38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 3 | 20240610 | 195000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 4 | 20240610 | 194900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 5 | 20240610 | 194800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 6 | 20240610 | 194700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 7 | 20240610 | 194600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 8 | 20240610 | 194500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 9 | 20240610 | 194400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 10 | 20240610 | 194300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 11 | 20240610 | 194200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 12 | 20240610 | 194100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 13 | 20240610 | 194000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 14 | 20240610 | 193900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 15 | 20240610 | 193800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 16 | 20240610 | 193700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 17 | 20240610 | 193600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 18 | 20240610 | 193500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 19 | 20240610 | 193400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 20 | 20240610 | 193300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 21 | 20240610 | 193200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 22 | 20240610 | 193100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 23 | 20240610 | 193000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 24 | 20240610 | 192900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 25 | 20240610 | 192800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 26 | 20240610 | 192700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 27 | 20240610 | 192600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 28 | 20240610 | 192500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 29 | 20240610 | 192400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 30 | 20240610 | 192300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 31 | 20240610 | 192200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 32 | 20240610 | 192100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 33 | 20240610 | 192000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 34 | 20240610 | 191900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 35 | 20240610 | 191800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 36 | 20240610 | 191700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 37 | 20240610 | 191600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 38 | 20240610 | 191500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 39 | 20240610 | 191400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 40 | 20240610 | 191300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 41 | 20240610 | 191200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 42 | 20240610 | 191100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 43 | 20240610 | 191000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 44 | 20240610 | 190900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 45 | 20240610 | 190800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 46 | 20240610 | 190700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 47 | 20240610 | 190600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 48 | 20240610 | 190500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 49 | 20240610 | 190400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 50 | 20240610 | 190300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 51 | 20240610 | 190200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 52 | 20240610 | 190100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 53 | 20240610 | 190000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 54 | 20240610 | 185900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 55 | 20240610 | 185800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 56 | 20240610 | 185700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 57 | 20240610 | 185600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 58 | 20240610 | 185500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 59 | 20240610 | 185400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 60 | 20240610 | 185300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 61 | 20240610 | 185200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 62 | 20240610 | 185100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 63 | 20240610 | 185000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 64 | 20240610 | 184900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 65 | 20240610 | 184800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 66 | 20240610 | 184700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 67 | 20240610 | 184600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 68 | 20240610 | 184500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 69 | 20240610 | 184400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 70 | 20240610 | 184300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 71 | 20240610 | 184200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 72 | 20240610 | 184100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 73 | 20240610 | 184000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 74 | 20240610 | 183900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 75 | 20240610 | 183800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 76 | 20240610 | 183700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 77 | 20240610 | 183600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 78 | 20240610 | 183500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 79 | 20240610 | 183400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 80 | 20240610 | 183300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 81 | 20240610 | 183200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 82 | 20240610 | 183100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 83 | 20240610 | 183000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 84 | 20240610 | 182900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 85 | 20240610 | 182800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 86 | 20240610 | 182700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 87 | 20240610 | 182600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 88 | 20240610 | 182500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 89 | 20240610 | 182400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 90 | 20240610 | 182300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 91 | 20240610 | 182200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 