38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 3 | 20240110 | 195300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20240110 | 195200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20240110 | 195100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20240110 | 195000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20240110 | 194900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20240110 | 194800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20240110 | 194700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20240110 | 194600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20240110 | 194500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20240110 | 194400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20240110 | 194300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20240110 | 194200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20240110 | 194100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20240110 | 194000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20240110 | 193900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20240110 | 193800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20240110 | 193700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20240110 | 193600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20240110 | 193500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20240110 | 193400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20240110 | 193300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20240110 | 193200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20240110 | 193100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20240110 | 193000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20240110 | 192900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20240110 | 192800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20240110 | 192700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20240110 | 192600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20240110 | 192500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20240110 | 192400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 33 | 20240110 | 192300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20240110 | 192200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20240110 | 192100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20240110 | 192000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20240110 | 191900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20240110 | 191800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20240110 | 191700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20240110 | 191600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20240110 | 191500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20240110 | 191400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20240110 | 191300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20240110 | 191200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20240110 | 191100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20240110 | 191000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20240110 | 190900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20240110 | 190800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20240110 | 190700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20240110 | 190600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20240110 | 190500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20240110 | 190400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20240110 | 190300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20240110 | 190200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20240110 | 190100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20240110 | 190000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20240110 | 185900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20240110 | 185800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20240110 | 185700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20240110 | 185600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20240110 | 185500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20240110 | 185400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 63 | 20240110 | 185300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20240110 | 185200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20240110 | 185100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20240110 | 185000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20240110 | 184900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20240110 | 184800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20240110 | 184700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20240110 | 184600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20240110 | 184500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20240110 | 184400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20240110 | 184300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20240110 | 184200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20240110 | 184100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20240110 | 184000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20240110 | 183900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20240110 | 183800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20240110 | 183700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20240110 | 183600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20240110 | 183500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20240110 | 183400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20240110 | 183300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20240110 | 183200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20240110 | 183100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20240110 | 183000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20240110 | 182900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20240110 | 182800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20240110 | 182700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20240110 | 182600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20240110 | 182500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20240110 | 182400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 93 | 20240110 | 182300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20240110 | 182200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20240110 | 182100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20240110 | 182000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20240110 | 181900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20240110 | 181800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20240110 | 181700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20240110 | 181600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20240110 | 181500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20240110 | 181400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20240110 | 181300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20240110 | 181200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20240110 | 181100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20240110 | 181000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20240110 | 180900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20240110 | 180800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20240110 | 180700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20240110 | 180600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20240110 | 180500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20240110 | 180400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20240110 | 180300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20240110 | 180200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20240110 | 180100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20240110 | 180000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20240110 | 175900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20240110 | 175800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20240110 | 175700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20240110 | 175600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20240110 | 175500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20240110 | 175400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 123 | 20240110 | 175300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20240110 | 175200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20240110 | 175100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20240110 | 175000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20240110 | 174900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20240110 | 174800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20240110 | 174700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20240110 | 174600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20240110 | 174500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20240110 | 174400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20240110 | 174300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20240110 | 174200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20240110 | 174100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20240110 | 174000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20240110 | 173900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20240110 | 173800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20240110 | 173700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20240110 | 173600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20240110 | 173500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20240110 | 173400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20240110 | 173300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20240110 | 173200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20240110 | 173100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20240110 | 173000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20240110 | 172900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20240110 | 172800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20240110 | 172700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20240110 | 172600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20240110 | 172500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20240110 | 172400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 153 | 20240110 | 172300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20240110 | 172200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20240110 | 172100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20240110 | 172000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20240110 | 171900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20240110 | 171800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20240110 | 171700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20240110 | 171600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20240110 | 171500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20240110 | 171400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20240110 | 171300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20240110 | 171200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20240110 | 171100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20240110 | 171000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20240110 | 170900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20240110 | 170800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20240110 | 170700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20240110 | 170600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20240110 | 170500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20240110 | 170400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20240110 | 170300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20240110 | 170200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20240110 | 170100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20240110 | 170000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20240110 | 165900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20240110 | 165800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20240110 | 165700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20240110 | 165600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20240110 | 165500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20240110 | 165400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 183 | 20240110 | 165300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240110 | 165200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240110 | 165100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240110 | 165000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240110 | 164900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240110 | 164800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240110 | 164700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240110 | 164600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240110 | 164500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240110 | 164400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240110 | 164300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20240110 | 164200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20240110 | 164100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20240110 | 164000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20240110 | 163900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20240110 | 163800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20240110 | 163700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20240110 | 163600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20240110 | 163500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20240110 | 163400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20240110 | 163300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20240110 | 163200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20240110 | 163100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20240110 | 163000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20240110 | 162900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20240110 | 162800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20240110 | 162700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20240110 | 162600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20240110 | 162500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20240110 | 162400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 213 | 20240110 | 162300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20240110 | 162200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20240110 | 162100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20240110 | 162000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20240110 | 161900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20240110 | 161800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20240110 | 161700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20240110 | 161600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 221 | 20240110 | 161500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 222 | 20240110 | 161400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 223 | 20240110 | 161300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 224 | 20240110 | 161200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 225 | 20240110 | 161100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 226 | 20240110 | 161000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 227 | 20240110 | 160900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 228 | 20240110 | 160800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 229 | 20240110 | 160700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 230 | 20240110 | 160600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 231 | 20240110 | 160500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 232 | 20240110 | 160400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 233 | 20240110 | 160300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 234 | 20240110 | 160200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 235 | 20240110 | 160100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 236 | 20240110 | 160000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 237 | 20240110 | 155900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 238 | 20240110 | 155800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 239 | 20240110 | 155700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 240 | 20240110 | 155600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 241 | 20240110 | 155500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 242 | 20240110 | 155400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 243 | 20240110 | 155300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 244 | 20240110 | 155200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 245 | 20240110 | 155100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 246 | 20240110 | 155000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 247 | 20240110 | 154900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 248 | 20240110 | 154800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 249 | 20240110 | 154700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 250 | 20240110 | 154600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 251 | 20240110 | 154500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 252 | 20240110 | 154400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 253 | 20240110 | 154300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 254 | 20240110 | 154200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 255 | 20240110 | 154100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 256 | 20240110 | 154000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 257 | 20240110 | 153900 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 258 | 20240110 | 153800 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 259 | 20240110 | 153700 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 260 | 20240110 | 153600 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 261 | 20240110 | 153500 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 262 | 20240110 | 153400 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 263 | 20240110 | 153300 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 264 | 20240110 | 153200 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 265 | 20240110 | 153100 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 266 | 20240110 | 153000 | 39431484000 | 123800 | 123800 | 123800 | 123800 | 10389 |
| 267 | 20240110 | 152900 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 268 | 20240110 | 152800 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 269 | 20240110 | 152700 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 270 | 20240110 | 152600 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 271 | 20240110 | 152500 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 272 | 20240110 | 152400 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 273 | 20240110 | 152300 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 274 | 20240110 | 152200 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 275 | 20240110 | 152100 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 276 | 20240110 | 152000 | 38145325800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 277 | 20240110 | 151900 | 38145325800 | 123700 | 123800 | 123900 | 123700 | 2096 |
