38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 3 | 20240105 | 195200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20240105 | 195100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20240105 | 195000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20240105 | 194900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20240105 | 194800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20240105 | 194700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20240105 | 194600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20240105 | 194500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20240105 | 194400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20240105 | 194300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20240105 | 194200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20240105 | 194100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20240105 | 194000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20240105 | 193900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20240105 | 193800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20240105 | 193700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20240105 | 193600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20240105 | 193500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20240105 | 193400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20240105 | 193300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20240105 | 193200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20240105 | 193100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20240105 | 193000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20240105 | 192900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20240105 | 192800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20240105 | 192700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20240105 | 192600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20240105 | 192500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20240105 | 192400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20240105 | 192300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 33 | 20240105 | 192200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20240105 | 192100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20240105 | 192000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20240105 | 191900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20240105 | 191800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20240105 | 191700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20240105 | 191600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20240105 | 191500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20240105 | 191400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20240105 | 191300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20240105 | 191200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20240105 | 191100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20240105 | 191000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20240105 | 190900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20240105 | 190800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20240105 | 190700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20240105 | 190600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20240105 | 190500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20240105 | 190400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20240105 | 190300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20240105 | 190200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20240105 | 190100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20240105 | 190000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20240105 | 185900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20240105 | 185800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20240105 | 185700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20240105 | 185600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20240105 | 185500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20240105 | 185400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20240105 | 185300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 63 | 20240105 | 185200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20240105 | 185100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20240105 | 185000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20240105 | 184900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20240105 | 184800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20240105 | 184700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20240105 | 184600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20240105 | 184500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20240105 | 184400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20240105 | 184300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20240105 | 184200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20240105 | 184100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20240105 | 184000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20240105 | 183900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20240105 | 183800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20240105 | 183700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20240105 | 183600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20240105 | 183500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20240105 | 183400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20240105 | 183300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20240105 | 183200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20240105 | 183100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20240105 | 183000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20240105 | 182900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20240105 | 182800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20240105 | 182700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20240105 | 182600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20240105 | 182500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20240105 | 182400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20240105 | 182300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 93 | 20240105 | 182200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20240105 | 