995 | 2000 | 2000 | 1995 | 18159 |
| 575 | 20230629 | 100200 | 3315002192 | 2000 | 2010 | 2010 | 2000 | 6511 |
| 576 | 20230629 | 100100 | 3301961682 | 2010 | 2015 | 2020 | 2005 | 14462 |
| 577 | 20230629 | 100000 | 3272909352 | 2010 | 2045 | 2045 | 2010 | 28075 |
| 578 | 20230629 | 095900 | 3216172037 | 2045 | 2035 | 2055 | 2025 | 58354 |
| 579 | 20230629 | 095800 | 3097271877 | 2035 | 2025 | 2055 | 2020 | 48005 |
| 580 | 20230629 | 095700 | 2999246937 | 2015 | 2015 | 2025 | 2010 | 3553 |
| 581 | 20230629 | 095600 | 2992086402 | 2010 | 2015 | 2015 | 1999 | 14696 |
| 582 | 20230629 | 095500 | 2962601702 | 2015 | 2020 | 2020 | 1999 | 13474 |
| 583 | 20230629 | 095400 | 2935559493 | 2020 | 2010 | 2020 | 2005 | 11627 |
| 584 | 20230629 | 095300 | 2912164868 | 2010 | 2000 | 2010 | 1997 | 12924 |
| 585 | 20230629 | 095200 | 2886312990 | 2005 | 1996 | 2015 | 1995 | 25364 |
| 586 | 20230629 | 095100 | 2835482933 | 1994 | 1996 | 1996 | 1992 | 1146 |
| 587 | 20230629 | 095000 | 2833198506 | 1991 | 1991 | 1996 | 1990 | 11346 |
| 588 | 20230629 | 094900 | 2810574265 | 1990 | 1991 | 1997 | 1990 | 22590 |
| 589 | 20230629 | 094800 | 2765523687 | 1991 | 1990 | 1994 | 1990 | 2067 |
| 590 | 20230629 | 094700 | 2761406505 | 1990 | 1982 | 1990 | 1981 | 32613 |
| 591 | 20230629 | 094600 | 2696708849 | 1982 | 1983 | 1983 | 1981 | 14262 |
| 592 | 20230629 | 094500 | 2668442729 | 1983 | 1983 | 1983 | 1981 | 9799 |
| 593 | 20230629 | 094400 | 2649021216 | 1982 | 1983 | 1983 | 1982 | 12125 |
| 594 | 20230629 | 094300 | 2624977708 | 1983 | 1984 | 1984 | 1983 | 3346 |
| 595 | 20230629 | 094200 | 2618342052 | 1983 | 1982 | 1984 | 1982 | 10160 |
| 596 | 20230629 | 094100 | 2598200310 | 1982 | 1987 | 1987 | 1981 | 17134 |
| 597 | 20230629 | 094000 | 2564225625 | 1983 | 1984 | 1987 | 1982 | 4513 |
| 598 | 20230629 | 093900 | 2555275304 | 1984 | 1984 | 1987 | 1983 | 15002 |
| 599 | 20230629 | 093800 | 2525499818 | 1984 | 1993 | 1994 | 1984 | 20088 |
| 600 | 20230629 | 093700 | 2485579257 | 1992 | 1991 | 1996 | 1989 | 10905 |
| 601 | 20230629 | 093600 | 2463842217 | 1993 | 1991 | 1993 | 1989 | 4726 |
| 602 | 20230629 | 093500 | 2454432526 | 1990 | 1992 | 1993 | 1984 | 10896 |
| 603 | 20230629 | 093400 | 2432781704 | 1992 | 1991 | 1996 | 1986 | 4040 |
| 604 | 20230629 | 093300 | 2424745821 | 1988 | 1990 | 1994 | 1983 | 13486 |
| 605 | 20230629 | 093200 | 2397962177 | 1988 | 1992 | 1996 | 1988 | 515 |