92 | 20240610 | 182100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 93 | 20240610 | 182000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 94 | 20240610 | 181900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 95 | 20240610 | 181800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 96 | 20240610 | 181700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 97 | 20240610 | 181600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 98 | 20240610 | 181500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 99 | 20240610 | 181400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 100 | 20240610 | 181300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 101 | 20240610 | 181200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 102 | 20240610 | 181100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 103 | 20240610 | 181000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 104 | 20240610 | 180900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 105 | 20240610 | 180800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 106 | 20240610 | 180700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 107 | 20240610 | 180600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 108 | 20240610 | 180500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 109 | 20240610 | 180400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 110 | 20240610 | 180300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 111 | 20240610 | 180200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 112 | 20240610 | 180100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 113 | 20240610 | 180000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 114 | 20240610 | 175900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 115 | 20240610 | 175800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 116 | 20240610 | 175700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 117 | 20240610 | 175600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 118 | 20240610 | 175500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 119 | 20240610 | 175400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 120 | 20240610 | 175300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 121 | 20240610 | 175200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 122 | 20240610 | 175100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 123 | 20240610 | 175000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 124 | 20240610 | 174900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 125 | 20240610 | 174800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 126 | 20240610 | 174700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 127 | 20240610 | 174600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 128 | 20240610 | 174500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 129 | 20240610 | 174400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 130 | 20240610 | 174300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 131 | 20240610 | 174200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 132 | 20240610 | 174100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 133 | 20240610 | 174000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 134 | 20240610 | 173900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 135 | 20240610 | 173800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 136 | 20240610 | 173700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 137 | 20240610 | 173600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 138 | 20240610 | 173500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 139 | 20240610 | 173400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 140 | 20240610 | 173300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 141 | 20240610 | 173200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 142 | 20240610 | 173100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 143 | 20240610 | 173000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 144 | 20240610 | 172900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 145 | 20240610 | 172800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 146 | 20240610 | 172700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 147 | 20240610 | 172600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 148 | 20240610 | 172500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 149 | 20240610 | 172400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 150 | 20240610 | 172300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 151 | 20240610 | 172200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 152 | 20240610 | 172100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 153 | 20240610 | 172000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 154 | 20240610 | 171900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 155 | 20240610 | 171800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 156 | 20240610 | 171700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 157 | 20240610 | 171600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 158 | 20240610 | 171500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 159 | 20240610 | 171400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 160 | 20240610 | 171300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 161 | 20240610 | 171200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 162 | 20240610 | 171100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 163 | 20240610 | 171000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 164 | 20240610 | 170900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 165 | 20240610 | 170800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 166 | 20240610 | 170700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 167 | 20240610 | 170600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 168 | 20240610 | 170500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 169 | 20240610 | 170400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 170 | 20240610 | 170300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 171 | 20240610 | 170200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 172 | 20240610 | 170100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 173 | 20240610 | 170000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 174 | 20240610 | 165900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 175 | 20240610 | 165800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 176 | 20240610 | 165700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 177 | 20240610 | 165600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 178 | 20240610 | 165500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 179 | 20240610 | 165400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 180 | 20240610 | 165300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 181 | 20240610 | 165200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 182 | 20240610 | 165100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 183 | 20240610 | 165000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 184 | 20240610 | 164900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 185 | 20240610 | 164800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 186 | 20240610 | 164700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 187 | 20240610 | 164600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 188 | 20240610 | 164500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 189 | 20240610 | 164400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 190 | 20240610 | 164300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 191 | 20240610 | 164200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 192 | 20240610 | 164100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 193 | 20240610 | 164000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 194 | 20240610 | 163900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 195 | 20240610 | 163800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 196 | 20240610 | 163700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 197 | 20240610 | 163600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 198 | 20240610 | 163500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 199 | 20240610 | 163400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 200 | 20240610 | 163300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 201 | 20240610 | 163200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 202 | 20240610 | 163100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 203 | 20240610 | 163000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 204 | 20240610 | 162900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 205 | 20240610 | 162800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 206 | 20240610 | 162700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 207 | 20240610 | 162600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 208 | 20240610 | 162500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 209 | 20240610 | 162400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 210 | 20240610 | 162300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 211 | 20240610 | 162200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 212 | 20240610 | 162100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 213 | 20240610 | 162000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 214 | 20240610 | 161900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 215 | 20240610 | 161800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 216 | 20240610 | 161700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 217 | 20240610 | 161600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 218 | 20240610 | 161500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 219 | 20240610 | 161400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 220 | 20240610 | 161300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 221 | 20240610 | 161200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 222 | 20240610 | 161100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 223 | 20240610 | 161000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 224 | 20240610 | 160900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 225 | 20240610 | 160800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 226 | 20240610 | 160700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 227 | 20240610 | 160600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 228 | 20240610 | 160500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 229 | 20240610 | 160400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 230 | 20240610 | 160300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 231 | 20240610 | 160200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 232 | 20240610 | 160100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 233 | 20240610 | 160000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 234 | 20240610 | 155900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 235 | 20240610 | 155800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 236 | 20240610 | 155700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 237 | 20240610 | 155600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 238 | 20240610 | 155500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 239 | 20240610 | 155400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 240 | 20240610 | 155300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 241 | 20240610 | 155200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 242 | 20240610 | 155100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 243 | 20240610 | 155000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 244 | 20240610 | 154900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 245 | 20240610 | 154800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 246 | 20240610 | 154700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 247 | 20240610 | 154600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 248 | 20240610 | 154500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 249 | 20240610 | 154400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 250 | 20240610 | 154300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 251 | 20240610 | 154200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 252 | 20240610 | 154100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 253 | 20240610 | 154000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 254 | 20240610 | 153900 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 255 | 20240610 | 153800 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 256 | 20240610 | 153700 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 257 | 20240610 | 153600 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 258 | 20240610 | 153500 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 259 | 20240610 | 153400 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 260 | 20240610 | 153300 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 261 | 20240610 | 153200 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 262 | 20240610 | 153100 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 0 |
| 263 | 20240610 | 153000 | 60443223200 | 175900 | 175900 | 175900 | 175900 | 7655 |