182100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20240105 | 182000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20240105 | 181900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20240105 | 181800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20240105 | 181700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20240105 | 181600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20240105 | 181500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20240105 | 181400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20240105 | 181300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20240105 | 181200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20240105 | 181100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20240105 | 181000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20240105 | 180900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20240105 | 180800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20240105 | 180700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20240105 | 180600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20240105 | 180500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20240105 | 180400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20240105 | 180300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20240105 | 180200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20240105 | 180100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20240105 | 180000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20240105 | 175900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20240105 | 175800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20240105 | 175700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20240105 | 175600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20240105 | 175500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20240105 | 175400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20240105 | 175300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 123 | 20240105 | 175200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20240105 | 175100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20240105 | 175000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20240105 | 174900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20240105 | 174800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20240105 | 174700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20240105 | 174600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20240105 | 174500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20240105 | 174400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20240105 | 174300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20240105 | 174200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20240105 | 174100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20240105 | 174000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20240105 | 173900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20240105 | 173800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20240105 | 173700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20240105 | 173600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20240105 | 173500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20240105 | 173400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20240105 | 173300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20240105 | 173200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20240105 | 173100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20240105 | 173000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20240105 | 172900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20240105 | 172800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20240105 | 172700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20240105 | 172600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20240105 | 172500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20240105 | 172400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20240105 | 172300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 153 | 20240105 | 172200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20240105 | 172100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20240105 | 172000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20240105 | 171900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20240105 | 171800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20240105 | 171700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20240105 | 171600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20240105 | 171500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20240105 | 171400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20240105 | 171300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20240105 | 171200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20240105 | 171100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20240105 | 171000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20240105 | 170900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20240105 | 170800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20240105 | 170700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20240105 | 170600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20240105 | 170500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20240105 | 170400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20240105 | 170300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20240105 | 170200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20240105 | 170100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20240105 | 170000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20240105 | 165900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20240105 | 165800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20240105 | 165700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20240105 | 165600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20240105 | 165500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20240105 | 165400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20240105 | 165300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 183 | 20240105 | 165200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20240105 | 165100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20240105 | 165000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20240105 | 164900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20240105 | 164800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20240105 | 164700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20240105 | 164600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20240105 | 164500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20240105 | 164400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 192 | 20240105 | 164300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 193 | 20240105 | 164200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 194 | 20240105 | 164100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 195 | 20240105 | 164000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 196 | 20240105 | 163900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 197 | 20240105 | 163800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 198 | 20240105 | 163700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 199 | 20240105 | 163600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 200 | 20240105 | 163500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 201 | 20240105 | 163400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 202 | 20240105 | 163300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 203 | 20240105 | 163200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 204 | 20240105 | 163100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 205 | 20240105 | 163000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20240105 | 162900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20240105 | 162800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20240105 | 162700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20240105 | 162600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20240105 | 162500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20240105 | 162400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 212 | 20240105 | 162300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 213 | 20240105 | 162200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 214 | 20240105 | 162100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 215 | 20240105 | 162000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 216 | 20240105 | 161900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 217 | 20240105 | 161800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 218 | 20240105 | 161700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 219 | 20240105 | 161600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 220 | 20240105 | 161500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 221 | 20240105 | 161400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 222 | 20240105 | 161300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 223 | 20240105 | 161200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 224 | 20240105 | 161100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 225 | 20240105 | 161000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 226 | 20240105 | 160900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 227 | 20240105 | 160800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 228 | 20240105 | 160700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 229 | 20240105 | 160600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 230 | 20240105 | 160500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 231 | 20240105 | 160400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 232 | 20240105 | 160300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 233 | 20240105 | 160200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 234 | 20240105 | 160100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 235 | 20240105 | 160000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 236 | 20240105 | 155900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 237 | 20240105 | 155800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 238 | 20240105 | 155700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 239 | 20240105 | 155600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 240 | 20240105 | 155500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 241 | 20240105 | 155400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 242 | 20240105 | 155300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 243 | 20240105 | 155200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 244 | 20240105 | 155100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 245 | 20240105 | 155000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 246 | 20240105 | 154900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 247 | 20240105 | 154800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 248 | 20240105 | 154700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 249 | 20240105 | 154600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 250 | 20240105 | 154500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 251 | 20240105 | 154400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 252 | 20240105 | 154300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 253 | 20240105 | 154200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 254 | 20240105 | 154100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 255 | 20240105 | 154000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 256 | 20240105 | 153900 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 257 | 20240105 | 153800 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 258 | 20240105 | 153700 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 259 | 20240105 | 153600 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 260 | 20240105 | 153500 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 261 | 20240105 | 153400 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 262 | 20240105 | 153300 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 263 | 20240105 | 153200 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 264 | 20240105 | 153100 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 265 | 20240105 | 153000 | 62799126500 | 123200 | 123200 | 123200 | 123200 | 8962 |
| 266 | 20240105 | 152900 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 267 | 20240105 | 152800 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 268 | 20240105 | 152700 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 269 | 20240105 | 152600 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 270 | 20240105 | 152500 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 271 | 20240105 | 152400 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 272 | 20240105 | 152300 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 273 | 20240105 | 152200 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 274 | 20240105 | 152100 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 275 | 20240105 | 152000 | 61695008100 | 123300 | 123300 | 123300 | 123300 | 0 |
