32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 3 | 20231031 | 195000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20231031 | 194900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20231031 | 194800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20231031 | 194700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20231031 | 194600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20231031 | 194500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20231031 | 194400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20231031 | 194300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20231031 | 194200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20231031 | 194100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20231031 | 194000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20231031 | 193900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20231031 | 193800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20231031 | 193700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20231031 | 193600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20231031 | 193500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20231031 | 193400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20231031 | 193300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20231031 | 193200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20231031 | 193100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20231031 | 193000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20231031 | 192900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20231031 | 192800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20231031 | 192700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20231031 | 192600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20231031 | 192500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20231031 | 192400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20231031 | 192300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20231031 | 192200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20231031 | 192100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 33 | 20231031 | 192000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20231031 | 191900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20231031 | 191800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20231031 | 191700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20231031 | 191600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20231031 | 191500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20231031 | 191400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20231031 | 191300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20231031 | 191200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20231031 | 191100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20231031 | 191000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20231031 | 190900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20231031 | 190800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20231031 | 190700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20231031 | 190600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20231031 | 190500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20231031 | 190400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20231031 | 190300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20231031 | 190200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20231031 | 190100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20231031 | 190000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20231031 | 185900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20231031 | 185800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20231031 | 185700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20231031 | 185600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20231031 | 185500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20231031 | 185400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20231031 | 185300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20231031 | 185200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20231031 | 185100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 63 | 20231031 | 185000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20231031 | 184900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20231031 | 184800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20231031 | 184700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20231031 | 184600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20231031 | 184500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20231031 | 184400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20231031 | 184300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20231031 | 184200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20231031 | 184100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20231031 | 184000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20231031 | 183900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20231031 | 183800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20231031 | 183700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20231031 | 183600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20231031 | 183500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20231031 | 183400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20231031 | 183300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20231031 | 183200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20231031 | 183100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20231031 | 183000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20231031 | 182900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20231031 | 182800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20231031 | 182700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20231031 | 