| 278 | 20240110 | 151800 | 37885861400 | 123900 | 124000 | 124000 | 123800 | 778 |
| 279 | 20240110 | 151700 | 37789512600 | 123800 | 124100 | 124100 | 123800 | 1664 |
| 280 | 20240110 | 151600 | 37583207000 | 124000 | 123900 | 124000 | 123800 | 2106 |
| 281 | 20240110 | 151500 | 37322128200 | 123800 | 123700 | 123900 | 123700 | 563 |
| 282 | 20240110 | 151400 | 37252433300 | 123700 | 123600 | 123800 | 123600 | 934 |
| 283 | 20240110 | 151300 | 37136898900 | 123600 | 123800 | 123800 | 123600 | 885 |
| 284 | 20240110 | 151200 | 37027450800 | 123800 | 123700 | 123900 | 123600 | 2365 |
| 285 | 20240110 | 151100 | 36734607300 | 123600 | 123500 | 123700 | 123500 | 608 |
| 286 | 20240110 | 151000 | 36659465500 | 123600 | 123700 | 123700 | 123400 | 932 |
| 287 | 20240110 | 150900 | 36544283500 | 123600 | 123700 | 123800 | 123500 | 1441 |
| 288 | 20240110 | 150800 | 36366140800 | 123700 | 123800 | 123800 | 123600 | 780 |
| 289 | 20240110 | 150700 | 36269627800 | 123700 | 123700 | 123800 | 123600 | 1311 |
| 290 | 20240110 | 150600 | 36107404600 | 123800 | 123500 | 123800 | 123500 | 1225 |
| 291 | 20240110 | 150500 | 35955890100 | 123600 | 123500 | 123600 | 123300 | 1290 |
| 292 | 20240110 | 150400 | 35796559600 | 123500 | 123700 | 123700 | 123300 | 1499 |
| 293 | 20240110 | 150300 | 35611376000 | 123700 | 123600 | 123700 | 123500 | 1159 |
| 294 | 20240110 | 150200 | 35468163200 | 123600 | 123800 | 123800 | 123600 | 1265 |
| 295 | 20240110 | 150100 | 35311695600 | 123700 | 124000 | 124100 | 123700 | 1345 |
| 296 | 20240110 | 150000 | 35145058400 | 124000 | 123600 | 124200 | 123600 | 2748 |
| 297 | 20240110 | 145900 | 34804642400 | 123600 | 123600 | 123600 | 123500 | 1611 |
| 298 | 20240110 | 145800 | 34605561800 | 123600 | 123900 | 123900 | 123500 | 2166 |
| 299 | 20240110 | 145700 | 34337681900 | 123900 | 123900 | 124100 | 123700 | 2017 |
| 300 | 20240110 | 145600 | 34087817000 | 124000 | 124200 | 124400 | 123900 | 3939 |
| 301 | 20240110 | 145500 | 33598492500 | 124200 | 123900 | 124400 | 123800 | 4458 |
| 302 | 20240110 | 145400 | 33045561800 | 123800 | 123600 | 123900 | 123500 | 2159 |
| 303 | 20240110 | 145300 | 32778476600 | 123600 | 123600 | 123800 | 123500 | 1402 |
| 304 | 20240110 | 145200 | 32605096100 | 123600 | 123500 | 123600 | 123400 | 2620 |
| 305 | 20240110 | 145100 | 32281492200 | 123500 | 123400 | 123500 | 123300 | 2335 |
| 306 | 20240110 | 145000 | 31993227700 | 123400 | 123300 | 123400 | 123200 | 1696 |
| 307 | 20240110 | 144900 | 31783984400 | 123300 | 123000 | 123400 | 122800 | 2326 |
| 308 | 20240110 | 144800 | 31497560200 | 123000 | 123000 | 123200 | 122900 | 1979 |
| 309 | 20240110 | 144700 | 31253993900 | 123200 | 123000 | 123300 | 122800 | 2003 |
| 310 | 20240110 | 144600 | 31007497000 | 123000 | 123100 | 123100 | 122800 | 832 |
| 311 | 20240110 | 144500 | 30905209000 | 123000 | 123200 | 123300 | 122800 | 2643 |
| 312 | 20240110 | 144400 | 30579998000 | 123200 | 123400 | 123500 | 123000 | 1756 |
| 313 | 20240110 | 144300 | 30363674800 | 123500 | 123400 | 123500 | 123300 | 1496 |
| 314 | 20240110 | 144200 | 30179072400 | 123300 | 123000 | 123500 | 123000 | 2213 |
| 315 | 20240110 | 144100 | 29906220700 | 123000 | 123000 | 123100 | 122900 | 3884 |
| 316 | 20240110 | 144000 | 29428496700 | 122900 | 123000 | 123000 | 122900 | 987 |
| 317 | 20240110 | 143900 | 29307142000 | 123000 | 122900 | 123000 | 122800 | 612 |
| 318 | 20240110 | 143800 | 29231926900 | 122800 | 122800 | 122900 | 122700 | 881 |
| 319 | 20240110 | 143700 | 29123733000 | 122800 | 122900 | 123000 | 122700 | 2175 |
| 320 | 20240110 | 143600 | 28856510600 | 123000 | 123000 | 123000 | 122900 | 1842 |
| 321 | 20240110 | 143500 | 28630077500 | 123000 | 123000 | 123000 | 122800 | 1053 |
| 322 | 20240110 | 143400 | 28500626200 | 123000 | 122900 | 123000 | 122700 | 1268 |
| 323 | 20240110 | 143300 | 28344795500 | 122900 | 122800 | 123000 | 122800 | 1772 |
| 324 | 20240110 | 143200 | 28126988500 | 122800 | 122700 | 122800 | 122600 | 1096 |
| 325 | 20240110 | 143100 | 27992505500 | 122600 | 122600 | 122700 | 122500 | 761 |
| 326 | 20240110 | 143000 | 27899208900 | 122600 | 122500 | 122600 | 122400 | 761 |
| 327 | 20240110 | 142900 | 27805982400 | 122500 | 122300 | 122500 | 122300 | 674 |
| 328 | 20240110 | 142800 | 27723460700 | 122300 | 122200 | 122300 | 122100 | 794 |
| 329 | 20240110 | 142700 | 27626421500 | 122200 | 122200 | 122300 | 122100 | 882 |
| 330 | 20240110 | 142600 | 27518617100 | 122200 | 122300 | 122400 | 122100 | 718 |
| 331 | 20240110 | 142500 | 27430850600 | 122300 | 122300 | 122400 | 122100 | 356 |
| 332 | 20240110 | 142400 | 27387313800 | 122300 | 122300 | 122400 | 122200 | 313 |
| 333 | 20240110 | 142300 | 27349038300 | 122400 | 122400 | 122400 | 122100 | 294 |
| 334 | 20240110 | 142200 | 27313083400 | 122300 | 122200 | 122400 | 122200 | 1416 |
| 335 | 20240110 | 142100 | 27139910800 | 122300 | 122300 | 122300 | 122000 | 781 |
| 336 | 20240110 | 142000 | 27044552400 | 122200 | 122000 | 122200 | 121900 | 542 |
| 337 | 20240110 | 141900 | 26978381400 | 122000 | 122000 | 122100 | 121900 | 261 |
| 338 | 20240110 | 141800 | 26946537300 | 122000 | 121900 | 122000 | 121900 | 165 |
| 339 | 20240110 | 141700 | 26926414300 | 121900 | 121900 | 122000 | 121800 | 365 |
| 340 | 20240110 | 141600 | 26881925400 | 122000 | 122000 | 122100 | 121800 | 937 |
| 341 | 20240110 | 141500 | 26767675500 | 122000 | 121900 | 122000 | 121800 | 283 |
| 342 | 20240110 | 141400 | 26733171600 | 121900 | 122000 | 122000 | 121700 | 415 |
| 343 | 20240110 | 141300 | 26682601100 | 122000 | 121900 | 122000 | 121800 | 362 |
| 344 | 20240110 | 141200 | 26638453800 | 121900 | 121800 | 122000 | 121700 | 898 |
| 345 | 20240110 | 141100 | 26528986600 | 121800 | 121900 | 122000 | 121700 | 335 |
| 346 | 20240110 | 141000 | 26488178800 | 121900 | 121900 | 122100 | 121800 | 344 |
| 347 | 20240110 | 140900 | 26446227100 | 122000 | 122100 | 122100 | 121800 | 664 |
| 348 | 20240110 | 140800 | 26365264800 | 122000 | 122200 | 122300 | 122000 | 561 |