| 276 | 20240105 | 151900 | 61695008100 | 123300 | 123500 | 123600 | 123100 | 3206 |
| 277 | 20240105 | 151800 | 61299466400 | 123500 | 123800 | 123800 | 123400 | 2899 |
| 278 | 20240105 | 151700 | 60941026600 | 123800 | 123800 | 123800 | 123700 | 927 |
| 279 | 20240105 | 151600 | 60826283700 | 123700 | 123800 | 123900 | 123700 | 1078 |
| 280 | 20240105 | 151500 | 60692814300 | 123800 | 123700 | 123900 | 123700 | 1940 |
| 281 | 20240105 | 151400 | 60452594900 | 123800 | 123600 | 123800 | 123600 | 4359 |
| 282 | 20240105 | 151300 | 59913224200 | 123700 | 123500 | 123700 | 123500 | 1603 |
| 283 | 20240105 | 151200 | 59715065600 | 123500 | 123400 | 123600 | 123400 | 825 |
| 284 | 20240105 | 151100 | 59613222300 | 123400 | 123500 | 123600 | 123300 | 364 |
| 285 | 20240105 | 151000 | 59568312700 | 123500 | 123300 | 123600 | 123300 | 1581 |
| 286 | 20240105 | 150900 | 59373160100 | 123300 | 123200 | 123300 | 123200 | 697 |
| 287 | 20240105 | 150800 | 59287260200 | 123100 | 123300 | 123300 | 123100 | 572 |
| 288 | 20240105 | 150700 | 59216776400 | 123200 | 123300 | 123500 | 123100 | 1479 |
| 289 | 20240105 | 150600 | 59034481200 | 123200 | 122900 | 123400 | 122800 | 2512 |
| 290 | 20240105 | 150500 | 58725072300 | 122800 | 123000 | 123100 | 122800 | 1249 |
| 291 | 20240105 | 150400 | 58571514700 | 123000 | 123000 | 123100 | 123000 | 362 |
| 292 | 20240105 | 150300 | 58526973300 | 123000 | 123100 | 123200 | 123000 | 922 |
| 293 | 20240105 | 150200 | 58413492000 | 123100 | 123200 | 123300 | 123100 | 1581 |
| 294 | 20240105 | 150100 | 58218780000 | 123300 | 123200 | 123300 | 123200 | 433 |
| 295 | 20240105 | 150000 | 58165425800 | 123200 | 123300 | 123300 | 123100 | 1188 |
| 296 | 20240105 | 145900 | 58019059300 | 123200 | 123300 | 123500 | 123200 | 1473 |
| 297 | 20240105 | 145800 | 57837391700 | 123300 | 123400 | 123400 | 123300 | 560 |
| 298 | 20240105 | 145700 | 57768309000 | 123300 | 123500 | 123500 | 123300 | 1483 |
| 299 | 20240105 | 145600 | 57585319300 | 123400 | 123400 | 123500 | 123400 | 827 |
| 300 | 20240105 | 145500 | 57483215700 | 123500 | 123400 | 123500 | 123400 | 575 |
| 301 | 20240105 | 145400 | 57412236400 | 123500 | 123200 | 123500 | 123200 | 744 |
| 302 | 20240105 | 145300 | 57320454500 | 123200 | 123200 | 123300 | 123200 | 446 |
| 303 | 20240105 | 145200 | 57265480700 | 123200 | 122900 | 123300 | 122900 | 680 |
| 304 | 20240105 | 145100 | 57181773500 | 123000 | 123000 | 123000 | 122800 | 773 |
| 305 | 20240105 | 145000 | 57086764800 | 122900 | 122900 | 123000 | 122800 | 1266 |
| 306 | 20240105 | 144900 | 56931176400 | 122900 | 122800 | 123000 | 122700 | 692 |
| 307 | 20240105 | 144800 | 56846149400 | 122800 | 122800 | 123000 | 122700 | 1715 |
| 308 | 20240105 | 144700 | 56635446700 | 122800 | 123100 | 123100 | 122800 | 1537 |
| 309 | 20240105 | 144600 | 56446421800 | 123200 | 123000 | 123200 | 123000 | 568 |
| 310 | 20240105 | 144500 | 56376516300 | 123000 | 123100 | 123200 | 123000 | 407 |
| 311 | 20240105 | 144400 | 56326428400 | 123100 | 123000 | 123200 | 123000 | 421 |
| 312 | 20240105 | 144300 | 56274618600 | 123000 | 123000 | 123200 | 123000 | 656 |
| 313 | 20240105 | 144200 | 56193871800 | 123000 | 122800 | 123100 | 122800 | 795 |
| 314 | 20240105 | 144100 | 56096110600 | 122900 | 122800 | 122900 | 122800 | 423 |
| 315 | 20240105 | 144000 | 56044143500 | 122800 | 122800 | 123000 | 122800 | 431 |
| 316 | 20240105 | 143900 | 55991190400 | 122900 | 122600 | 122900 | 122600 | 723 |
| 317 | 20240105 | 143800 | 55902452600 | 122600 | 122800 | 122900 | 122600 | 526 |
| 318 | 20240105 | 143700 | 55837884600 | 122800 | 122600 | 122900 | 122600 | 553 |
| 319 | 20240105 | 143600 | 55770026800 | 122700 | 122800 | 122900 | 122600 | 874 |
| 320 | 20240105 | 143500 | 55662738700 | 122900 | 122800 | 122900 | 122700 | 523 |
| 321 | 20240105 | 143400 | 55598497400 | 122800 | 122700 | 122900 | 122700 | 408 |
| 322 | 20240105 | 143300 | 55548384000 | 122700 | 122900 | 123000 | 122700 | 577 |
| 323 | 20240105 | 143200 | 55477492800 | 122800 | 122700 | 122900 | 122600 | 707 |
| 324 | 20240105 | 143100 | 55390731300 | 122800 | 122600 | 122800 | 122500 | 306 |
| 325 | 20240105 | 143000 | 55353209500 | 122500 | 122600 | 122700 | 122500 | 697 |
| 326 | 20240105 | 142900 | 55267782200 | 122600 | 122500 | 122700 | 122400 | 1087 |
| 327 | 20240105 | 142800 | 55134600000 | 122500 | 122500 | 122600 | 122400 | 499 |
| 328 | 20240105 | 142700 | 55073486500 | 122500 | 122600 | 122700 | 122400 | 602 |
| 329 | 20240105 | 142600 | 54999733500 | 122700 | 122500 | 122700 | 122500 | 514 |
| 330 | 20240105 | 142500 | 54936733500 | 122400 | 122700 | 122700 | 122400 | 827 |
| 331 | 20240105 | 142400 | 54835389500 | 122600 | 122400 | 122600 | 122400 | 525 |
| 332 | 20240105 | 142300 | 54771055100 | 122400 | 122400 | 122500 | 122300 | 1054 |
| 333 | 20240105 | 142200 | 54642091100 | 122400 | 122400 | 122500 | 122400 | 813 |
| 334 | 20240105 | 142100 | 54542541100 | 122400 | 122400 | 122500 | 122400 | 366 |
| 335 | 20240105 | 142000 | 54497727800 | 122500 | 122500 | 122600 | 122400 | 515 |
| 336 | 20240105 | 141900 | 54434627700 | 122400 | 122500 | 122600 | 122400 | 724 |
| 337 | 20240105 | 141800 | 54345924000 | 122500 | 122700 | 122700 | 122400 | 948 |
| 338 | 20240105 | 141700 | 54229759100 | 122700 | 122700 | 122800 | 122500 | 1182 |
| 339 | 20240105 | 141600 | 54084815000 | 122800 | 122800 | 122900 | 122700 | 1243 |
| 340 | 20240105 | 141500 | 53932179800 | 122900 | 122900 | 123000 | 122800 | 526 |
| 341 | 20240105 | 141400 | 53867548000 | 122900 | 123000 | 123000 | 122800 | 686 |
| 342 | 20240105 | 141300 | 53783229600 | 122900 | 123200 | 123200 | 122900 | 1099 |
| 343 | 20240105 | 141200 | 53648002500 | 123200 | 123200 | 123200 | 123100 | 305 |
| 344 | 20240105 | 141100 | 53610439700 | 123200 | 123000 | 123200 | 122800 | 1068 |
| 345 | 20240105 | 141000 | 53479094600 | 123100 | 123000 | 123200 | 122900 | 1035 |
| 346 | 20240105 | 140900 | 53351730800 | 123000 | 123300 | 123300 | 123000 | 1221 |
| 347 | 20240105 | 140800 | 53201376000 | 123400 | 123500 | 123500 | 123300 | 717 |
| 348 | 20240105 | 140700 | 53112873500 | 123400 | 123500 | 123500 | 123400 | 750 |