182600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20231031 | 182500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20231031 | 182400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20231031 | 182300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20231031 | 182200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20231031 | 182100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 93 | 20231031 | 182000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20231031 | 181900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20231031 | 181800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20231031 | 181700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20231031 | 181600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20231031 | 181500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20231031 | 181400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20231031 | 181300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20231031 | 181200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20231031 | 181100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20231031 | 181000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20231031 | 180900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20231031 | 180800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20231031 | 180700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20231031 | 180600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20231031 | 180500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20231031 | 180400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20231031 | 180300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20231031 | 180200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20231031 | 180100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20231031 | 180000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20231031 | 175900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20231031 | 175800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20231031 | 175700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20231031 | 175600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20231031 | 175500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20231031 | 175400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20231031 | 175300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20231031 | 175200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20231031 | 175100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 123 | 20231031 | 175000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20231031 | 174900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20231031 | 174800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20231031 | 174700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20231031 | 174600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20231031 | 174500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20231031 | 174400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20231031 | 174300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20231031 | 174200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20231031 | 174100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20231031 | 174000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20231031 | 173900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20231031 | 173800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20231031 | 173700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20231031 | 173600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20231031 | 173500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20231031 | 173400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20231031 | 173300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20231031 | 173200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20231031 | 173100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20231031 | 173000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20231031 | 172900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20231031 | 172800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20231031 | 172700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20231031 | 172600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20231031 | 172500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20231031 | 172400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20231031 | 172300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20231031 | 172200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20231031 | 172100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 153 | 20231031 | 172000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20231031 | 171900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20231031 | 171800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20231031 | 171700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20231031 | 171600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20231031 | 171500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20231031 | 171400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20231031 | 171300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20231031 | 171200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20231031 | 171100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20231031 | 171000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20231031 | 170900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20231031 | 170800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20231031 | 170700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20231031 | 170600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20231031 | 170500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20231031 | 170400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20231031 | 170300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20231031 | 170200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20231031 | 170100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20231031 | 170000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20231031 | 165900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20231031 | 165800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20231031 | 165700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20231031 | 165600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20231031 | 165500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20231031 | 165400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20231031 | 165300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20231031 | 165200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20231031 | 165100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 183 | 20231031 | 165000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20231031 | 164900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20231031 | 164800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20231031 | 164700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20231031 | 164600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20231031 | 164500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20231031 | 164400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20231031 | 164300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20231031 | 164200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20231031 | 164100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20231031 | 164000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20231031 | 163900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20231031 | 163800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20231031 | 163700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20231031 | 163600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20231031 | 163500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20231031 | 163400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20231031 | 163300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20231031 | 163200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20231031 | 163100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20231031 | 163000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20231031 | 162900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20231031 | 162800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20231031 | 162700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20231031 | 162600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20231031 | 162500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20231031 | 162400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20231031 | 162300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20231031 | 162200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20231031 | 162100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 213 | 20231031 | 162000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20231031 | 161900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20231031 | 161800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20231031 | 161700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20231031 | 161600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20231031 | 161500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20231031 | 161400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20231031 | 161300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20231031 | 161200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20231031 | 161100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20231031 | 161000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20231031 | 160900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20231031 | 160800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20231031 | 160700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20231031 | 160600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20231031 | 160500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20231031 | 160400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20231031 | 160300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20231031 | 160200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20231031 | 160100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20231031 | 160000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20231031 | 155900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20231031 | 155800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20231031 | 155700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20231031 | 155600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20231031 | 155500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20231031 | 155400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20231031 | 155300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20231031 | 155200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20231031 | 155100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 243 | 20231031 | 155000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20231031 | 154900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20231031 | 154800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20231031 | 154700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20231031 | 154600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20231031 | 154500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20231031 | 154400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20231031 | 154300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20231031 | 154200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20231031 | 154100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20231031 | 154000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20231031 | 153900 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20231031 | 153800 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20231031 | 153700 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20231031 | 153600 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20231031 | 153500 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20231031 | 153400 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20231031 | 153300 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20231031 | 153200 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20231031 | 153100 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20231031 | 153000 | 8151832815 | 2505 | 2505 | 2505 | 2505 | 13287 |