| 349 | 20240110 | 140700 | 26296735400 | 122200 | 122200 | 122300 | 122100 | 153 |
| 350 | 20240110 | 140600 | 26278040700 | 122300 | 122100 | 122400 | 122100 | 392 |
| 351 | 20240110 | 140500 | 26230116700 | 122200 | 122200 | 122400 | 121900 | 1086 |
| 352 | 20240110 | 140400 | 26097557200 | 122200 | 122200 | 122200 | 122100 | 477 |
| 353 | 20240110 | 140300 | 26039295700 | 122200 | 122400 | 122400 | 122100 | 528 |
| 354 | 20240110 | 140200 | 25974781300 | 122400 | 122700 | 122800 | 122200 | 1085 |
| 355 | 20240110 | 140100 | 25841904200 | 122700 | 122800 | 122800 | 122600 | 220 |
| 356 | 20240110 | 140000 | 25814900800 | 122800 | 122600 | 122800 | 122500 | 665 |
| 357 | 20240110 | 135900 | 25733337200 | 122600 | 122500 | 122700 | 122400 | 882 |
| 358 | 20240110 | 135800 | 25625243800 | 122400 | 122600 | 122700 | 122400 | 1206 |
| 359 | 20240110 | 135700 | 25477479400 | 122500 | 122700 | 122700 | 122500 | 882 |
| 360 | 20240110 | 135600 | 25369292700 | 122700 | 122600 | 122800 | 122600 | 652 |
| 361 | 20240110 | 135500 | 25289277000 | 122700 | 122800 | 122800 | 122500 | 1575 |
| 362 | 20240110 | 135400 | 25096091800 | 122800 | 122900 | 123000 | 122700 | 3299 |
| 363 | 20240110 | 135300 | 24690936300 | 122900 | 122800 | 122900 | 122700 | 1063 |
| 364 | 20240110 | 135200 | 24560399400 | 122800 | 122700 | 122800 | 122600 | 523 |
| 365 | 20240110 | 135100 | 24496232000 | 122700 | 122600 | 122700 | 122500 | 969 |
| 366 | 20240110 | 135000 | 24377392500 | 122600 | 122700 | 122800 | 122500 | 957 |
| 367 | 20240110 | 134900 | 24260014200 | 122600 | 122700 | 122700 | 122600 | 788 |
| 368 | 20240110 | 134800 | 24163361800 | 122700 | 122700 | 122700 | 122500 | 1052 |
| 369 | 20240110 | 134700 | 24034403000 | 122600 | 122400 | 122700 | 122400 | 1552 |
| 370 | 20240110 | 134600 | 23844253800 | 122400 | 122400 | 122400 | 122300 | 609 |
| 371 | 20240110 | 134500 | 23769713200 | 122400 | 122300 | 122400 | 122300 | 547 |
| 372 | 20240110 | 134400 | 23702768300 | 122300 | 122300 | 122400 | 122200 | 533 |
| 373 | 20240110 | 134300 | 23637585200 | 122300 | 122100 | 122300 | 122000 | 1390 |
| 374 | 20240110 | 134200 | 23467794700 | 122000 | 122100 | 122100 | 121900 | 474 |
| 375 | 20240110 | 134100 | 23409952000 | 122000 | 122200 | 122300 | 122000 | 1316 |
| 376 | 20240110 | 134000 | 23249205400 | 122300 | 122000 | 122300 | 121900 | 965 |
| 377 | 20240110 | 133900 | 23131355100 | 122000 | 122100 | 122100 | 121900 | 814 |
| 378 | 20240110 | 133800 | 23032073900 | 122000 | 121900 | 122100 | 121800 | 809 |
| 379 | 20240110 | 133700 | 22933354800 | 122000 | 121900 | 122000 | 121700 | 786 |
| 380 | 20240110 | 133600 | 22837593300 | 121900 | 122000 | 122000 | 121900 | 546 |
| 381 | 20240110 | 133500 | 22771008500 | 122000 | 122100 | 122100 | 122000 | 555 |
| 382 | 20240110 | 133400 | 22703282200 | 122100 | 122300 | 122400 | 122000 | 1698 |
| 383 | 20240110 | 133300 | 22495815700 | 122300 | 122300 | 122300 | 122100 | 383 |
| 384 | 20240110 | 133200 | 22448985100 | 122200 | 122300 | 122300 | 122200 | 681 |
| 385 | 20240110 | 133100 | 22365736600 | 122300 | 122200 | 122300 | 122100 | 405 |
| 386 | 20240110 | 133000 | 22316228400 | 122100 | 122200 | 122300 | 122100 | 536 |
| 387 | 20240110 | 132900 | 22250722500 | 122300 | 122300 | 122400 | 122200 | 772 |
| 388 | 20240110 | 132800 | 22156310200 | 122200 | 122100 | 122300 | 122100 | 575 |
| 389 | 20240110 | 132700 | 22086046600 | 122100 | 122000 | 122200 | 122000 | 323 |
| 390 | 20240110 | 132600 | 22046604400 | 122000 | 122100 | 122200 | 122000 | 390 |
| 391 | 20240110 | 132500 | 21998976000 | 122200 | 122100 | 122300 | 122100 | 549 |
| 392 | 20240110 | 132400 | 21931909300 | 122000 | 122000 | 122200 | 121900 | 506 |
| 393 | 20240110 | 132300 | 21870140600 | 122000 | 122200 | 122200 | 121800 | 921 |
| 394 | 20240110 | 132200 | 21757810300 | 122200 | 122300 | 122400 | 122100 | 1223 |
| 395 | 20240110 | 132100 | 21608300100 | 122300 | 122400 | 122500 | 122200 | 998 |
| 396 | 20240110 | 132000 | 21486148800 | 122400 | 122100 | 122400 | 122000 | 3401 |
| 397 | 20240110 | 131900 | 21070359900 | 122100 | 122000 | 122100 | 122000 | 534 |
| 398 | 20240110 | 131800 | 21005196600 | 121900 | 122000 | 122100 | 121900 | 1010 |
| 399 | 20240110 | 131700 | 20882001600 | 121900 | 121900 | 122000 | 121800 | 334 |
| 400 | 20240110 | 131600 | 20841282200 | 121900 | 121700 | 121900 | 121700 | 153 |
| 401 | 20240110 | 131500 | 20822640500 | 121900 | 121800 | 122000 | 121800 | 475 |
| 402 | 20240110 | 131400 | 20764763100 | 121900 | 121800 | 122000 | 121700 | 982 |
| 403 | 20240110 | 131300 | 20645080500 | 121900 | 121800 | 121900 | 121700 | 436 |
| 404 | 20240110 | 131200 | 20591976600 | 121900 | 121700 | 121900 | 121700 | 396 |
| 405 | 20240110 | 131100 | 20543736800 | 121700 | 121800 | 121900 | 121600 | 620 |
| 406 | 20240110 | 131000 | 20468289700 | 121800 | 121800 | 121800 | 121700 | 181 |
| 407 | 20240110 | 130900 | 20446250000 | 121700 | 121400 | 121800 | 121400 | 503 |
| 408 | 20240110 | 130800 | 20385124900 | 121300 | 121400 | 121400 | 121200 | 160 |
| 409 | 20240110 | 130700 | 20365724000 | 121400 | 121300 | 121400 | 121200 | 219 |
| 410 | 20240110 | 130600 | 20339158800 | 121300 | 121700 | 121700 | 121300 | 2371 |
| 411 | 20240110 | 130500 | 20051081500 | 121700 | 121600 | 121700 | 121500 | 111 |
| 412 | 20240110 | 130400 | 20037591000 | 121600 | 121600 | 121700 | 121600 | 115 |
| 413 | 20240110 | 130300 | 20023603700 | 121700 | 121700 | 121700 | 121600 | 81 |
| 414 | 20240110 | 130200 | 20013750600 | 121700 | 121700 | 121700 | 121600 | 393 |
| 415 | 20240110 | 130100 | 19965960400 | 121600 | 121800 | 121900 | 121600 | 766 |
| 416 | 20240110 | 130000 | 19872716500 | 121900 | 122000 | 122000 | 121800 | 383 |
| 417 | 20240110 | 125900 | 19826026000 | 122000 | 121900 | 122000 | 121800 | 205 |
| 418 | 20240110 | 125800 | 19801037200 | 121900 | 121900 | 121900 | 121800 | 133 |
| 419 | 20240110 | 125700 | 19784827100 | 121900 | 122000 | 122000 | 121900 | 1387 |
| 420 | 20240110 | 125600 | 19615628600 | 122000 | 122000 | 122100 | 122000 | 425 |
| 421 | 20240110 | 125500 | 19563765400 | 122000 | 121600 | 122000 | 121600 | 1677 |
| 422 | 20240110 | 125400 | 19359257000 | 121700 | 121400 | 121700 | 121400 | 586 |
| 423 | 20240110 | 125300 | 19288016900 | 121500 | 121500 | 121600 | 121500 | 31 |
| 424 | 20240110 | 125200 | 19284249700 | 121500 | 121600 | 121700 | 121500 | 131 |
| 425 | 20240110 | 125100 | 19268318800 | 121700 | 121600 | 121800 | 121600 | 243 |