| 349 | 20240105 | 140600 | 53020317100 | 123500 | 123500 | 123600 | 123400 | 622 |
| 350 | 20240105 | 140500 | 52943517800 | 123500 | 123500 | 123500 | 123400 | 209 |
| 351 | 20240105 | 140400 | 52917721400 | 123400 | 123700 | 123700 | 123400 | 911 |
| 352 | 20240105 | 140300 | 52805159600 | 123600 | 123500 | 123700 | 123400 | 1131 |
| 353 | 20240105 | 140200 | 52665382200 | 123400 | 123500 | 123600 | 123400 | 1215 |
| 354 | 20240105 | 140100 | 52515337500 | 123500 | 123300 | 123500 | 123300 | 692 |
| 355 | 20240105 | 140000 | 52429936900 | 123300 | 123200 | 123400 | 123200 | 589 |
| 356 | 20240105 | 135900 | 52357320100 | 123200 | 123200 | 123300 | 123100 | 424 |
| 357 | 20240105 | 135800 | 52305064800 | 123200 | 123100 | 123300 | 123000 | 1013 |
| 358 | 20240105 | 135700 | 52180285800 | 123000 | 123100 | 123100 | 123000 | 306 |
| 359 | 20240105 | 135600 | 52142635700 | 123100 | 122900 | 123100 | 122900 | 651 |
| 360 | 20240105 | 135500 | 52062565800 | 122900 | 123000 | 123000 | 122800 | 424 |
| 361 | 20240105 | 135400 | 52010440900 | 123000 | 123100 | 123100 | 122700 | 460 |
| 362 | 20240105 | 135300 | 51953879300 | 123100 | 122600 | 123200 | 122600 | 1883 |
| 363 | 20240105 | 135200 | 51722405200 | 122700 | 122700 | 122700 | 122600 | 500 |
| 364 | 20240105 | 135100 | 51661099900 | 122700 | 122800 | 122900 | 122600 | 874 |
| 365 | 20240105 | 135000 | 51553874500 | 122800 | 122800 | 122900 | 122600 | 530 |
| 366 | 20240105 | 134900 | 51488831000 | 122600 | 123000 | 123100 | 122500 | 1646 |
| 367 | 20240105 | 134800 | 51286673300 | 123100 | 123100 | 123200 | 123000 | 733 |
| 368 | 20240105 | 134700 | 51196448200 | 123000 | 123100 | 123100 | 123000 | 653 |
| 369 | 20240105 | 134600 | 51116088800 | 123100 | 123200 | 123200 | 123100 | 816 |
| 370 | 20240105 | 134500 | 51015603100 | 123200 | 123200 | 123200 | 123000 | 944 |
| 371 | 20240105 | 134400 | 50899405800 | 123100 | 123600 | 123600 | 123100 | 1237 |
| 372 | 20240105 | 134300 | 50746861800 | 123400 | 123500 | 123700 | 123400 | 1733 |
| 373 | 20240105 | 134200 | 50532760100 | 123400 | 123300 | 123600 | 123300 | 1024 |
| 374 | 20240105 | 134100 | 50406375600 | 123400 | 123200 | 123400 | 123200 | 1123 |
| 375 | 20240105 | 134000 | 50267925200 | 123200 | 123100 | 123200 | 123100 | 194 |
| 376 | 20240105 | 133900 | 50244035600 | 123200 | 123000 | 123200 | 122900 | 1481 |
| 377 | 20240105 | 133800 | 50061773900 | 123000 | 123200 | 123200 | 123000 | 497 |
| 378 | 20240105 | 133700 | 50000588900 | 123200 | 123100 | 123200 | 123100 | 478 |
| 379 | 20240105 | 133600 | 49941718600 | 123200 | 123200 | 123300 | 123100 | 539 |
| 380 | 20240105 | 133500 | 49875304400 | 123300 | 123200 | 123300 | 123100 | 497 |
| 381 | 20240105 | 133400 | 49814078400 | 123200 | 123100 | 123300 | 123000 | 626 |
| 382 | 20240105 | 133300 | 49737003100 | 123100 | 123100 | 123200 | 123000 | 398 |
| 383 | 20240105 | 133200 | 49688018300 | 123000 | 123100 | 123100 | 122900 | 578 |
| 384 | 20240105 | 133100 | 49616948700 | 123000 | 123000 | 123200 | 123000 | 567 |
| 385 | 20240105 | 133000 | 49547155900 | 123000 | 123200 | 123200 | 122900 | 674 |
| 386 | 20240105 | 132900 | 49464222300 | 123200 | 122900 | 123200 | 122900 | 374 |
| 387 | 20240105 | 132800 | 49418217700 | 122900 | 123200 | 123300 | 122900 | 456 |
| 388 | 20240105 | 132700 | 49362091000 | 123300 | 123400 | 123400 | 123100 | 840 |
| 389 | 20240105 | 132600 | 49258621600 | 123300 | 123500 | 123500 | 123200 | 795 |
| 390 | 20240105 | 132500 | 49160570900 | 123500 | 123600 | 123600 | 123400 | 776 |
| 391 | 20240105 | 132400 | 49064732600 | 123600 | 123800 | 123800 | 123500 | 1746 |
| 392 | 20240105 | 132300 | 48848914100 | 123800 | 123300 | 123900 | 123200 | 4409 |
| 393 | 20240105 | 132200 | 48304284400 | 123300 | 123300 | 123400 | 123200 | 2604 |
| 394 | 20240105 | 132100 | 47983100200 | 123300 | 123000 | 123300 | 122800 | 3294 |
| 395 | 20240105 | 132000 | 47577596500 | 123000 | 122800 | 123000 | 122700 | 1083 |
| 396 | 20240105 | 131900 | 47444536900 | 122800 | 122500 | 122900 | 122400 | 1840 |
| 397 | 20240105 | 131800 | 47219027800 | 122500 | 122300 | 122500 | 122300 | 492 |
| 398 | 20240105 | 131700 | 47158808600 | 122400 | 122400 | 122400 | 122200 | 492 |
| 399 | 20240105 | 131600 | 47098635200 | 122300 | 122300 | 122400 | 122200 | 755 |
| 400 | 20240105 | 131500 | 47006297800 | 122400 | 122400 | 122500 | 122300 | 356 |
| 401 | 20240105 | 131400 | 46962730500 | 122400 | 122300 | 122500 | 122300 | 423 |
| 402 | 20240105 | 131300 | 46910961100 | 122400 | 122100 | 122600 | 122100 | 740 |
| 403 | 20240105 | 131200 | 46820373600 | 122300 | 122300 | 122400 | 122200 | 672 |
| 404 | 20240105 | 131100 | 46738185100 | 122400 | 122300 | 122500 | 122300 | 936 |
| 405 | 20240105 | 131000 | 46623579800 | 122100 | 122400 | 122400 | 122100 | 421 |
| 406 | 20240105 | 130900 | 46572089300 | 122500 | 121800 | 122500 | 121700 | 1195 |
| 407 | 20240105 | 130800 | 46426131500 | 121800 | 121900 | 121900 | 121500 | 354 |
| 408 | 20240105 | 130700 | 46383053400 | 121900 | 121600 | 121900 | 121600 | 877 |
| 409 | 20240105 | 130600 | 46276320200 | 121600 | 121400 | 121600 | 121400 | 469 |
| 410 | 20240105 | 130500 | 46219332500 | 121500 | 121600 | 121600 | 121400 | 774 |
| 411 | 20240105 | 130400 | 46125305800 | 121600 | 121400 | 121700 | 121400 | 322 |
| 412 | 20240105 | 130300 | 46086185700 | 121700 | 121600 | 121700 | 121400 | 991 |
| 413 | 20240105 | 130200 | 45965792000 | 121600 | 121600 | 121700 | 121500 | 535 |
| 414 | 20240105 | 130100 | 45900737600 | 121700 | 121600 | 121700 | 121600 | 302 |
| 415 | 20240105 | 130000 | 45864009700 | 121600 | 121800 | 121800 | 121600 | 175 |
| 416 | 20240105 | 125900 | 45842717000 | 121600 | 121700 | 121700 | 121600 | 563 |
| 417 | 20240105 | 125800 | 45774242100 | 121700 | 121900 | 121900 | 121700 | 300 |
| 418 | 20240105 | 125700 | 45737710600 | 121900 | 121700 | 121900 | 121700 | 251 |
| 419 | 20240105 | 125600 | 45707150800 | 121800 | 121800 | 121900 | 121700 | 151 |
| 420 | 20240105 | 125500 | 45688763600 | 121900 | 121600 | 122000 | 121600 | 581 |
| 421 | 20240105 | 125400 | 45618007000 | 121500 | 121500 | 121800 | 121300 | 765 |
| 422 | 20240105 | 125300 | 45525010800 | 121500 | 121400 | 121600 | 121300 | 451 |
| 423 | 20240105 | 125200 | 45470242100 | 121400 | 121500 | 121500 | 121300 | 1120 |
| 424 | 20240105 | 125100 | 45334281100 | 121400 | 121500 | 121500 | 121400 | 345 |
| 425 | 20240105 | 125000 | 45292380600 | 121500 | 121500 | 121600 | 121400 | 750 |