| 264 | 20231031 | 152900 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20231031 | 152800 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20231031 | 152700 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20231031 | 152600 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20231031 | 152500 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20231031 | 152400 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20231031 | 152300 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20231031 | 152200 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20231031 | 152100 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 273 | 20231031 | 152000 | 8118548880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20231031 | 151900 | 8118548880 | 2495 | 2485 | 2520 | 2480 | 3575 |
| 275 | 20231031 | 151800 | 8109647250 | 2480 | 2485 | 2495 | 2480 | 1535 |
| 276 | 20231031 | 151700 | 8105838235 | 2500 | 2480 | 2500 | 2480 | 1317 |
| 277 | 20231031 | 151600 | 8102552075 | 2480 | 2485 | 2500 | 2480 | 1603 |
| 278 | 20231031 | 151500 | 8098569145 | 2485 | 2480 | 2485 | 2480 | 722 |
| 279 | 20231031 | 151400 | 8096777100 | 2480 | 2475 | 2490 | 2475 | 2547 |
| 280 | 20231031 | 151300 | 8090456260 | 2475 | 2475 | 2475 | 2475 | 5496 |
| 281 | 20231031 | 151200 | 8076853660 | 2485 | 2505 | 2510 | 2485 | 6521 |
| 282 | 20231031 | 151100 | 8060586595 | 2510 | 2500 | 2510 | 2500 | 4992 |
| 283 | 20231031 | 151000 | 8048070285 | 2515 | 2480 | 2515 | 2480 | 5198 |
| 284 | 20231031 | 150900 | 8035087150 | 2485 | 2480 | 2485 | 2475 | 1594 |
| 285 | 20231031 | 150800 | 8031131300 | 2490 | 2490 | 2490 | 2485 | 1030 |
| 286 | 20231031 | 150700 | 8028569085 | 2495 | 2485 | 2495 | 2480 | 1815 |
| 287 | 20231031 | 150600 | 8024060045 | 2480 | 2480 | 2480 | 2480 | 168 |
| 288 | 20231031 | 150500 | 8023643405 | 2480 | 2480 | 2490 | 2480 | 3816 |
| 289 | 20231031 | 150400 | 8014160375 | 2480 | 2480 | 2485 | 2480 | 920 |
| 290 | 20231031 | 150300 | 8011877275 | 2480 | 2475 | 2490 | 2475 | 3888 |
| 291 | 20231031 | 150200 | 8002227475 | 2465 | 2470 | 2485 | 2465 | 750 |
| 292 | 20231031 | 150100 | 8000375475 | 2470 | 2470 | 2480 | 2470 | 523 |
| 293 | 20231031 | 150000 | 7999080130 | 2475 | 2475 | 2475 | 2440 | 1443 |
| 294 | 20231031 | 145900 | 7995537435 | 2475 | 2465 | 2480 | 2455 | 471 |
| 295 | 20231031 | 145800 | 7994376785 | 2465 | 2465 | 2465 | 2465 | 1 |
| 296 | 20231031 | 145700 | 7994374320 | 2490 | 2475 | 2490 | 2455 | 310 |
| 297 | 20231031 | 145600 | 7993611385 | 2500 | 2495 | 2505 | 2410 | 8664 |
| 298 | 20231031 | 145500 | 7972306690 | 2505 | 2495 | 2505 | 2485 | 1788 |
| 299 | 20231031 | 145400 | 7967857215 | 2480 | 2480 | 2495 | 2480 | 1224 |
| 300 | 20231031 | 145300 | 7964813475 | 2455 | 2485 | 2490 | 2455 | 2862 |
| 301 | 20231031 | 145200 | 7957731375 | 2490 | 2490 | 2500 | 2490 | 1434 |
| 302 | 20231031 | 145100 | 7954150775 | 2490 | 2505 | 2505 | 2485 | 270 |
| 303 | 20231031 | 145000 | 7953477830 | 2485 | 2485 | 2505 | 2480 | 671 |
| 304 | 20231031 | 144900 | 7951809705 | 2485 | 2485 | 2515 | 2485 | 1001 |
| 305 | 20231031 | 144800 | 7949318100 | 2455 | 2485 | 2485 | 2455 | 2666 |
| 306 | 20231031 | 144700 | 7942723765 | 2485 | 2490 | 2490 | 2485 | 776 |
| 307 | 20231031 | 144600 | 7940795385 | 2490 | 2510 | 2510 | 2490 | 1313 |
| 308 | 20231031 | 144500 | 7937514400 | 2510 | 2500 | 2510 | 2500 | 915 |
| 309 | 20231031 | 144400 | 7935224450 | 2495 | 2495 | 2495 | 2495 | 212 |
| 310 | 20231031 | 144300 | 7934695510 | 2495 | 2495 | 2495 | 2475 | 124 |
| 311 | 20231031 | 144200 | 7934387730 | 2500 | 2485 | 2500 | 2445 | 4127 |
| 312 | 20231031 | 144100 | 7924195235 | 2485 | 2460 | 2485 | 2455 | 491 |
| 313 | 20231031 | 144000 | 7922987215 | 2455 | 2445 | 2460 | 2430 | 2195 |
| 314 | 20231031 | 143900 | 7917599440 | 2445 | 2455 | 2455 | 2430 | 5480 |
| 315 | 20231031 | 143800 | 7904267485 | 2460 | 2480 | 2495 | 2460 | 3273 |
| 316 | 20231031 | 143700 | 7896167750 | 2490 | 2450 | 2490 | 2435 | 11259 |
| 317 | 20231031 | 143600 | 7868413285 | 2450 | 2475 | 2475 | 2410 | 7459 |
| 318 | 20231031 | 143500 | 7850142045 | 2470 | 2505 | 2505 | 2450 | 12990 |
| 319 | 20231031 | 143400 | 7817851625 | 2500 | 2515 | 2520 | 2500 | 5314 |
| 320 | 20231031 | 143300 | 7804536235 | 2515 | 2535 | 2540 | 2500 | 15710 |
| 321 | 20231031 | 143200 | 7764994585 | 2530 | 2545 | 2545 | 2530 | 10800 |
| 322 | 20231031 | 143100 | 7737605700 | 2545 | 2545 | 2545 | 2540 | 388 |
| 323 | 20231031 | 143000 | 7736619390 | 2550 | 2565 | 2565 | 2545 | 2017 |
| 324 | 20231031 | 142900 | 7731480995 | 2565 | 2545 | 2565 | 2540 | 2666 |
| 325 | 20231031 | 142800 | 7724689420 | 2545 | 2560 | 2560 | 2540 | 3268 |
| 326 | 20231031 | 142700 | 7716369335 | 2560 | 2565 | 2565 | 2560 | 101 |
| 327 | 20231031 | 142600 | 7716110770 | 2560 | 2535 | 2560 | 2535 | 3951 |
| 328 | 20231031 | 142500 | 7706038965 | 2535 | 2545 | 2555 | 2535 | 7053 |
| 329 | 20231031 | 142400 | 7688159465 | 2545 | 2540 | 2560 | 2535 | 11694 |
| 330 | 20231031 | 142300 | 7658355000 | 2550 | 2565 | 2565 | 2535 | 13022 |
| 331 | 20231031 | 142200 | 7625215020 | 2565 | 2570 | 2580 | 2565 | 10220 |
| 332 | 20231031 | 142100 | 7598956820 | 2565 | 2575 | 2580 | 2560 | 6003 |
| 333 | 20231031 | 142000 | 7583581175 | 2570 | 2575 | 2580 | 2565 | 340 |
| 334 | 20231031 | 141900 | 7582707340 | 2585 | 2580 | 2585 | 2580 | 70 |
| 335 | 20231031 | 141800 | 7582526410 | 2585 | 2580 | 2585 | 2570 | 849 |
| 336 | 20231031 | 141700 | 7580342245 | 2585 | 2590 | 2600 | 2575 | 3607 |
| 337 | 20231031 | 141600 | 7571043615 | 2590 | 2610 | 2615 | 2590 | 5376 |