| 426 | 20240110 | 125000 | 19238748200 | 121600 | 121500 | 121700 | 121400 | 749 |
| 427 | 20240110 | 124900 | 19147686900 | 121500 | 121300 | 121500 | 121200 | 623 |
| 428 | 20240110 | 124800 | 19072095400 | 121200 | 121200 | 121300 | 121100 | 308 |
| 429 | 20240110 | 124700 | 19034743400 | 121200 | 121100 | 121200 | 121100 | 37 |
| 430 | 20240110 | 124600 | 19030261300 | 121100 | 121100 | 121400 | 121100 | 164 |
| 431 | 20240110 | 124500 | 19010382900 | 121200 | 121200 | 121300 | 121200 | 68 |
| 432 | 20240110 | 124400 | 19002139300 | 121100 | 121300 | 121300 | 121100 | 244 |
| 433 | 20240110 | 124300 | 18972567700 | 121200 | 121200 | 121300 | 121000 | 183 |
| 434 | 20240110 | 124200 | 18950385100 | 121200 | 121300 | 121300 | 121000 | 1157 |
| 435 | 20240110 | 124100 | 18810264100 | 121300 | 121200 | 121400 | 121200 | 540 |
| 436 | 20240110 | 124000 | 18744765800 | 121200 | 121200 | 121400 | 121200 | 438 |
| 437 | 20240110 | 123900 | 18691631100 | 121300 | 121200 | 121300 | 121200 | 132 |
| 438 | 20240110 | 123800 | 18675625700 | 121200 | 121200 | 121300 | 121100 | 202 |
| 439 | 20240110 | 123700 | 18651150200 | 121200 | 121200 | 121400 | 121100 | 248 |
| 440 | 20240110 | 123600 | 18621088100 | 121100 | 121400 | 121400 | 121100 | 1251 |
| 441 | 20240110 | 123500 | 18469450500 | 121400 | 121300 | 121400 | 121200 | 225 |
| 442 | 20240110 | 123400 | 18442172300 | 121200 | 121500 | 121500 | 121200 | 739 |
| 443 | 20240110 | 123300 | 18352483400 | 121500 | 121800 | 121800 | 121400 | 2234 |
| 444 | 20240110 | 123200 | 18080748400 | 121800 | 121900 | 121900 | 121700 | 613 |
| 445 | 20240110 | 123100 | 18006059300 | 121900 | 121900 | 121900 | 121800 | 300 |
| 446 | 20240110 | 123000 | 17969489800 | 121900 | 121800 | 121900 | 121700 | 135 |
| 447 | 20240110 | 122900 | 17953041700 | 121800 | 121900 | 121900 | 121800 | 344 |
| 448 | 20240110 | 122800 | 17911117200 | 121900 | 122000 | 122000 | 121900 | 328 |
| 449 | 20240110 | 122700 | 17871108000 | 122000 | 121900 | 122000 | 121900 | 891 |
| 450 | 20240110 | 122600 | 17762472500 | 121800 | 121800 | 121900 | 121800 | 725 |
| 451 | 20240110 | 122500 | 17674134900 | 121900 | 121800 | 121900 | 121600 | 809 |
| 452 | 20240110 | 122400 | 17575550200 | 121700 | 121600 | 121800 | 121600 | 773 |
| 453 | 20240110 | 122300 | 17481446900 | 121600 | 121700 | 121800 | 121500 | 873 |
| 454 | 20240110 | 122200 | 17375222800 | 121700 | 122100 | 122100 | 121500 | 1541 |
| 455 | 20240110 | 122100 | 17187490200 | 122100 | 122000 | 122200 | 122000 | 2420 |
| 456 | 20240110 | 122000 | 16891970400 | 122100 | 122000 | 122100 | 121900 | 1734 |
| 457 | 20240110 | 121900 | 16680387600 | 122000 | 121600 | 122000 | 121400 | 3721 |
| 458 | 20240110 | 121800 | 16227155500 | 121600 | 121400 | 121700 | 121300 | 284 |
| 459 | 20240110 | 121700 | 16192649900 | 121500 | 121600 | 121700 | 121400 | 935 |
| 460 | 20240110 | 121600 | 16078957500 | 121700 | 121300 | 121700 | 121300 | 1794 |
| 461 | 20240110 | 121500 | 15860948600 | 121200 | 120900 | 121300 | 120800 | 856 |
| 462 | 20240110 | 121400 | 15757350500 | 120800 | 120900 | 121000 | 120800 | 165 |
| 463 | 20240110 | 121300 | 15737402300 | 120900 | 120900 | 120900 | 120800 | 465 |
| 464 | 20240110 | 121200 | 15681213400 | 120900 | 120800 | 120900 | 120800 | 152 |
| 465 | 20240110 | 121100 | 15662836900 | 120800 | 120900 | 120900 | 120800 | 173 |
| 466 | 20240110 | 121000 | 15641925200 | 120900 | 120800 | 120900 | 120700 | 118 |
| 467 | 20240110 | 120900 | 15627667100 | 120800 | 120800 | 120800 | 120700 | 56 |
| 468 | 20240110 | 120800 | 15620904700 | 120800 | 120700 | 120800 | 120700 | 109 |
| 469 | 20240110 | 120700 | 15607739400 | 120700 | 120700 | 120800 | 120700 | 64 |
| 470 | 20240110 | 120600 | 15600010800 | 120800 | 120800 | 120900 | 120700 | 94 |
| 471 | 20240110 | 120500 | 15588657800 | 120800 | 120900 | 120900 | 120700 | 69 |
| 472 | 20240110 | 120400 | 15580319800 | 120900 | 120700 | 120900 | 120700 | 442 |
| 473 | 20240110 | 120300 | 15526954500 | 120700 | 120900 | 121100 | 120700 | 124 |
| 474 | 20240110 | 120200 | 15511970500 | 121000 | 120800 | 121000 | 120800 | 256 |
| 475 | 20240110 | 120100 | 15481034200 | 120800 | 120800 | 120900 | 120800 | 307 |
| 476 | 20240110 | 120000 | 15443947500 | 120800 | 120900 | 120900 | 120700 | 163 |
| 477 | 20240110 | 115900 | 15424260600 | 120700 | 121000 | 121000 | 120600 | 999 |
| 478 | 20240110 | 115800 | 15303644700 | 120900 | 121100 | 121100 | 120900 | 193 |
| 479 | 20240110 | 115700 | 15280293800 | 121100 | 121000 | 121100 | 120900 | 174 |
| 480 | 20240110 | 115600 | 15259247900 | 121000 | 121000 | 121000 | 120900 | 130 |
| 481 | 20240110 | 115500 | 15243527700 | 121000 | 121000 | 121100 | 121000 | 85 |
| 482 | 20240110 | 115400 | 15233237100 | 121000 | 121200 | 121200 | 120900 | 223 |
| 483 | 20240110 | 115300 | 15206245000 | 121100 | 121100 | 121200 | 121000 | 73 |
| 484 | 20240110 | 115200 | 15197405100 | 121100 | 121200 | 121200 | 121000 | 104 |
| 485 | 20240110 | 115100 | 15184805300 | 121200 | 121100 | 121200 | 121000 | 93 |
| 486 | 20240110 | 115000 | 15173546300 | 121100 | 121200 | 121200 | 121000 | 71 |
| 487 | 20240110 | 114900 | 15164947100 | 121000 | 121200 | 121200 | 121000 | 290 |
| 488 | 20240110 | 114800 | 15129839400 | 121200 | 121100 | 121200 | 121100 | 92 |
| 489 | 20240110 | 114700 | 15118692400 | 121100 | 121300 | 121300 | 121100 | 119 |
| 490 | 20240110 | 114600 | 15104275600 | 121300 | 121400 | 121400 | 121100 | 101 |
| 491 | 20240110 | 114500 | 15092034600 | 121300 | 121300 | 121400 | 121200 | 466 |
| 492 | 20240110 | 114400 | 15035509800 | 121200 | 121100 | 121300 | 121000 | 345 |
| 493 | 20240110 | 114300 | 14993710900 | 121100 | 121000 | 121200 | 120900 | 247 |
| 494 | 20240110 | 114200 | 14963810200 | 121000 | 121000 | 121000 | 120900 | 170 |
| 495 | 20240110 | 114100 | 14943248600 | 121000 | 121000 | 121100 | 120900 | 80 |
| 496 | 20240110 | 114000 | 14933569300 | 121000 | 121000 | 121000 | 120900 | 120 |
| 497 | 20240110 | 113900 | 14919053400 | 121000 | 120900 | 121200 | 120900 | 116 |
| 498 | 20240110 | 113800 | 14905021500 | 121000 | 121200 | 121300 | 121000 | 307 |
| 499 | 20240110 | 113700 | 14867845400 | 121300 | 121300 | 121400 | 121200 | 228 |
| 500 | 20240110 | 113600 | 14840189700 | 121300 | 121200 | 121300 | 121200 | 255 |
| 501 | 20240110 | 113500 | 14809275100 | 121200 | 121300 | 121300 | 121100 | 260 |
| 502 | 20240110 | 113400 | 14777763800 | 121300 | 121300 | 121300 | 121000 | 189 |