| 426 | 20240105 | 124900 | 45201270200 | 121500 | 121600 | 121700 | 121500 | 1571 |
| 427 | 20240105 | 124800 | 45010327300 | 121700 | 121700 | 121800 | 121600 | 646 |
| 428 | 20240105 | 124700 | 44931733300 | 121700 | 121700 | 121800 | 121700 | 377 |
| 429 | 20240105 | 124600 | 44885851000 | 121800 | 121800 | 121800 | 121700 | 1420 |
| 430 | 20240105 | 124500 | 44712962100 | 121800 | 121900 | 121900 | 121800 | 175 |
| 431 | 20240105 | 124400 | 44691634600 | 121900 | 122000 | 122000 | 121900 | 324 |
| 432 | 20240105 | 124300 | 44652133800 | 121900 | 121900 | 122000 | 121900 | 135 |
| 433 | 20240105 | 124200 | 44635673200 | 121900 | 121900 | 122000 | 121900 | 274 |
| 434 | 20240105 | 124100 | 44602270700 | 121900 | 121900 | 122000 | 121900 | 267 |
| 435 | 20240105 | 124000 | 44569720400 | 121900 | 121900 | 122000 | 121900 | 106 |
| 436 | 20240105 | 123900 | 44556794900 | 121900 | 121900 | 122000 | 121800 | 1050 |
| 437 | 20240105 | 123800 | 44428805500 | 122000 | 122000 | 122100 | 122000 | 1787 |
| 438 | 20240105 | 123700 | 44210773500 | 122100 | 122000 | 122100 | 122000 | 234 |
| 439 | 20240105 | 123600 | 44182208800 | 122000 | 122100 | 122200 | 122000 | 298 |
| 440 | 20240105 | 123500 | 44145832300 | 122200 | 122100 | 122200 | 122000 | 807 |
| 441 | 20240105 | 123400 | 44047306000 | 122200 | 122200 | 122200 | 122100 | 112 |
| 442 | 20240105 | 123300 | 44033628500 | 122200 | 122300 | 122300 | 122100 | 289 |
| 443 | 20240105 | 123200 | 43998314200 | 122300 | 122200 | 122300 | 122100 | 527 |
| 444 | 20240105 | 123100 | 43933913300 | 122200 | 122200 | 122200 | 122100 | 853 |
| 445 | 20240105 | 123000 | 43829686100 | 122100 | 122100 | 122200 | 122100 | 868 |
| 446 | 20240105 | 122900 | 43723660400 | 122100 | 122200 | 122200 | 122100 | 222 |
| 447 | 20240105 | 122800 | 43696541000 | 122200 | 122000 | 122200 | 122000 | 766 |
| 448 | 20240105 | 122700 | 43602954100 | 122000 | 122000 | 122100 | 121900 | 144 |
| 449 | 20240105 | 122600 | 43585392300 | 122000 | 122000 | 122100 | 121900 | 488 |
| 450 | 20240105 | 122500 | 43525866600 | 122000 | 122000 | 122000 | 121900 | 69 |
| 451 | 20240105 | 122400 | 43517453400 | 121900 | 121900 | 122000 | 121900 | 801 |
| 452 | 20240105 | 122300 | 43419807900 | 122000 | 121900 | 122000 | 121800 | 787 |
| 453 | 20240105 | 122200 | 43323843500 | 121900 | 121900 | 122000 | 121800 | 688 |
| 454 | 20240105 | 122100 | 43239971800 | 121900 | 121900 | 122000 | 121800 | 325 |
| 455 | 20240105 | 122000 | 43200352700 | 122000 | 121900 | 122000 | 121900 | 815 |
| 456 | 20240105 | 121900 | 43100958000 | 121900 | 122000 | 122100 | 121800 | 1203 |
| 457 | 20240105 | 121800 | 42954125100 | 122000 | 121800 | 122000 | 121800 | 1544 |
| 458 | 20240105 | 121700 | 42765829900 | 121800 | 121900 | 121900 | 121800 | 248 |
| 459 | 20240105 | 121600 | 42735615400 | 121900 | 121900 | 122000 | 121800 | 1815 |
| 460 | 20240105 | 121500 | 42514368100 | 122000 | 122000 | 122100 | 121900 | 1458 |
| 461 | 20240105 | 121400 | 42336483300 | 122100 | 122000 | 122100 | 122000 | 36 |
| 462 | 20240105 | 121300 | 42332090800 | 122000 | 122000 | 122100 | 122000 | 252 |
| 463 | 20240105 | 121200 | 42301346200 | 122000 | 122100 | 122100 | 122000 | 292 |
| 464 | 20240105 | 121100 | 42265713000 | 122100 | 122000 | 122100 | 122000 | 282 |
| 465 | 20240105 | 121000 | 42231304800 | 122000 | 122000 | 122100 | 122000 | 619 |
| 466 | 20240105 | 120900 | 42155775800 | 122100 | 121900 | 122200 | 121900 | 579 |
| 467 | 20240105 | 120800 | 42085106600 | 122000 | 122000 | 122100 | 121900 | 594 |
| 468 | 20240105 | 120700 | 42012638800 | 122000 | 122300 | 122300 | 122000 | 1616 |
| 469 | 20240105 | 120600 | 41815263400 | 122300 | 122200 | 122300 | 122200 | 155 |
| 470 | 20240105 | 120500 | 41796315700 | 122200 | 122200 | 122300 | 122200 | 432 |
| 471 | 20240105 | 120400 | 41743501500 | 122300 | 122300 | 122300 | 122200 | 447 |
| 472 | 20240105 | 120300 | 41688841400 | 122300 | 122500 | 122500 | 122200 | 377 |
| 473 | 20240105 | 120200 | 41642717200 | 122500 | 122200 | 122500 | 122200 | 395 |
| 474 | 20240105 | 120100 | 41594374500 | 122200 | 122300 | 122300 | 122200 | 307 |
| 475 | 20240105 | 120000 | 41556846200 | 122300 | 122300 | 122400 | 122200 | 410 |
| 476 | 20240105 | 115900 | 41506708200 | 122300 | 122000 | 122300 | 122000 | 485 |
| 477 | 20240105 | 115800 | 41447474000 | 121900 | 122100 | 122200 | 121900 | 168 |
| 478 | 20240105 | 115700 | 41426986100 | 122000 | 121800 | 122200 | 121800 | 331 |
| 479 | 20240105 | 115600 | 41386635900 | 121800 | 121900 | 122000 | 121800 | 593 |
| 480 | 20240105 | 115500 | 41314367900 | 121900 | 122200 | 122200 | 121900 | 404 |
| 481 | 20240105 | 115400 | 41265076200 | 122100 | 122200 | 122300 | 122100 | 1244 |
| 482 | 20240105 | 115300 | 41113066800 | 122200 | 122400 | 122400 | 122200 | 412 |
| 483 | 20240105 | 115200 | 41062705000 | 122300 | 122400 | 122400 | 122200 | 312 |
| 484 | 20240105 | 115100 | 41024557000 | 122300 | 122300 | 122400 | 122200 | 1037 |
| 485 | 20240105 | 115000 | 40897795300 | 122300 | 122300 | 122400 | 122200 | 477 |
| 486 | 20240105 | 114900 | 40839469500 | 122300 | 122400 | 122400 | 122300 | 169 |
| 487 | 20240105 | 114800 | 40818799800 | 122300 | 122400 | 122400 | 122300 | 170 |
| 488 | 20240105 | 114700 | 40798007200 | 122300 | 122300 | 122400 | 122300 | 287 |
| 489 | 20240105 | 114600 | 40762902000 | 122400 | 122400 | 122500 | 122300 | 1319 |
| 490 | 20240105 | 114500 | 40601544900 | 122400 | 122300 | 122400 | 122300 | 387 |
| 491 | 20240105 | 114400 | 40554184800 | 122400 | 122300 | 122400 | 122300 | 238 |
| 492 | 20240105 | 114300 | 40525069500 | 122300 | 122400 | 122600 | 122300 | 566 |
| 493 | 20240105 | 114200 | 40455782300 | 122400 | 122600 | 122600 | 122200 | 246 |
| 494 | 20240105 | 114100 | 40425679600 | 122400 | 122300 | 122400 | 122200 | 815 |
| 495 | 20240105 | 114000 | 40325993500 | 122400 | 122000 | 122500 | 121900 | 901 |
| 496 | 20240105 | 113900 | 40215897300 | 122000 | 121800 | 122000 | 121800 | 527 |
| 497 | 20240105 | 113800 | 40151625300 | 121800 | 121900 | 121900 | 121700 | 351 |
| 498 | 20240105 | 113700 | 40108861900 | 121900 | 121600 | 122000 | 121600 | 1092 |
| 499 | 20240105 | 113600 | 39975803600 | 121700 | 121800 | 121900 | 121600 | 809 |
| 500 | 20240105 | 113500 | 39877322100 | 121900 | 122000 | 122000 | 121700 | 269 |
| 501 | 20240105 | 113400 | 39844561500 | 121800 | 122000 | 122100 | 121800 | 484 |
| 502 | 20240105 | 113300 | 39785559500 | 121800 | 122200 | 122200 | 121800 | 684 |