| 338 | 20231031 | 141500 | 7557076100 | 2610 | 2600 | 2610 | 2600 | 1015 |
| 339 | 20231031 | 141400 | 7554436410 | 2600 | 2610 | 2610 | 2600 | 2787 |
| 340 | 20231031 | 141300 | 7547188445 | 2600 | 2600 | 2600 | 2600 | 713 |
| 341 | 20231031 | 141200 | 7545334645 | 2600 | 2605 | 2605 | 2575 | 814 |
| 342 | 20231031 | 141100 | 7543230830 | 2605 | 2610 | 2620 | 2605 | 1977 |
| 343 | 20231031 | 141000 | 7538062330 | 2615 | 2605 | 2615 | 2605 | 685 |
| 344 | 20231031 | 140900 | 7536272610 | 2600 | 2605 | 2605 | 2580 | 605 |
| 345 | 20231031 | 140800 | 7534704830 | 2610 | 2610 | 2610 | 2600 | 1041 |
| 346 | 20231031 | 140700 | 7531992850 | 2615 | 2580 | 2615 | 2580 | 1841 |
| 347 | 20231031 | 140600 | 7527222570 | 2580 | 2600 | 2600 | 2560 | 4967 |
| 348 | 20231031 | 140500 | 7514419690 | 2595 | 2600 | 2600 | 2595 | 213 |
| 349 | 20231031 | 140400 | 7513866290 | 2610 | 2590 | 2610 | 2590 | 3802 |
| 350 | 20231031 | 140300 | 7503986100 | 2595 | 2590 | 2595 | 2565 | 4240 |
| 351 | 20231031 | 140200 | 7493051365 | 2590 | 2605 | 2605 | 2590 | 4475 |
| 352 | 20231031 | 140100 | 7481419415 | 2610 | 2590 | 2610 | 2580 | 3366 |
| 353 | 20231031 | 140000 | 7472678705 | 2590 | 2580 | 2595 | 2575 | 2370 |
| 354 | 20231031 | 135900 | 7466551395 | 2580 | 2580 | 2580 | 2565 | 248 |
| 355 | 20231031 | 135800 | 7465914315 | 2580 | 2560 | 2580 | 2560 | 265 |
| 356 | 20231031 | 135700 | 7465235125 | 2600 | 2605 | 2605 | 2570 | 6146 |
| 357 | 20231031 | 135600 | 7449333125 | 2610 | 2610 | 2620 | 2605 | 3105 |
| 358 | 20231031 | 135500 | 7441222880 | 2610 | 2620 | 2630 | 2590 | 6469 |
| 359 | 20231031 | 135400 | 7424375495 | 2635 | 2580 | 2635 | 2580 | 17523 |
| 360 | 20231031 | 135300 | 7378691465 | 2580 | 2570 | 2580 | 2570 | 481 |
| 361 | 20231031 | 135200 | 7377452015 | 2580 | 2570 | 2580 | 2565 | 1312 |
| 362 | 20231031 | 135100 | 7374076100 | 2570 | 2550 | 2570 | 2550 | 3164 |
| 363 | 20231031 | 135000 | 7365973000 | 2550 | 2550 | 2555 | 2540 | 771 |
| 364 | 20231031 | 134900 | 7364010615 | 2550 | 2545 | 2550 | 2540 | 2638 |
| 365 | 20231031 | 134800 | 7357306875 | 2540 | 2555 | 2555 | 2540 | 1986 |
| 366 | 20231031 | 134700 | 7352258560 | 2555 | 2565 | 2565 | 2555 | 31 |
| 367 | 20231031 | 134600 | 7352179255 | 2565 | 2555 | 2565 | 2555 | 344 |
| 368 | 20231031 | 134500 | 7351300325 | 2555 | 2560 | 2560 | 2555 | 32 |
| 369 | 20231031 | 134400 | 7351218410 | 2565 | 2555 | 2565 | 2555 | 367 |
| 370 | 20231031 | 134300 | 7350280320 | 2540 | 2570 | 2570 | 2540 | 1614 |
| 371 | 20231031 | 134200 | 7346161320 | 2570 | 2565 | 2570 | 2565 | 49 |
| 372 | 20231031 | 134100 | 7346035625 | 2565 | 2565 | 2565 | 2565 | 36 |
| 373 | 20231031 | 134000 | 7345943285 | 2580 | 2575 | 2580 | 2565 | 545 |
| 374 | 20231031 | 133900 | 7344542775 | 2570 | 2570 | 2570 | 2570 | 628 |
| 375 | 20231031 | 133800 | 7342928815 | 2570 | 2565 | 2570 | 2565 | 78 |
| 376 | 20231031 | 133700 | 7342728380 | 2570 | 2570 | 2570 | 2570 | 388 |
| 377 | 20231031 | 133600 | 7341731220 | 2570 | 2575 | 2575 | 2570 | 1309 |
| 378 | 20231031 | 133500 | 7338367065 | 2580 | 2590 | 2590 | 2580 | 2550 |
| 379 | 20231031 | 133400 | 7331787555 | 2590 | 2590 | 2590 | 2590 | 602 |
| 380 | 20231031 | 133300 | 7330228375 | 2590 | 2575 | 2590 | 2575 | 1459 |
| 381 | 20231031 | 133200 | 7326454245 | 2580 | 2580 | 2580 | 2580 | 359 |
| 382 | 20231031 | 133100 | 7325528025 | 2585 | 2570 | 2585 | 2570 | 2569 |
| 383 | 20231031 | 133000 | 7318910020 | 2570 | 2560 | 2570 | 2560 | 1378 |
| 384 | 20231031 | 132900 | 7315376965 | 2560 | 2550 | 2560 | 2545 | 1941 |
| 385 | 20231031 | 132800 | 7310417860 | 2550 | 2550 | 2550 | 2550 | 8 |
| 386 | 20231031 | 132700 | 7310397460 | 2550 | 2550 | 2550 | 2540 | 141 |
| 387 | 20231031 | 132600 | 7310038490 | 2550 | 2545 | 2550 | 2545 | 304 |
| 388 | 20231031 | 132500 | 7309264310 | 2540 | 2550 | 2555 | 2540 | 1716 |
| 389 | 20231031 | 132400 | 7304904435 | 2560 | 2545 | 2560 | 2545 | 191 |
| 390 | 20231031 | 132300 | 7304418325 | 2540 | 2565 | 2565 | 2540 | 364 |
| 391 | 20231031 | 132200 | 7303491595 | 2555 | 2560 | 2565 | 2555 | 21 |
| 392 | 20231031 | 132100 | 7303437915 | 2565 | 2560 | 2565 | 2555 | 59 |
| 393 | 20231031 | 132000 | 7303286885 | 2570 | 2570 | 2570 | 2570 | 30 |
| 394 | 20231031 | 131900 | 7303209785 | 2560 | 2555 | 2560 | 2555 | 746 |
| 395 | 20231031 | 131800 | 7301301635 | 2545 | 2560 | 2560 | 2535 | 1121 |
| 396 | 20231031 | 131700 | 7298442780 | 2560 | 2535 | 2560 | 2535 | 889 |
| 397 | 20231031 | 131600 | 7296184115 | 2535 | 2540 | 2540 | 2535 | 2674 |
| 398 | 20231031 | 131500 | 7289404745 | 2540 | 2545 | 2555 | 2540 | 2303 |
| 399 | 20231031 | 131400 | 7283554300 | 2545 | 2565 | 2565 | 2545 | 1723 |
| 400 | 20231031 | 131300 | 7279154690 | 2565 | 2585 | 2585 | 2565 | 3181 |
| 401 | 20231031 | 131200 | 7270985240 | 2590 | 2580 | 2590 | 2580 | 2652 |
| 402 | 20231031 | 131100 | 7264134590 | 2580 | 2580 | 2580 | 2575 | 1019 |
| 403 | 20231031 | 131000 | 7261505625 | 2580 | 2580 | 2580 | 2570 | 157 |
| 404 | 20231031 | 130900 | 7261101220 | 2575 | 2570 | 2580 | 2570 | 152 |
| 405 | 20231031 | 130800 | 7260709990 | 2575 | 2570 | 2580 | 2570 | 106 |
| 406 | 20231031 | 130700 | 7260436860 | 2570 | 2580 | 2580 | 2565 | 1508 |
| 407 | 20231031 | 130600 | 7256566055 | 2570 | 2575 | 2585 | 2570 | 1237 |
| 408 | 20231031 | 130500 | 7253377060 | 2575 | 2575 | 2575 | 2575 | 1398 |
| 409 | 20231031 | 130400 | 7249777210 | 2575 | 2560 | 2575 | 2560 | 9 |
| 410 | 20231031 | 130300 | 7249754155 | 2575 | 2570 | 2575 | 2570 | 325 |
| 411 | 20231031 | 130200 | 7248918785 | 2575 | 2570 | 2575 | 2550 | 113 |
| 412 | 20231031 | 130100 | 7248629085 | 2575 | 2575 | 2575 | 2560 | 898 |
| 413 | 20231031 | 130000 | 7246324715 | 2575 | 2570 | 2585 | 2570 | 3361 |
| 414 | 20231031 | 125900 | 7237657955 | 2570 | 2545 | 2570 | 2545 | 2520 |
| 415 | 20231031 | 125800 | 7231208470 | 2550 | 2550 | 2550 | 2550 | 1333 |
| 416 | 20231031 | 125700 | 7227809320 | 2550 | 2555 | 2560 | 2550 | 737 |