| 503 | 20240110 | 113300 | 14754857600 | 121200 | 121100 | 121300 | 121100 | 132 |
| 504 | 20240110 | 113200 | 14738864400 | 121100 | 121100 | 121300 | 121000 | 194 |
| 505 | 20240110 | 113100 | 14715347700 | 121100 | 121100 | 121300 | 121000 | 178 |
| 506 | 20240110 | 113000 | 14693788600 | 121000 | 120900 | 121200 | 120900 | 199 |
| 507 | 20240110 | 112900 | 14669704900 | 121000 | 121100 | 121200 | 120900 | 1131 |
| 508 | 20240110 | 112800 | 14532761900 | 121100 | 121100 | 121300 | 121000 | 344 |
| 509 | 20240110 | 112700 | 14491104600 | 121300 | 121000 | 121400 | 121000 | 201 |
| 510 | 20240110 | 112600 | 14466762400 | 121000 | 121100 | 121500 | 120900 | 728 |
| 511 | 20240110 | 112500 | 14378453400 | 121000 | 121400 | 121400 | 121000 | 995 |
| 512 | 20240110 | 112400 | 14257998000 | 121300 | 121200 | 121400 | 121200 | 389 |
| 513 | 20240110 | 112300 | 14210846600 | 121300 | 121400 | 121400 | 121200 | 348 |
| 514 | 20240110 | 112200 | 14168634800 | 121400 | 121500 | 121500 | 121400 | 171 |
| 515 | 20240110 | 112100 | 14147865000 | 121500 | 121400 | 121500 | 121300 | 149 |
| 516 | 20240110 | 112000 | 14129775400 | 121300 | 121400 | 121500 | 121300 | 160 |
| 517 | 20240110 | 111900 | 14110353600 | 121500 | 121600 | 121600 | 121400 | 162 |
| 518 | 20240110 | 111800 | 14090674200 | 121600 | 121500 | 121600 | 121500 | 172 |
| 519 | 20240110 | 111700 | 14069763900 | 121500 | 121500 | 121600 | 121400 | 648 |
| 520 | 20240110 | 111600 | 13990990500 | 121600 | 121400 | 121600 | 121400 | 862 |
| 521 | 20240110 | 111500 | 13886259700 | 121400 | 121300 | 121400 | 121300 | 376 |
| 522 | 20240110 | 111400 | 13840647100 | 121300 | 121300 | 121300 | 121200 | 82 |
| 523 | 20240110 | 111300 | 13830702500 | 121300 | 121300 | 121300 | 121200 | 170 |
| 524 | 20240110 | 111200 | 13810086400 | 121200 | 121300 | 121400 | 121200 | 187 |
| 525 | 20240110 | 111100 | 13787409400 | 121300 | 121300 | 121300 | 121200 | 219 |
| 526 | 20240110 | 111000 | 13760852300 | 121200 | 121300 | 121400 | 121200 | 147 |
| 527 | 20240110 | 110900 | 13743018800 | 121400 | 121100 | 121400 | 121100 | 176 |
| 528 | 20240110 | 110800 | 13721685700 | 121100 | 121200 | 121400 | 121100 | 896 |
| 529 | 20240110 | 110700 | 13613035000 | 121200 | 121200 | 121200 | 121100 | 78 |
| 530 | 20240110 | 110600 | 13603582800 | 121100 | 121300 | 121300 | 121100 | 472 |
| 531 | 20240110 | 110500 | 13546371400 | 121300 | 121300 | 121300 | 121100 | 196 |
| 532 | 20240110 | 110400 | 13522612800 | 121300 | 121100 | 121300 | 121100 | 158 |
| 533 | 20240110 | 110300 | 13503468100 | 121100 | 121000 | 121100 | 121000 | 270 |
| 534 | 20240110 | 110200 | 13470781200 | 121100 | 121000 | 121100 | 120900 | 431 |
| 535 | 20240110 | 110100 | 13418643000 | 121000 | 121100 | 121200 | 120900 | 908 |
| 536 | 20240110 | 110000 | 13308715100 | 121200 | 121300 | 121300 | 121100 | 1346 |
| 537 | 20240110 | 105900 | 13145599300 | 121300 | 121500 | 121500 | 121300 | 397 |
| 538 | 20240110 | 105800 | 13097405300 | 121400 | 121400 | 121500 | 121300 | 409 |
| 539 | 20240110 | 105700 | 13047754500 | 121400 | 121500 | 121500 | 121300 | 557 |
| 540 | 20240110 | 105600 | 12980176500 | 121500 | 121300 | 121600 | 121200 | 277 |
| 541 | 20240110 | 105500 | 12946537300 | 121300 | 121200 | 121600 | 121100 | 298 |
| 542 | 20240110 | 105400 | 12910382100 | 121100 | 121300 | 121300 | 121100 | 339 |
| 543 | 20240110 | 105300 | 12869297400 | 121200 | 121400 | 121500 | 121200 | 369 |
| 544 | 20240110 | 105200 | 12824534300 | 121400 | 121800 | 121800 | 121400 | 843 |
| 545 | 20240110 | 105100 | 12722040400 | 121700 | 121800 | 121800 | 121600 | 659 |
| 546 | 20240110 | 105000 | 12641847100 | 121700 | 121800 | 121900 | 121600 | 812 |
| 547 | 20240110 | 104900 | 12542991100 | 121800 | 121800 | 121900 | 121700 | 631 |
| 548 | 20240110 | 104800 | 12466135900 | 121800 | 121600 | 121800 | 121500 | 1412 |
| 549 | 20240110 | 104700 | 12294353400 | 121600 | 121600 | 121600 | 121400 | 1434 |
| 550 | 20240110 | 104600 | 12120122900 | 121600 | 121400 | 121700 | 121400 | 2285 |
| 551 | 20240110 | 104500 | 11842457100 | 121500 | 121200 | 121500 | 121200 | 1547 |
| 552 | 20240110 | 104400 | 11654665500 | 121300 | 121100 | 121300 | 121000 | 1683 |
| 553 | 20240110 | 104300 | 11450756600 | 121100 | 120900 | 121100 | 120900 | 329 |
| 554 | 20240110 | 104200 | 11410954500 | 120900 | 121000 | 121000 | 120900 | 736 |
| 555 | 20240110 | 104100 | 11321943100 | 121000 | 121000 | 121000 | 120900 | 229 |
| 556 | 20240110 | 104000 | 11294240800 | 120900 | 121000 | 121000 | 120900 | 563 |
| 557 | 20240110 | 103900 | 11226172300 | 121000 | 121000 | 121000 | 120900 | 454 |
| 558 | 20240110 | 103800 | 11171246300 | 121000 | 121000 | 121000 | 120900 | 412 |
| 559 | 20240110 | 103700 | 11121396500 | 120900 | 120900 | 120900 | 120800 | 577 |
| 560 | 20240110 | 103600 | 11051639800 | 120900 | 120800 | 121000 | 120800 | 624 |
| 561 | 20240110 | 103500 | 10976190400 | 120800 | 121000 | 121100 | 120700 | 1772 |
| 562 | 20240110 | 103400 | 10761920900 | 121100 | 120900 | 121100 | 120800 | 1019 |
| 563 | 20240110 | 103300 | 10638654900 | 120900 | 120900 | 120900 | 120800 | 448 |
| 564 | 20240110 | 103200 | 10584506100 | 120900 | 120800 | 120900 | 120800 | 1124 |
| 565 | 20240110 | 103100 | 10448621600 | 120900 | 120500 | 120900 | 120500 | 2708 |
| 566 | 20240110 | 103000 | 10121835400 | 120500 | 120500 | 120600 | 120400 | 301 |
| 567 | 20240110 | 102900 | 10085566600 | 120400 | 120500 | 120600 | 120400 | 788 |
| 568 | 20240110 | 102800 | 9990601200 | 120500 | 120500 | 120500 | 120400 | 400 |
| 569 | 20240110 | 102700 | 9942411300 | 120500 | 120300 | 120500 | 120200 | 652 |
| 570 | 20240110 | 102600 | 9863960200 | 120300 | 120300 | 120400 | 120200 | 424 |
| 571 | 20240110 | 102500 | 9812953100 | 120400 | 120300 | 120400 | 120300 | 401 |
| 572 | 20240110 | 102400 | 9764709700 | 120300 | 120400 | 120500 | 120300 | 1427 |
| 573 | 20240110 | 102300 | 9592895900 | 120300 | 120300 | 120300 | 120200 | 561 |
| 574 | 20240110 | 102200 | 9525431300 | 120300 | 120300 | 120300 | 120200 | 716 |
| 575 | 20240110 | 102100 | 9439320000 | 120400 | 120200 | 120400 | 120200 | 219 |
| 576 | 20240110 | 102000 | 9412974700 | 120200 | 120200 | 120300 | 120200 | 669 |
| 577 | 20240110 | 101900 | 9332503400 | 120200 | 120100 | 120200 | 120000 | 104 |
| 578 | 20240110 | 101800 | 9320007200 | 120100 | 120100 | 120100 | 120000 | 200 |
| 579 | 20240110 | 101700 | 9295991800 | 120100 | 120000 | 120100 | 120000 | 130 |