| 503 | 20240105 | 113200 | 39702160000 | 122000 | 121700 | 122300 | 121700 | 548 |
| 504 | 20240105 | 113100 | 39635374100 | 121700 | 121400 | 121800 | 121300 | 2002 |
| 505 | 20240105 | 113000 | 39392118700 | 121400 | 121400 | 121500 | 121400 | 634 |
| 506 | 20240105 | 112900 | 39315137400 | 121400 | 121500 | 121600 | 121300 | 839 |
| 507 | 20240105 | 112800 | 39213221100 | 121500 | 122000 | 122100 | 121500 | 3149 |
| 508 | 20240105 | 112700 | 38829691000 | 122000 | 122100 | 122200 | 122000 | 788 |
| 509 | 20240105 | 112600 | 38733463300 | 122100 | 122200 | 122200 | 122100 | 1573 |
| 510 | 20240105 | 112500 | 38541359700 | 122200 | 122600 | 122700 | 122200 | 1343 |
| 511 | 20240105 | 112400 | 38376922000 | 122600 | 122700 | 122800 | 122500 | 1138 |
| 512 | 20240105 | 112300 | 38237389400 | 122800 | 122800 | 122800 | 122600 | 444 |
| 513 | 20240105 | 112200 | 38182921200 | 122800 | 122500 | 122800 | 122500 | 327 |
| 514 | 20240105 | 112100 | 38142820100 | 122500 | 122500 | 122800 | 122500 | 704 |
| 515 | 20240105 | 112000 | 38056502900 | 122600 | 122500 | 122700 | 122400 | 721 |
| 516 | 20240105 | 111900 | 37968162300 | 122500 | 122400 | 122700 | 122400 | 3256 |
| 517 | 20240105 | 111800 | 37569232800 | 122400 | 122600 | 123000 | 122400 | 3012 |
| 518 | 20240105 | 111700 | 37199772200 | 122800 | 122500 | 123000 | 122400 | 2794 |
| 519 | 20240105 | 111600 | 36856889900 | 122400 | 122200 | 122500 | 122000 | 596 |
| 520 | 20240105 | 111500 | 36784051000 | 122100 | 121900 | 122400 | 121900 | 1271 |
| 521 | 20240105 | 111400 | 36628914700 | 121800 | 121600 | 121900 | 121500 | 892 |
| 522 | 20240105 | 111300 | 36520347500 | 121700 | 121300 | 121700 | 121200 | 1922 |
| 523 | 20240105 | 111200 | 36287061600 | 121100 | 121200 | 121600 | 120800 | 2532 |
| 524 | 20240105 | 111100 | 35980328300 | 121200 | 121000 | 121200 | 120500 | 5034 |
| 525 | 20240105 | 111000 | 35372169200 | 120900 | 121100 | 121200 | 120600 | 9883 |
| 526 | 20240105 | 110900 | 34177475700 | 121200 | 121500 | 121600 | 121200 | 2868 |
| 527 | 20240105 | 110800 | 33829512300 | 121500 | 121700 | 121700 | 121500 | 1303 |
| 528 | 20240105 | 110700 | 33671115400 | 121600 | 121500 | 121800 | 121200 | 3670 |
| 529 | 20240105 | 110600 | 33225212300 | 121400 | 121900 | 122000 | 121400 | 4694 |
| 530 | 20240105 | 110500 | 32654376900 | 121800 | 121900 | 122100 | 121600 | 4092 |
| 531 | 20240105 | 110400 | 32155619200 | 121900 | 122500 | 122600 | 121900 | 10427 |
| 532 | 20240105 | 110300 | 30882190900 | 122500 | 122500 | 122600 | 122300 | 914 |
| 533 | 20240105 | 110200 | 30770267300 | 122600 | 122600 | 122700 | 122500 | 1102 |
| 534 | 20240105 | 110100 | 30635181600 | 122700 | 122500 | 122700 | 122300 | 1512 |
| 535 | 20240105 | 110000 | 30450069000 | 122500 | 122500 | 122800 | 122300 | 4529 |
| 536 | 20240105 | 105900 | 29895241300 | 122300 | 122600 | 122600 | 122300 | 3551 |
| 537 | 20240105 | 105800 | 29460734700 | 122500 | 122800 | 122800 | 122500 | 1483 |
| 538 | 20240105 | 105700 | 29278783200 | 122800 | 122700 | 122900 | 122700 | 730 |
| 539 | 20240105 | 105600 | 29189142700 | 122800 | 122400 | 122800 | 122300 | 1889 |
| 540 | 20240105 | 105500 | 28957808900 | 122500 | 122800 | 122900 | 122400 | 6707 |
| 541 | 20240105 | 105400 | 28135308200 | 122800 | 122900 | 123000 | 122800 | 1233 |
| 542 | 20240105 | 105300 | 27983837700 | 122800 | 122800 | 123100 | 122800 | 2517 |
| 543 | 20240105 | 105200 | 27674528800 | 122900 | 122800 | 122900 | 122800 | 1313 |
| 544 | 20240105 | 105100 | 27513277100 | 122900 | 123100 | 123100 | 122800 | 2089 |
| 545 | 20240105 | 105000 | 27256434400 | 123000 | 123200 | 123200 | 122700 | 2417 |
| 546 | 20240105 | 104900 | 26959118200 | 123200 | 122900 | 123400 | 122800 | 2521 |
| 547 | 20240105 | 104800 | 26649146500 | 122800 | 123200 | 123200 | 122800 | 6129 |
| 548 | 20240105 | 104700 | 25895164300 | 123200 | 123300 | 123600 | 123200 | 1583 |
| 549 | 20240105 | 104600 | 25700064000 | 123300 | 123800 | 123900 | 123100 | 4881 |
| 550 | 20240105 | 104500 | 25097455500 | 123900 | 123600 | 123900 | 123500 | 1453 |
| 551 | 20240105 | 104400 | 24917731400 | 123600 | 123700 | 124000 | 123500 | 1436 |
| 552 | 20240105 | 104300 | 24740166400 | 123700 | 123800 | 124000 | 123000 | 9138 |
| 553 | 20240105 | 104200 | 23611985900 | 123800 | 124500 | 124500 | 123700 | 4686 |
| 554 | 20240105 | 104100 | 23030027300 | 124500 | 125100 | 125200 | 124400 | 9676 |
| 555 | 20240105 | 104000 | 21821950800 | 125200 | 125100 | 125200 | 125000 | 755 |
| 556 | 20240105 | 103900 | 21727498400 | 125100 | 125200 | 125300 | 125000 | 822 |
| 557 | 20240105 | 103800 | 21624668900 | 125100 | 125200 | 125500 | 125000 | 4613 |
| 558 | 20240105 | 103700 | 21047402700 | 125200 | 125500 | 125500 | 125200 | 1037 |
| 559 | 20240105 | 103600 | 20917445600 | 125400 | 125300 | 126100 | 125200 | 815 |
| 560 | 20240105 | 103500 | 20815199800 | 125200 | 125300 | 125400 | 125200 | 1302 |
| 561 | 20240105 | 103400 | 20652094700 | 125400 | 125400 | 125600 | 125300 | 1368 |
| 562 | 20240105 | 103300 | 20480488200 | 125400 | 125400 | 125400 | 125300 | 390 |
| 563 | 20240105 | 103200 | 20431594300 | 125400 | 125600 | 125900 | 125400 | 1272 |
| 564 | 20240105 | 103100 | 20271959300 | 125600 | 125500 | 125800 | 125400 | 459 |
| 565 | 20240105 | 103000 | 20214330100 | 125500 | 125600 | 125900 | 125500 | 394 |
| 566 | 20240105 | 102900 | 20164864000 | 125500 | 125500 | 126100 | 125400 | 1391 |
| 567 | 20240105 | 102800 | 19989894200 | 125800 | 125200 | 125800 | 125200 | 1518 |
| 568 | 20240105 | 102700 | 19799680700 | 125200 | 125300 | 125500 | 125200 | 2141 |
| 569 | 20240105 | 102600 | 19531539800 | 125300 | 125500 | 125500 | 125300 | 661 |
| 570 | 20240105 | 102500 | 19448684600 | 125500 | 125600 | 125600 | 125300 | 1370 |
| 571 | 20240105 | 102400 | 19276881100 | 125600 | 125400 | 125700 | 125200 | 2428 |
| 572 | 20240105 | 102300 | 18972556600 | 125500 | 125800 | 125800 | 125400 | 2062 |
| 573 | 20240105 | 102200 | 18713677600 | 125700 | 125800 | 125900 | 125600 | 1399 |
| 574 | 20240105 | 102100 | 18537806900 | 126000 | 125900 | 126100 | 125800 | 462 |
| 575 | 20240105 | 102000 | 18479643800 | 125900 | 126000 | 126000 | 125700 | 1191 |
| 576 | 20240105 | 101900 | 18329765800 | 125900 | 126100 | 126300 | 125900 | 1038 |
| 577 | 20240105 | 101800 | 18198984000 | 126100 | 126400 | 126500 | 126000 | 1176 |
| 578 | 20240105 | 101700 | 18050595800 | 126300 | 126400 | 126500 | 126300 | 442 |