| 417 | 20231031 | 125600 | 7225925565 | 2550 | 2550 | 2550 | 2550 | 614 |
| 418 | 20231031 | 125500 | 7224359865 | 2550 | 2540 | 2550 | 2535 | 1919 |
| 419 | 20231031 | 125400 | 7219485610 | 2540 | 2550 | 2550 | 2530 | 4032 |
| 420 | 20231031 | 125300 | 7209223820 | 2550 | 2550 | 2560 | 2550 | 600 |
| 421 | 20231031 | 125200 | 7207692350 | 2550 | 2530 | 2550 | 2530 | 953 |
| 422 | 20231031 | 125100 | 7205267735 | 2545 | 2530 | 2545 | 2530 | 1463 |
| 423 | 20231031 | 125000 | 7201561650 | 2525 | 2520 | 2525 | 2515 | 4270 |
| 424 | 20231031 | 124900 | 7190802170 | 2535 | 2540 | 2540 | 2520 | 1440 |
| 425 | 20231031 | 124800 | 7187171485 | 2540 | 2545 | 2555 | 2530 | 1194 |
| 426 | 20231031 | 124700 | 7184136950 | 2545 | 2535 | 2560 | 2515 | 4644 |
| 427 | 20231031 | 124600 | 7172417470 | 2535 | 2570 | 2570 | 2535 | 6141 |
| 428 | 20231031 | 124500 | 7156817495 | 2570 | 2565 | 2570 | 2560 | 229 |
| 429 | 20231031 | 124400 | 7156230480 | 2565 | 2575 | 2575 | 2565 | 1392 |
| 430 | 20231031 | 124300 | 7152658395 | 2575 | 2555 | 2580 | 2545 | 6495 |
| 431 | 20231031 | 124200 | 7136062240 | 2555 | 2570 | 2570 | 2550 | 387 |
| 432 | 20231031 | 124100 | 7135068500 | 2555 | 2555 | 2570 | 2545 | 2291 |
| 433 | 20231031 | 124000 | 7129217870 | 2555 | 2545 | 2565 | 2545 | 1879 |
| 434 | 20231031 | 123900 | 7124419290 | 2545 | 2570 | 2570 | 2535 | 9274 |
| 435 | 20231031 | 123800 | 7100813000 | 2550 | 2565 | 2590 | 2550 | 2308 |
| 436 | 20231031 | 123700 | 7094903320 | 2595 | 2590 | 2620 | 2575 | 2515 |
| 437 | 20231031 | 123600 | 7088367600 | 2595 | 2555 | 2595 | 2555 | 6932 |
| 438 | 20231031 | 123500 | 7070545965 | 2555 | 2565 | 2565 | 2540 | 6363 |
| 439 | 20231031 | 123400 | 7054356995 | 2565 | 2570 | 2570 | 2555 | 760 |
| 440 | 20231031 | 123300 | 7052409210 | 2565 | 2565 | 2585 | 2550 | 2086 |
| 441 | 20231031 | 123200 | 7047080360 | 2565 | 2600 | 2600 | 2550 | 3514 |
| 442 | 20231031 | 123100 | 7038061680 | 2600 | 2600 | 2610 | 2600 | 296 |
| 443 | 20231031 | 123000 | 7037291870 | 2600 | 2590 | 2600 | 2580 | 1541 |
| 444 | 20231031 | 122900 | 7033308290 | 2600 | 2610 | 2610 | 2595 | 542 |
| 445 | 20231031 | 122800 | 7031898320 | 2610 | 2600 | 2610 | 2600 | 621 |
| 446 | 20231031 | 122700 | 7030281350 | 2620 | 2615 | 2620 | 2600 | 912 |
| 447 | 20231031 | 122600 | 7027900175 | 2615 | 2605 | 2615 | 2605 | 323 |
| 448 | 20231031 | 122500 | 7027056665 | 2615 | 2615 | 2615 | 2605 | 3152 |
| 449 | 20231031 | 122400 | 7018836940 | 2615 | 2585 | 2620 | 2585 | 6554 |
| 450 | 20231031 | 122300 | 7001756840 | 2585 | 2585 | 2585 | 2570 | 1057 |
| 451 | 20231031 | 122200 | 6999036195 | 2585 | 2575 | 2585 | 2575 | 2688 |
| 452 | 20231031 | 122100 | 6992103490 | 2580 | 2580 | 2580 | 2555 | 7600 |
| 453 | 20231031 | 122000 | 6972636900 | 2580 | 2585 | 2590 | 2580 | 717 |
| 454 | 20231031 | 121900 | 6970786885 | 2590 | 2575 | 2590 | 2575 | 338 |
| 455 | 20231031 | 121800 | 6969915550 | 2570 | 2590 | 2590 | 2570 | 8866 |
| 456 | 20231031 | 121700 | 6947067155 | 2600 | 2580 | 2600 | 2570 | 2147 |
| 457 | 20231031 | 121600 | 6941520450 | 2565 | 2595 | 2600 | 2565 | 5222 |
| 458 | 20231031 | 121500 | 6928038700 | 2600 | 2600 | 2605 | 2590 | 2474 |
| 459 | 20231031 | 121400 | 6921614120 | 2605 | 2615 | 2615 | 2600 | 3869 |
| 460 | 20231031 | 121300 | 6911543995 | 2615 | 2620 | 2620 | 2610 | 1824 |
| 461 | 20231031 | 121200 | 6906775090 | 2620 | 2625 | 2630 | 2605 | 7552 |
| 462 | 20231031 | 121100 | 6887009645 | 2620 | 2605 | 2620 | 2600 | 6478 |
| 463 | 20231031 | 121000 | 6870052940 | 2600 | 2600 | 2610 | 2595 | 5152 |
| 464 | 20231031 | 120900 | 6856661670 | 2605 | 2620 | 2645 | 2600 | 9765 |
| 465 | 20231031 | 120800 | 6831198390 | 2615 | 2655 | 2655 | 2615 | 10840 |
| 466 | 20231031 | 120700 | 6802539725 | 2655 | 2660 | 2660 | 2655 | 8 |
| 467 | 20231031 | 120600 | 6802518450 | 2660 | 2655 | 2665 | 2645 | 2682 |
| 468 | 20231031 | 120500 | 6795406025 | 2650 | 2645 | 2650 | 2645 | 1521 |
| 469 | 20231031 | 120400 | 6791381265 | 2645 | 2660 | 2665 | 2645 | 152 |
| 470 | 20231031 | 120300 | 6790978310 | 2660 | 2645 | 2665 | 2645 | 385 |
| 471 | 20231031 | 120200 | 6789953650 | 2645 | 2675 | 2675 | 2645 | 2677 |
| 472 | 20231031 | 120100 | 6782815705 | 2680 | 2670 | 2680 | 2645 | 2617 |
| 473 | 20231031 | 120000 | 6775851285 | 2665 | 2665 | 2670 | 2630 | 6372 |
| 474 | 20231031 | 115900 | 6758941440 | 2660 | 2675 | 2695 | 2660 | 6559 |
| 475 | 20231031 | 115800 | 6741427045 | 2675 | 2680 | 2695 | 2675 | 1740 |
| 476 | 20231031 | 115700 | 6736757125 | 2710 | 2705 | 2715 | 2675 | 4501 |
| 477 | 20231031 | 115600 | 6724668185 | 2705 | 2715 | 2715 | 2705 | 702 |
| 478 | 20231031 | 115500 | 6722762275 | 2715 | 2710 | 2715 | 2710 | 678 |
| 479 | 20231031 | 115400 | 6720921755 | 2715 | 2685 | 2720 | 2685 | 2232 |
| 480 | 20231031 | 115300 | 6714913660 | 2685 | 2690 | 2690 | 2685 | 5754 |
| 481 | 20231031 | 115200 | 6699458475 | 2690 | 2695 | 2700 | 2685 | 705 |
| 482 | 20231031 | 115100 | 6697561820 | 2695 | 2705 | 2705 | 2695 | 8188 |
| 483 | 20231031 | 115000 | 6675415280 | 2705 | 2695 | 2715 | 2685 | 3276 |
| 484 | 20231031 | 114900 | 6666581345 | 2695 | 2695 | 2695 | 2685 | 4674 |
| 485 | 20231031 | 114800 | 6654019405 | 2695 | 2690 | 2700 | 2685 | 434 |
| 486 | 20231031 | 114700 | 6652852500 | 2690 | 2700 | 2705 | 2685 | 1729 |
| 487 | 20231031 | 114600 | 6648196505 | 2685 | 2720 | 2720 | 2685 | 2437 |
| 488 | 20231031 | 114500 | 6641632175 | 2720 | 2685 | 2725 | 2685 | 1986 |
| 489 | 20231031 | 114400 | 6636270510 | 2680 | 2730 | 2730 | 2675 | 18160 |
| 490 | 20231031 | 114300 | 6587246855 | 2735 | 2715 | 2750 | 2715 | 7165 |
| 491 | 20231031 | 114200 | 6567654835 | 2715 | 2735 | 2740 | 2715 | 5314 |
| 492 | 20231031 | 114100 | 6553181435 | 2735 | 2745 | 2750 | 2735 | 2322 |
| 493 | 20231031 | 114000 | 6546813890 | 2745 | 2735 | 2750 | 2730 | 4284 |
| 494 | 20231031 | 113900 | 6535088370 | 2730 | 2755 | 2760 | 2730 | 4109 |
| 495 | 20231031 | 113800 | 6523829510 | 2760 | 2740 | 2760 | 2740 | 2184 |
| 496 | 20231031 | 113700 | 6517816060 | 2740 | 2755 | 2780 | 2735 | 21281 |