| 606 | 20230629 | 093100 | 2396935123 | 1986 | 1995 | 1996 | 1986 | 14000 |
| 607 | 20230629 | 093000 | 2369013339 | 1986 | 1983 | 1996 | 1982 | 9226 |
| 608 | 20230629 | 092900 | 2350710203 | 1983 | 1983 | 1984 | 1980 | 21263 |
| 609 | 20230629 | 092800 | 2308540808 | 1980 | 1983 | 1998 | 1978 | 9893 |
| 610 | 20230629 | 092700 | 2288880829 | 1983 | 1974 | 1983 | 1970 | 23386 |
| 611 | 20230629 | 092600 | 2242771695 | 1971 | 1970 | 1972 | 1970 | 8664 |
| 612 | 20230629 | 092500 | 2225699213 | 1969 | 1975 | 1975 | 1967 | 24782 |
| 613 | 20230629 | 092400 | 2176929669 | 1970 | 1981 | 1981 | 1970 | 22082 |
| 614 | 20230629 | 092300 | 2133330636 | 1979 | 1984 | 1984 | 1976 | 29529 |
| 615 | 20230629 | 092200 | 2074886596 | 1983 | 1985 | 1990 | 1981 | 13045 |
| 616 | 20230629 | 092100 | 2049015033 | 1985 | 1980 | 1990 | 1978 | 11187 |
| 617 | 20230629 | 092000 | 2026846828 | 1980 | 1981 | 1981 | 1978 | 42866 |
| 618 | 20230629 | 091900 | 1941959995 | 1988 | 1979 | 1988 | 1976 | 18581 |
| 619 | 20230629 | 091800 | 1905178416 | 1976 | 1998 | 2005 | 1960 | 56864 |
| 620 | 20230629 | 091700 | 1791981295 | 2000 | 1999 | 2030 | 1989 | 49346 |
| 621 | 20230629 | 091600 | 1692777564 | 1996 | 1973 | 2000 | 1972 | 41728 |
| 622 | 20230629 | 091500 | 1609625946 | 1972 | 1961 | 1973 | 1960 | 25140 |
| 623 | 20230629 | 091400 | 1560251531 | 1960 | 1960 | 1963 | 1960 | 16621 |
| 624 | 20230629 | 091300 | 1527664552 | 1960 | 1963 | 1967 | 1959 | 23067 |
| 625 | 20230629 | 091200 | 1482438924 | 1960 | 1972 | 1973 | 1960 | 26923 |
| 626 | 20230629 | 091100 | 1429615770 | 1960 | 1976 | 1983 | 1953 | 46171 |
| 627 | 20230629 | 091000 | 1338527098 | 1975 | 1986 | 1994 | 1970 | 31851 |
| 628 | 20230629 | 090900 | 1275497242 | 1986 | 1997 | 1997 | 1986 | 24581 |
| 629 | 20230629 | 090800 | 1226627765 | 1997 | 2000 | 2010 | 1990 | 45425 |
| 630 | 20230629 | 090700 | 1135885320 | 2000 | 2005 | 2015 | 2000 | 59486 |
| 631 | 20230629 | 090600 | 1016634615 | 2015 | 1988 | 2020 | 1981 | 69581 |
| 632 | 20230629 | 090500 | 876847027 | 1980 | 1979 | 1988 | 1973 | 37871 |
| 633 | 20230629 | 090400 | 801794013 | 1971 | 1979 | 1982 | 1971 | 37279 |
| 634 | 20230629 | 090300 | 728144459 | 1980 | 1967 | 1985 | 1967 | 42700 |
| 635 | 20230629 | 090200 | 643677070 | 1972 | 1939 | 1974 | 1939 | 32113 |
| 636 | 20230629 | 090100 | 580777433 | 1939 | 1960 | 1974 | 1938 | 76735 |
| 637 | 20230629 | 090000 | 430794139 | 1961 | 1974 | 1974 | 1942 | 218460 |