| 579 | 20240105 | 101600 | 17994734300 | 126400 | 126200 | 126400 | 126100 | 493 |
| 580 | 20240105 | 101500 | 17932479300 | 126000 | 126100 | 126200 | 125800 | 1380 |
| 581 | 20240105 | 101400 | 17758642000 | 126100 | 125900 | 126100 | 125800 | 672 |
| 582 | 20240105 | 101300 | 17674033900 | 125900 | 126100 | 126300 | 125800 | 1700 |
| 583 | 20240105 | 101200 | 17459844900 | 126200 | 126800 | 126800 | 125900 | 3493 |
| 584 | 20240105 | 101100 | 17018795700 | 126700 | 126800 | 126800 | 126600 | 426 |
| 585 | 20240105 | 101000 | 16964821800 | 126800 | 126800 | 126800 | 126700 | 166 |
| 586 | 20240105 | 100900 | 16943782000 | 126800 | 126900 | 127000 | 126600 | 544 |
| 587 | 20240105 | 100800 | 16874835900 | 126700 | 127000 | 127000 | 126500 | 1893 |
| 588 | 20240105 | 100700 | 16634862800 | 127100 | 127100 | 127100 | 127000 | 258 |
| 589 | 20240105 | 100600 | 16602078200 | 127100 | 126900 | 127100 | 126800 | 670 |
| 590 | 20240105 | 100500 | 16517009000 | 127000 | 127200 | 127200 | 126900 | 2972 |
| 591 | 20240105 | 100400 | 16139416300 | 127200 | 127300 | 127700 | 127200 | 992 |
| 592 | 20240105 | 100300 | 16013108700 | 127300 | 127600 | 127700 | 127300 | 1122 |
| 593 | 20240105 | 100200 | 15870072800 | 127600 | 127600 | 127700 | 127500 | 747 |
| 594 | 20240105 | 100100 | 15774806800 | 127600 | 127400 | 127800 | 127400 | 433 |
| 595 | 20240105 | 100000 | 15719513900 | 127400 | 127400 | 127800 | 127200 | 1148 |
| 596 | 20240105 | 095900 | 15573219800 | 127300 | 127400 | 127500 | 127200 | 972 |
| 597 | 20240105 | 095800 | 15449458300 | 127400 | 127400 | 127600 | 127400 | 857 |
| 598 | 20240105 | 095700 | 15340250300 | 127400 | 127600 | 127600 | 127400 | 360 |
| 599 | 20240105 | 095600 | 15294346600 | 127500 | 127600 | 127600 | 127400 | 575 |
| 600 | 20240105 | 095500 | 15221037600 | 127600 | 127600 | 127800 | 127600 | 822 |
| 601 | 20240105 | 095400 | 15116084500 | 127600 | 127500 | 127900 | 127500 | 631 |
| 602 | 20240105 | 095300 | 15035530000 | 127900 | 127900 | 128000 | 127300 | 3038 |
| 603 | 20240105 | 095200 | 14647729600 | 128000 | 127700 | 128000 | 127600 | 780 |
| 604 | 20240105 | 095100 | 14548055800 | 127600 | 127900 | 127900 | 127600 | 737 |
| 605 | 20240105 | 095000 | 14453925000 | 127900 | 128000 | 128200 | 127800 | 898 |
| 606 | 20240105 | 094900 | 14339027100 | 128100 | 128000 | 128200 | 127800 | 1793 |
| 607 | 20240105 | 094800 | 14109608200 | 128100 | 128300 | 128300 | 128000 | 1214 |
| 608 | 20240105 | 094700 | 13954038500 | 128200 | 128400 | 128400 | 128200 | 1291 |
| 609 | 20240105 | 094600 | 13788458300 | 128300 | 128800 | 128800 | 128300 | 2599 |
| 610 | 20240105 | 094500 | 13454371400 | 128800 | 128800 | 129200 | 128700 | 1413 |
| 611 | 20240105 | 094400 | 13272263000 | 128800 | 129200 | 129300 | 128800 | 1530 |
| 612 | 20240105 | 094300 | 13074806600 | 129200 | 129300 | 129300 | 129100 | 1598 |
| 613 | 20240105 | 094200 | 12868269600 | 129300 | 129400 | 129600 | 129000 | 1853 |
| 614 | 20240105 | 094100 | 12628513200 | 129300 | 129100 | 129500 | 129000 | 1687 |
| 615 | 20240105 | 094000 | 12410496800 | 129100 | 129000 | 129100 | 128900 | 1593 |
| 616 | 20240105 | 093900 | 12205028200 | 129000 | 129100 | 129200 | 128900 | 3280 |
| 617 | 20240105 | 093800 | 11781666500 | 129300 | 129000 | 129600 | 129000 | 9805 |
| 618 | 20240105 | 093700 | 10513031800 | 129100 | 128800 | 129100 | 128700 | 3074 |
| 619 | 20240105 | 093600 | 10116709100 | 128900 | 128900 | 128900 | 128700 | 1721 |
| 620 | 20240105 | 093500 | 9894944400 | 128800 | 128600 | 129000 | 128600 | 3738 |
| 621 | 20240105 | 093400 | 9413235900 | 128700 | 128500 | 128700 | 128500 | 602 |
| 622 | 20240105 | 093300 | 9335813800 | 128700 | 128300 | 128900 | 128100 | 2605 |
| 623 | 20240105 | 093200 | 9000655500 | 128100 | 128500 | 128500 | 127900 | 2326 |
| 624 | 20240105 | 093100 | 8702405400 | 128500 | 128200 | 129100 | 127900 | 6410 |
| 625 | 20240105 | 093000 | 7877950300 | 128200 | 127700 | 128300 | 127700 | 1569 |
| 626 | 20240105 | 092900 | 7677046900 | 127800 | 127700 | 127900 | 127500 | 702 |
| 627 | 20240105 | 092800 | 7587413600 | 127700 | 128000 | 128100 | 127700 | 2390 |
| 628 | 20240105 | 092700 | 7281719100 | 128000 | 127700 | 128000 | 127600 | 1549 |
| 629 | 20240105 | 092600 | 7083722600 | 127600 | 127600 | 127600 | 127200 | 1998 |
| 630 | 20240105 | 092500 | 6829166900 | 127600 | 127600 | 127700 | 127400 | 6673 |
| 631 | 20240105 | 092400 | 5978114000 | 127500 | 127900 | 128200 | 127200 | 2054 |
| 632 | 20240105 | 092300 | 5716058800 | 127900 | 127900 | 128200 | 127800 | 3596 |
| 633 | 20240105 | 092200 | 5255659600 | 127900 | 127200 | 128100 | 127200 | 6821 |
| 634 | 20240105 | 092100 | 4385157600 | 127200 | 126800 | 127200 | 126800 | 1667 |
| 635 | 20240105 | 092000 | 4173337300 | 126900 | 126500 | 126900 | 126400 | 1527 |
| 636 | 20240105 | 091900 | 3979888000 | 126400 | 126500 | 126600 | 126300 | 475 |
| 637 | 20240105 | 091800 | 3919803300 | 126500 | 126400 | 126800 | 126400 | 984 |
| 638 | 20240105 | 091700 | 3795190600 | 126500 | 126100 | 126600 | 126000 | 1051 |
| 639 | 20240105 | 091600 | 3662473900 | 126000 | 125700 | 126300 | 125500 | 2491 |
| 640 | 20240105 | 091500 | 3348882200 | 125600 | 125700 | 125800 | 125500 | 553 |
| 641 | 20240105 | 091400 | 3279391000 | 125600 | 125400 | 126000 | 125400 | 745 |
| 642 | 20240105 | 091300 | 3185711000 | 125400 | 125500 | 125900 | 125400 | 778 |
| 643 | 20240105 | 091200 | 3088055800 | 125600 | 125400 | 126000 | 125300 | 988 |
| 644 | 20240105 | 091100 | 2964077200 | 125400 | 125800 | 126000 | 125400 | 2116 |
| 645 | 20240105 | 091000 | 2698341400 | 125800 | 125500 | 126000 | 125100 | 2005 |
| 646 | 20240105 | 090900 | 2446682300 | 125500 | 125500 | 125700 | 125100 | 2092 |
| 647 | 20240105 | 090800 | 2184429600 | 125500 | 126300 | 126700 | 125500 | 2869 |
| 648 | 20240105 | 090700 | 1822870400 | 126400 | 126700 | 126900 | 126400 | 924 |
| 649 | 20240105 | 090600 | 1705886100 | 126900 | 126400 | 126900 | 126400 | 863 |
| 650 | 20240105 | 090500 | 1596443600 | 126500 | 126800 | 127000 | 126400 | 1606 |
| 651 | 20240105 | 090400 | 1392927100 | 126800 | 126500 | 126800 | 126100 | 1193 |
| 652 | 20240105 | 090300 | 1242119600 | 126200 | 126600 | 126600 | 126200 | 2208 |
| 653 | 20240105 | 090200 | 963081400 | 126600 | 126500 | 126600 | 126000 | 2367 |
| 654 | 20240105 | 090100 | 664431700 | 126700 | 126900 | 127000 | 126100 | 1797 |
| 655 | 20240105 | 090000 | 437282900 | 126800 | 126800 | 127200 | 126700 | 3200 |