| 497 | 20231031 | 113600 | 6458993045 | 2775 | 2785 | 2790 | 2750 | 17235 |
| 498 | 20231031 | 113500 | 6411152910 | 2785 | 2740 | 2785 | 2740 | 25165 |
| 499 | 20231031 | 113400 | 6341705505 | 2745 | 2740 | 2750 | 2740 | 3371 |
| 500 | 20231031 | 113300 | 6332459895 | 2745 | 2730 | 2745 | 2725 | 8165 |
| 501 | 20231031 | 113200 | 6310073380 | 2730 | 2730 | 2735 | 2725 | 2361 |
| 502 | 20231031 | 113100 | 6303630730 | 2725 | 2730 | 2735 | 2725 | 3547 |
| 503 | 20231031 | 113000 | 6293934890 | 2725 | 2725 | 2750 | 2720 | 22649 |
| 504 | 20231031 | 112900 | 6231952395 | 2720 | 2710 | 2720 | 2700 | 5255 |
| 505 | 20231031 | 112800 | 6217685745 | 2705 | 2695 | 2705 | 2685 | 1609 |
| 506 | 20231031 | 112700 | 6213345660 | 2695 | 2690 | 2695 | 2670 | 3485 |
| 507 | 20231031 | 112600 | 6203989880 | 2690 | 2690 | 2695 | 2675 | 7304 |
| 508 | 20231031 | 112500 | 6184401905 | 2690 | 2695 | 2695 | 2690 | 1754 |
| 509 | 20231031 | 112400 | 6179683195 | 2695 | 2700 | 2705 | 2685 | 1084 |
| 510 | 20231031 | 112300 | 6176756395 | 2700 | 2690 | 2700 | 2685 | 1434 |
| 511 | 20231031 | 112200 | 6172899025 | 2690 | 2690 | 2690 | 2690 | 457 |
| 512 | 20231031 | 112100 | 6171669695 | 2690 | 2665 | 2695 | 2655 | 4225 |
| 513 | 20231031 | 112000 | 6160377385 | 2670 | 2700 | 2710 | 2670 | 5676 |
| 514 | 20231031 | 111900 | 6145133370 | 2700 | 2700 | 2710 | 2670 | 6905 |
| 515 | 20231031 | 111800 | 6126554440 | 2705 | 2735 | 2735 | 2705 | 2020 |
| 516 | 20231031 | 111700 | 6121063970 | 2700 | 2670 | 2740 | 2660 | 37461 |
| 517 | 20231031 | 111600 | 6020222345 | 2670 | 2655 | 2670 | 2655 | 778 |
| 518 | 20231031 | 111500 | 6018145875 | 2655 | 2665 | 2670 | 2655 | 734 |
| 519 | 20231031 | 111400 | 6016188740 | 2665 | 2655 | 2670 | 2645 | 6076 |
| 520 | 20231031 | 111300 | 6000028135 | 2640 | 2670 | 2670 | 2635 | 9323 |
| 521 | 20231031 | 111200 | 5975358255 | 2645 | 2650 | 2675 | 2645 | 9395 |
| 522 | 20231031 | 111100 | 5950399660 | 2645 | 2605 | 2650 | 2605 | 17386 |
| 523 | 20231031 | 111000 | 5904534515 | 2605 | 2565 | 2625 | 2565 | 14164 |
| 524 | 20231031 | 110900 | 5867569505 | 2570 | 2570 | 2570 | 2550 | 1591 |
| 525 | 20231031 | 110800 | 5863488775 | 2570 | 2565 | 2570 | 2565 | 1949 |
| 526 | 20231031 | 110700 | 5858479975 | 2550 | 2560 | 2565 | 2550 | 4915 |
| 527 | 20231031 | 110600 | 5845935250 | 2560 | 2570 | 2570 | 2560 | 397 |
| 528 | 20231031 | 110500 | 5844917475 | 2570 | 2570 | 2570 | 2570 | 19 |
| 529 | 20231031 | 110400 | 5844868645 | 2585 | 2560 | 2585 | 2560 | 2475 |
| 530 | 20231031 | 110300 | 5838512445 | 2545 | 2555 | 2555 | 2545 | 8129 |
| 531 | 20231031 | 110200 | 5817791265 | 2560 | 2555 | 2560 | 2555 | 210 |
| 532 | 20231031 | 110100 | 5817254710 | 2560 | 2565 | 2565 | 2555 | 2411 |
| 533 | 20231031 | 110000 | 5811089605 | 2565 | 2565 | 2565 | 2565 | 1085 |
| 534 | 20231031 | 105900 | 5808306580 | 2565 | 2565 | 2565 | 2565 | 114 |
| 535 | 20231031 | 105800 | 5808014170 | 2565 | 2570 | 2570 | 2565 | 1168 |
| 536 | 20231031 | 105700 | 5805018190 | 2575 | 2580 | 2580 | 2575 | 731 |
| 537 | 20231031 | 105600 | 5803135850 | 2575 | 2580 | 2580 | 2575 | 1454 |
| 538 | 20231031 | 105500 | 5799385715 | 2580 | 2580 | 2580 | 2580 | 530 |
| 539 | 20231031 | 105400 | 5798018315 | 2580 | 2595 | 2595 | 2580 | 576 |
| 540 | 20231031 | 105300 | 5796530810 | 2600 | 2600 | 2600 | 2600 | 0 |
| 541 | 20231031 | 105200 | 5796530810 | 2600 | 2600 | 2600 | 2600 | 0 |
| 542 | 20231031 | 105100 | 5796530810 | 2600 | 2580 | 2600 | 2575 | 2021 |
| 543 | 20231031 | 105000 | 5791311245 | 2585 | 2590 | 2590 | 2585 | 738 |
| 544 | 20231031 | 104900 | 5789402830 | 2595 | 2595 | 2595 | 2595 | 5 |
| 545 | 20231031 | 104800 | 5789389855 | 2600 | 2600 | 2600 | 2600 | 232 |
| 546 | 20231031 | 104700 | 5788786655 | 2605 | 2600 | 2605 | 2600 | 1451 |
| 547 | 20231031 | 104600 | 5785014050 | 2600 | 2575 | 2605 | 2575 | 5538 |
| 548 | 20231031 | 104500 | 5770595145 | 2565 | 2600 | 2600 | 2565 | 7018 |
| 549 | 20231031 | 104400 | 5752496225 | 2600 | 2590 | 2600 | 2590 | 4223 |
| 550 | 20231031 | 104300 | 5741538025 | 2585 | 2585 | 2585 | 2585 | 653 |
| 551 | 20231031 | 104200 | 5739850020 | 2585 | 2585 | 2590 | 2585 | 1889 |
| 552 | 20231031 | 104100 | 5734963075 | 2585 | 2570 | 2585 | 2565 | 2655 |
| 553 | 20231031 | 104000 | 5728130700 | 2565 | 2565 | 2570 | 2565 | 571 |
| 554 | 20231031 | 103900 | 5726665740 | 2575 | 2585 | 2585 | 2575 | 11 |
| 555 | 20231031 | 103800 | 5726637405 | 2585 | 2560 | 2585 | 2550 | 2233 |
| 556 | 20231031 | 103700 | 5720926295 | 2560 | 2570 | 2570 | 2560 | 215 |
| 557 | 20231031 | 103600 | 5720374635 | 2570 | 2570 | 2580 | 2570 | 628 |
| 558 | 20231031 | 103500 | 5718755675 | 2570 | 2590 | 2595 | 2570 | 183 |
| 559 | 20231031 | 103400 | 5718283935 | 2595 | 2565 | 2595 | 2550 | 10432 |
| 560 | 20231031 | 103300 | 5691534375 | 2565 | 2570 | 2575 | 2565 | 3749 |
| 561 | 20231031 | 103200 | 5681901485 | 2570 | 2580 | 2585 | 2570 | 7009 |
| 562 | 20231031 | 103100 | 5663858635 | 2590 | 2590 | 2600 | 2585 | 695 |
| 563 | 20231031 | 103000 | 5662060780 | 2605 | 2600 | 2610 | 2600 | 726 |
| 564 | 20231031 | 102900 | 5660169505 | 2605 | 2605 | 2605 | 2590 | 197 |
| 565 | 20231031 | 102800 | 5659657110 | 2585 | 2590 | 2605 | 2580 | 948 |
| 566 | 20231031 | 102700 | 5657205325 | 2605 | 2600 | 2605 | 2600 | 1439 |
| 567 | 20231031 | 102600 | 5653463745 | 2600 | 2605 | 2605 | 2580 | 4638 |
| 568 | 20231031 | 102500 | 5641437265 | 2610 | 2595 | 2610 | 2580 | 3464 |
| 569 | 20231031 | 102400 | 5632449775 | 2600 | 2595 | 2600 | 2595 | 2737 |
| 570 | 20231031 | 102300 | 5625346555 | 2595 | 2600 | 2600 | 2590 | 5669 |
| 571 | 20231031 | 102200 | 5610615410 | 2600 | 2620 | 2620 | 2600 | 646 |
| 572 | 20231031 | 102100 | 5608935230 | 2615 | 2625 | 2625 | 2615 | 2091 |
| 573 | 20231031 | 102000 | 5603451580 | 2630 | 2615 | 2630 | 2615 | 3956 |
| 574 | 20231031 | 101900 | 5593055140 | 2615 | 2595 | 2615 | 2595 | 12054 |
| 575 | 20231031 | 101800 | 5561718720 | 2595 | 2590 | 2595 | 2585 | 681 |