| 580 | 20240110 | 101600 | 9280387600 | 120100 | 120100 | 120100 | 120000 | 143 |
| 581 | 20240110 | 101500 | 9263218100 | 120100 | 120200 | 120300 | 120100 | 343 |
| 582 | 20240110 | 101400 | 9222007700 | 120200 | 120500 | 120500 | 120100 | 346 |
| 583 | 20240110 | 101300 | 9180398100 | 120400 | 120500 | 120500 | 120300 | 1216 |
| 584 | 20240110 | 101200 | 9033953400 | 120400 | 120400 | 120600 | 120300 | 2175 |
| 585 | 20240110 | 101100 | 8771904800 | 120400 | 120100 | 120400 | 120100 | 1556 |
| 586 | 20240110 | 101000 | 8584789300 | 120200 | 119900 | 120200 | 119900 | 1322 |
| 587 | 20240110 | 100900 | 8426147200 | 119800 | 119500 | 119800 | 119500 | 731 |
| 588 | 20240110 | 100800 | 8338664100 | 119400 | 119700 | 119700 | 119400 | 527 |
| 589 | 20240110 | 100700 | 8275655100 | 119700 | 119500 | 119700 | 119500 | 275 |
| 590 | 20240110 | 100600 | 8242767200 | 119600 | 119500 | 119600 | 119400 | 273 |
| 591 | 20240110 | 100500 | 8210143700 | 119400 | 119300 | 119600 | 119300 | 491 |
| 592 | 20240110 | 100400 | 8151480700 | 119200 | 119400 | 119400 | 119200 | 176 |
| 593 | 20240110 | 100300 | 8130481200 | 119300 | 119300 | 119300 | 119100 | 335 |
| 594 | 20240110 | 100200 | 8090531500 | 119300 | 118900 | 119300 | 118900 | 142 |
| 595 | 20240110 | 100100 | 8073629000 | 118900 | 118800 | 119000 | 118800 | 607 |
| 596 | 20240110 | 100000 | 8001498000 | 118800 | 119000 | 119000 | 118800 | 1260 |
| 597 | 20240110 | 095900 | 7851715200 | 119100 | 119300 | 119400 | 119100 | 373 |
| 598 | 20240110 | 095800 | 7807231800 | 119300 | 119400 | 119400 | 119200 | 429 |
| 599 | 20240110 | 095700 | 7756055500 | 119400 | 119400 | 119400 | 119200 | 593 |
| 600 | 20240110 | 095600 | 7685306400 | 119400 | 119200 | 119500 | 119200 | 2311 |
| 601 | 20240110 | 095500 | 7409570900 | 119200 | 119300 | 119300 | 118800 | 3170 |
| 602 | 20240110 | 095400 | 7032001800 | 119400 | 119300 | 119400 | 119300 | 877 |
| 603 | 20240110 | 095300 | 6927356300 | 119400 | 119400 | 119500 | 119200 | 820 |
| 604 | 20240110 | 095200 | 6829510100 | 119400 | 120200 | 120200 | 119400 | 4340 |
| 605 | 20240110 | 095100 | 6310266200 | 120200 | 120200 | 120300 | 120000 | 701 |
| 606 | 20240110 | 095000 | 6226103900 | 120200 | 120200 | 120300 | 120200 | 302 |
| 607 | 20240110 | 094900 | 6189800000 | 120200 | 120200 | 120300 | 120100 | 270 |
| 608 | 20240110 | 094800 | 6157349800 | 120200 | 120100 | 120300 | 120100 | 125 |
| 609 | 20240110 | 094700 | 6142333300 | 120100 | 120100 | 120100 | 120000 | 167 |
| 610 | 20240110 | 094600 | 6122285700 | 120300 | 120300 | 120300 | 120000 | 223 |
| 611 | 20240110 | 094500 | 6095476700 | 120300 | 120100 | 120300 | 119900 | 1144 |
| 612 | 20240110 | 094400 | 5958168500 | 120200 | 120400 | 120400 | 120200 | 284 |
| 613 | 20240110 | 094300 | 5924021400 | 120300 | 120300 | 120400 | 120200 | 637 |
| 614 | 20240110 | 094200 | 5847385600 | 120400 | 120300 | 120400 | 120300 | 239 |
| 615 | 20240110 | 094100 | 5818621100 | 120400 | 120700 | 120700 | 120300 | 560 |
| 616 | 20240110 | 094000 | 5751146000 | 120700 | 120500 | 120700 | 120500 | 1076 |
| 617 | 20240110 | 093900 | 5621358000 | 120500 | 120400 | 120600 | 120300 | 811 |
| 618 | 20240110 | 093800 | 5523664700 | 120300 | 120500 | 120500 | 120300 | 332 |
| 619 | 20240110 | 093700 | 5483672000 | 120600 | 120400 | 120600 | 120300 | 2584 |
| 620 | 20240110 | 093600 | 5172392000 | 120400 | 120100 | 120400 | 120000 | 1211 |
| 621 | 20240110 | 093500 | 5026814500 | 120000 | 120100 | 120100 | 119900 | 505 |
| 622 | 20240110 | 093400 | 4966214500 | 120100 | 120100 | 120100 | 120000 | 471 |
| 623 | 20240110 | 093300 | 4909686600 | 120100 | 120000 | 120100 | 120000 | 241 |
| 624 | 20240110 | 093200 | 4880752400 | 120000 | 120000 | 120100 | 120000 | 451 |
| 625 | 20240110 | 093100 | 4826621800 | 120000 | 120000 | 120100 | 119900 | 654 |
| 626 | 20240110 | 093000 | 4748151200 | 120100 | 119900 | 120100 | 119900 | 290 |
| 627 | 20240110 | 092900 | 4713342100 | 120000 | 119900 | 120000 | 119800 | 911 |
| 628 | 20240110 | 092800 | 4604134400 | 119900 | 120200 | 120200 | 119900 | 778 |
| 629 | 20240110 | 092700 | 4510720100 | 120100 | 120300 | 120300 | 120100 | 508 |
| 630 | 20240110 | 092600 | 4449644700 | 120300 | 120300 | 120300 | 120100 | 416 |
| 631 | 20240110 | 092500 | 4399618600 | 120300 | 120400 | 120400 | 120100 | 340 |
| 632 | 20240110 | 092400 | 4358736900 | 120400 | 120200 | 120400 | 120200 | 742 |
| 633 | 20240110 | 092300 | 4269469900 | 120100 | 119900 | 120200 | 119900 | 1471 |
| 634 | 20240110 | 092200 | 4093026700 | 119900 | 119800 | 120100 | 119800 | 1608 |
| 635 | 20240110 | 092100 | 3900220300 | 119800 | 120400 | 120400 | 119700 | 3006 |
| 636 | 20240110 | 092000 | 3539696000 | 120400 | 120300 | 120400 | 120200 | 555 |
| 637 | 20240110 | 091900 | 3472930700 | 120300 | 120200 | 120300 | 119900 | 1719 |
| 638 | 20240110 | 091800 | 3266487600 | 120200 | 120000 | 120200 | 120000 | 1051 |
| 639 | 20240110 | 091700 | 3140206000 | 120100 | 119900 | 120300 | 119900 | 3278 |
| 640 | 20240110 | 091600 | 2746568300 | 120000 | 119700 | 120000 | 119700 | 1434 |
| 641 | 20240110 | 091500 | 2574645600 | 119700 | 119700 | 119800 | 119500 | 2554 |
| 642 | 20240110 | 091400 | 2269131300 | 119700 | 119700 | 119800 | 119600 | 560 |
| 643 | 20240110 | 091300 | 2202124000 | 119700 | 120000 | 120100 | 119700 | 1176 |
| 644 | 20240110 | 091200 | 2061149500 | 119900 | 119700 | 120000 | 119700 | 363 |
| 645 | 20240110 | 091100 | 2017638700 | 119700 | 119900 | 120100 | 119600 | 1566 |
| 646 | 20240110 | 091000 | 1829946000 | 119800 | 119900 | 120000 | 119600 | 721 |
| 647 | 20240110 | 090900 | 1743535600 | 119700 | 119800 | 119800 | 119400 | 876 |
| 648 | 20240110 | 090800 | 1638797200 | 119800 | 119600 | 120200 | 119400 | 1033 |
| 649 | 20240110 | 090700 | 1514949000 | 119400 | 119600 | 119900 | 119400 | 795 |
| 650 | 20240110 | 090600 | 1419853700 | 119400 | 120200 | 120200 | 119300 | 2041 |
| 651 | 20240110 | 090500 | 1175612500 | 120100 | 120200 | 120400 | 119900 | 838 |
| 652 | 20240110 | 090400 | 1074939500 | 120100 | 119800 | 120500 | 119800 | 1518 |
| 653 | 20240110 | 090300 | 892476700 | 119800 | 119300 | 120000 | 119300 | 743 |
| 654 | 20240110 | 090200 | 803484000 | 119300 | 119700 | 120100 | 119300 | 1288 |
| 655 | 20240110 | 090100 | 649299100 | 119900 | 120100 | 120400 | 119400 | 1652 |
| 656 | 20240110 | 090000 | 450921900 | 120100 | 119900 | 120200 | 119200 | 3695 |