| 576 | 20231031 | 101700 | 5559952800 | 2585 | 2595 | 2595 | 2585 | 705 |
| 577 | 20231031 | 101600 | 5558125695 | 2595 | 2600 | 2600 | 2595 | 1259 |
| 578 | 20231031 | 101500 | 5554853835 | 2600 | 2580 | 2600 | 2575 | 2392 |
| 579 | 20231031 | 101400 | 5548650965 | 2575 | 2585 | 2590 | 2575 | 655 |
| 580 | 20231031 | 101300 | 5546961050 | 2590 | 2580 | 2590 | 2575 | 861 |
| 581 | 20231031 | 101200 | 5544738615 | 2580 | 2600 | 2600 | 2580 | 2430 |
| 582 | 20231031 | 101100 | 5538456805 | 2590 | 2580 | 2605 | 2570 | 1448 |
| 583 | 20231031 | 101000 | 5534702295 | 2580 | 2585 | 2600 | 2560 | 9123 |
| 584 | 20231031 | 100900 | 5511305395 | 2605 | 2620 | 2620 | 2585 | 6677 |
| 585 | 20231031 | 100800 | 5494003335 | 2620 | 2615 | 2630 | 2610 | 1012 |
| 586 | 20231031 | 100700 | 5491357735 | 2630 | 2610 | 2630 | 2610 | 1833 |
| 587 | 20231031 | 100600 | 5486557110 | 2605 | 2605 | 2610 | 2605 | 2044 |
| 588 | 20231031 | 100500 | 5481224820 | 2600 | 2630 | 2630 | 2600 | 12812 |
| 589 | 20231031 | 100400 | 5447870785 | 2630 | 2615 | 2635 | 2610 | 2439 |
| 590 | 20231031 | 100300 | 5441477750 | 2620 | 2630 | 2635 | 2610 | 5726 |
| 591 | 20231031 | 100200 | 5426457270 | 2635 | 2650 | 2650 | 2625 | 3343 |
| 592 | 20231031 | 100100 | 5417642675 | 2650 | 2650 | 2660 | 2645 | 1960 |
| 593 | 20231031 | 100000 | 5412446990 | 2650 | 2650 | 2660 | 2640 | 7415 |
| 594 | 20231031 | 095900 | 5392755575 | 2645 | 2625 | 2645 | 2620 | 9742 |
| 595 | 20231031 | 095800 | 5367116115 | 2625 | 2625 | 2625 | 2585 | 7717 |
| 596 | 20231031 | 095700 | 5347045730 | 2610 | 2640 | 2655 | 2580 | 24474 |
| 597 | 20231031 | 095600 | 5282932820 | 2665 | 2650 | 2670 | 2635 | 11069 |
| 598 | 20231031 | 095500 | 5253605045 | 2650 | 2645 | 2670 | 2635 | 9075 |
| 599 | 20231031 | 095400 | 5229587535 | 2645 | 2650 | 2675 | 2630 | 27630 |
| 600 | 20231031 | 095300 | 5156681120 | 2650 | 2650 | 2700 | 2610 | 27495 |
| 601 | 20231031 | 095200 | 5083444990 | 2650 | 2695 | 2720 | 2640 | 77933 |
| 602 | 20231031 | 095100 | 4873800545 | 2690 | 2645 | 2700 | 2620 | 56272 |
| 603 | 20231031 | 095000 | 4724593135 | 2645 | 2615 | 2660 | 2575 | 28973 |
| 604 | 20231031 | 094900 | 4649171690 | 2600 | 2630 | 2655 | 2595 | 23376 |
| 605 | 20231031 | 094800 | 4587974200 | 2630 | 2590 | 2685 | 2580 | 56288 |
| 606 | 20231031 | 094700 | 4439516940 | 2580 | 2545 | 2600 | 2535 | 29418 |
| 607 | 20231031 | 094600 | 4363934670 | 2550 | 2555 | 2555 | 2535 | 1505 |
| 608 | 20231031 | 094500 | 4360116035 | 2555 | 2530 | 2555 | 2525 | 16203 |
| 609 | 20231031 | 094400 | 4318962855 | 2530 | 2515 | 2530 | 2510 | 4150 |
| 610 | 20231031 | 094300 | 4308507815 | 2515 | 2530 | 2540 | 2505 | 4561 |
| 611 | 20231031 | 094200 | 4297039570 | 2530 | 2490 | 2530 | 2475 | 19654 |
| 612 | 20231031 | 094100 | 4247706970 | 2490 | 2485 | 2490 | 2470 | 3041 |
| 613 | 20231031 | 094000 | 4240162700 | 2475 | 2490 | 2500 | 2475 | 13967 |
| 614 | 20231031 | 093900 | 4205473140 | 2485 | 2460 | 2490 | 2455 | 14135 |
| 615 | 20231031 | 093800 | 4170532470 | 2455 | 2445 | 2465 | 2440 | 5934 |
| 616 | 20231031 | 093700 | 4155959985 | 2465 | 2435 | 2470 | 2435 | 8304 |
| 617 | 20231031 | 093600 | 4135620880 | 2430 | 2445 | 2445 | 2430 | 6200 |
| 618 | 20231031 | 093500 | 4120519810 | 2445 | 2465 | 2465 | 2445 | 2253 |
| 619 | 20231031 | 093400 | 4114993985 | 2470 | 2475 | 2475 | 2460 | 2177 |
| 620 | 20231031 | 093300 | 4109634255 | 2475 | 2435 | 2480 | 2430 | 11142 |
| 621 | 20231031 | 093200 | 4082305135 | 2435 | 2450 | 2455 | 2435 | 3663 |
| 622 | 20231031 | 093100 | 4073347415 | 2455 | 2465 | 2470 | 2450 | 3560 |
| 623 | 20231031 | 093000 | 4064580630 | 2470 | 2455 | 2470 | 2410 | 21261 |
| 624 | 20231031 | 092900 | 4012748005 | 2455 | 2490 | 2490 | 2455 | 5660 |
| 625 | 20231031 | 092800 | 3998774915 | 2480 | 2515 | 2515 | 2450 | 11218 |
| 626 | 20231031 | 092700 | 3970988600 | 2515 | 2515 | 2570 | 2510 | 20048 |
| 627 | 20231031 | 092600 | 3920037500 | 2520 | 2485 | 2520 | 2470 | 16987 |
| 628 | 20231031 | 092500 | 3877741535 | 2480 | 2500 | 2500 | 2480 | 21788 |
| 629 | 20231031 | 092400 | 3823615360 | 2505 | 2510 | 2520 | 2495 | 21919 |
| 630 | 20231031 | 092300 | 3768746300 | 2515 | 2540 | 2540 | 2480 | 21142 |
| 631 | 20231031 | 092200 | 3715804590 | 2540 | 2550 | 2650 | 2520 | 90361 |
| 632 | 20231031 | 092100 | 3482046855 | 2550 | 2550 | 2550 | 2550 | 0 |
| 633 | 20231031 | 092000 | 3482046855 | 2550 | 2550 | 2550 | 2550 | 0 |
| 634 | 20231031 | 091900 | 3482046855 | 2550 | 2475 | 2550 | 2475 | 32334 |
| 635 | 20231031 | 091800 | 3401051530 | 2475 | 2470 | 2490 | 2445 | 36881 |
| 636 | 20231031 | 091700 | 3309819435 | 2465 | 2430 | 2470 | 2420 | 20288 |
| 637 | 20231031 | 091600 | 3260127425 | 2430 | 2440 | 2445 | 2400 | 16255 |
| 638 | 20231031 | 091500 | 3220886965 | 2435 | 2380 | 2435 | 2360 | 32484 |
| 639 | 20231031 | 091400 | 3143252520 | 2395 | 2400 | 2455 | 2380 | 48820 |
| 640 | 20231031 | 091300 | 3025750820 | 2385 | 2345 | 2430 | 2305 | 108300 |
| 641 | 20231031 | 091200 | 2769886170 | 2350 | 2320 | 2360 | 2250 | 215349 |
| 642 | 20231031 | 091100 | 2272797910 | 2440 | 2440 | 2440 | 2440 | 0 |
| 643 | 20231031 | 091000 | 2272797910 | 2440 | 2475 | 2490 | 2440 | 30911 |
| 644 | 20231031 | 090900 | 2196902545 | 2475 | 2615 | 2660 | 2450 | 146016 |
| 645 | 20231031 | 090800 | 1824482795 | 2560 | 2710 | 2795 | 2530 | 192713 |
| 646 | 20231031 | 090700 | 1301511380 | 2690 | 2690 | 2690 | 2690 | 0 |
| 647 | 20231031 | 090600 | 1301511380 | 2690 | 2685 | 2690 | 2680 | 1640 |
| 648 | 20231031 | 090500 | 1297102155 | 2685 | 2520 | 2690 | 2440 | 119388 |
| 649 | 20231031 | 090400 | 990249820 | 2505 | 2450 | 2520 | 2400 | 133005 |
| 650 | 20231031 | 090300 | 665550965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 651 | 20231031 | 090200 | 665550965 | 2435 | 2385 | 2435 | 2365 | 45152 |
| 652 | 20231031 | 090100 | 556663705 | 2380 | 2215 | 2380 | 2215 | 64221 |
| 653 | 20231031 | 090000 | 409833800 | 2220 | 2215 | 2245 | 2215 | 184649 |