| 264 | 20240610 | 152900 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 265 | 20240610 | 152800 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 266 | 20240610 | 152700 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 267 | 20240610 | 152600 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 268 | 20240610 | 152500 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 269 | 20240610 | 152400 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 270 | 20240610 | 152300 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 271 | 20240610 | 152200 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 272 | 20240610 | 152100 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 273 | 20240610 | 152000 | 59096708700 | 175900 | 175900 | 175900 | 175900 | 0 |
| 274 | 20240610 | 151900 | 59096708700 | 175900 | 176000 | 176000 | 175800 | 2466 |
| 275 | 20240610 | 151800 | 58662772000 | 176000 | 175900 | 176000 | 175900 | 592 |
| 276 | 20240610 | 151700 | 58558603000 | 176000 | 175900 | 176000 | 175800 | 755 |
| 277 | 20240610 | 151600 | 58425772000 | 175900 | 175900 | 176000 | 175900 | 299 |
| 278 | 20240610 | 151500 | 58373168300 | 175900 | 176000 | 176000 | 175900 | 367 |
| 279 | 20240610 | 151400 | 58308600500 | 175900 | 175900 | 176000 | 175900 | 515 |
| 280 | 20240610 | 151300 | 58217990400 | 175900 | 175900 | 176000 | 175800 | 368 |
| 281 | 20240610 | 151200 | 58153258900 | 175800 | 175700 | 175900 | 175600 | 496 |
| 282 | 20240610 | 151100 | 58066103400 | 175600 | 175600 | 175700 | 175500 | 1200 |
| 283 | 20240610 | 151000 | 57855421100 | 175600 | 175500 | 175700 | 175400 | 819 |
| 284 | 20240610 | 150900 | 57711627100 | 175500 | 175500 | 175500 | 175400 | 300 |
| 285 | 20240610 | 150800 | 57658982800 | 175500 | 175500 | 175600 | 175400 | 497 |
| 286 | 20240610 | 150700 | 57571766400 | 175600 | 175500 | 175600 | 175500 | 596 |
| 287 | 20240610 | 150600 | 57467134400 | 175500 | 175600 | 175700 | 175400 | 1246 |
| 288 | 20240610 | 150500 | 57248412200 | 175700 | 175800 | 175900 | 175700 | 586 |
| 289 | 20240610 | 150400 | 57145425100 | 175900 | 176000 | 176000 | 175800 | 377 |
| 290 | 20240610 | 150300 | 57079123500 | 175900 | 176000 | 176000 | 175800 | 194 |
| 291 | 20240610 | 150200 | 57044999200 | 175800 | 175900 | 176000 | 175800 | 783 |
| 292 | 20240610 | 150100 | 56907263600 | 175900 | 176000 | 176000 | 175900 | 459 |
| 293 | 20240610 | 150000 | 56826500700 | 175900 | 175900 | 176000 | 175800 | 523 |
| 294 | 20240610 | 145900 | 56734487100 | 175900 | 175800 | 175900 | 175700 | 365 |
| 295 | 20240610 | 145800 | 56670303000 | 175800 | 175800 | 175900 | 175700 | 528 |
| 296 | 20240610 | 145700 | 56577469200 | 175800 | 175800 | 175900 | 175800 | 445 |
| 297 | 20240610 | 145600 | 56499230900 | 175800 | 176000 | 176100 | 175800 | 381 |
| 298 | 20240610 | 145500 | 56432215300 | 175900 | 176000 | 176300 | 175900 | 200 |
| 299 | 20240610 | 145400 | 56397001800 | 176300 | 176300 | 176300 | 176000 | 1070 |
| 300 | 20240610 | 145300 | 56208500100 | 176300 | 176300 | 176400 | 176200 | 519 |
| 301 | 20240610 | 145200 | 56117011100 | 176300 | 176400 | 176400 | 176200 | 535 |
| 302 | 20240610 | 145100 | 56022679700 | 176300 | 176400 | 176400 | 176200 | 760 |
| 303 | 20240610 | 145000 | 55888684200 | 176400 | 176400 | 176400 | 176300 | 559 |
| 304 | 20240610 | 144900 | 55790096200 | 176400 | 176200 | 176400 | 176100 | 927 |
| 305 | 20240610 | 144800 | 55626665900 | 176200 | 176200 | 176300 | 176100 | 380 |
| 306 | 20240610 | 144700 | 55559711400 | 176200 | 176100 | 176300 | 176100 | 640 |
| 307 | 20240610 | 144600 | 55446943400 | 176100 | 175900 | 176200 | 175900 | 575 |
| 308 | 20240610 | 144500 | 55345730900 | 175900 | 175900 | 176000 | 175900 | 389 |
| 309 | 20240610 | 144400 | 55277282100 | 176000 | 175900 | 176000 | 175800 | 505 |
| 310 | 20240610 | 144300 | 55188452200 | 175900 | 175800 | 175900 | 175800 | 227 |
| 311 | 20240610 | 144200 | 55148527900 | 175800 | 175800 | 175900 | 175700 | 630 |
| 312 | 20240610 | 144100 | 55037786700 | 175700 | 175800 | 176000 | 175700 | 711 |
| 313 | 20240610 | 144000 | 54912770400 | 175800 | 176000 | 176100 | 175800 | 593 |
| 314 | 20240610 | 143900 | 54808438500 | 176000 | 175900 | 176000 | 175800 | 417 |
| 315 | 20240610 | 143800 | 54735080200 | 175900 | 176200 | 176300 | 175900 | 725 |
| 316 | 20240610 | 143700 | 54607452300 | 176200 | 176200 | 176300 | 176100 | 533 |
| 317 | 20240610 | 143600 | 54513536900 | 176200 | 176300 | 176400 | 176100 | 338 |
| 318 | 20240610 | 143500 | 54453964200 | 176300 | 176400 | 176400 | 176100 | 328 |
| 319 | 20240610 | 143400 | 54396144200 | 176300 | 176400 | 176400 | 176200 | 708 |
| 320 | 20240610 | 143300 | 54271283300 | 176400 | 176000 | 176400 | 176000 | 629 |
| 321 | 20240610 | 143200 | 54160443300 | 176000 | 175800 | 176100 | 175800 | 1119 |
| 322 | 20240610 | 143100 | 53963494900 | 175900 | 176000 | 176000 | 175800 | 442 |
| 323 | 20240610 | 143000 | 53885723700 | 176000 | 175700 | 176000 | 175700 | 1265 |
| 324 | 20240610 | 142900 | 53663324100 | 175700 | 175700 | 175700 | 175500 | 336 |
| 325 | 20240610 | 142800 | 53604330900 | 175700 | 175600 | 175700 | 175500 | 472 |
| 326 | 20240610 | 142700 | 53521467900 | 175600 | 175600 | 175700 | 175600 | 415 |
| 327 | 20240610 | 142600 | 53448575500 | 175600 | 175700 | 175800 | 175600 | 444 |
| 328 | 20240610 | 142500 | 53370556600 | 175800 | 175600 | 175800 | 175500 | 497 |
| 329 | 20240610 | 142400 | 53283241500 | 175600 | 175400 | 175600 | 175300 | 804 |
| 330 | 20240610 | 142300 | 53142173200 | 175400 | 175400 | 175600 | 175300 | 403 |
| 331 | 20240610 | 142200 | 53071480900 | 175400 | 175500 | 175500 | 175300 | 266 |
| 332 | 20240610 | 142100 | 53024820000 | 175500 | 175300 | 175500 | 175200 | 427 |
| 333 | 20240610 | 142000 | 52949962500 | 175200 | 175700 | 175700 | 175200 | 846 |
| 334 | 20240610 | 141900 | 52801506400 | 175700 | 175700 | 175800 | 175600 | 375 |
| 335 | 20240610 | 141800 | 52735606700 | 175700 | 175900 | 175900 | 175500 | 1260 |
| 336 | 20240610 | 141700 | 52514211100 | 175900 | 175900 | 176000 | 175900 | 639 |
| 337 | 20240610 | 141600 | 52401791500 | 175900 | 176100 | 176100 | 175900 | 758 |
| 338 | 20240610 | 141500 | 52268396700 | 176100 | 176300 | 176300 | 176000 | 752 |
| 339 | 20240610 | 141400 | 52135965100 | 176200 | 176500 | 176500 | 176200 | 512 |
| 340 | 20240610 | 141300 | 52045654300 | 176400 | 176600 | 176600 | 176400 | 443 |
| 341 | 20240610 | 141200 | 51967450900 | 176600 | 176600 | 176700 | 176600 | 634 |
| 342 | 20240610 | 141100 | 51855468400 | 176700 | 176700 | 176700 | 176600 | 171 |
| 343 | 20240610 | 141000 | 51825259000 | 176700 | 176700 | 176700 | 176600 | 312 |
| 344 | 20240610 | 140900 | 51770138700 | 176700 | 176700 | 176700 | 176500 | 1379 |
| 345 | 20240610 | 140800 | 51526608900 | 176600 | 176600 | 176700 | 176600 | 281 |
| 346 | 20240610 | 140700 | 51476962800 | 176700 | 176700 | 176800 | 176600 | 359 |
| 347 | 20240610 | 140600 | 51413516400 | 176800 | 176700 | 176900 | 176600 | 475 |
| 348 | 20240610 | 140500 | 51329581700 | 176600 | 176800 | 176900 | 176600 | 829 |
| 349 | 20240610 | 140400 | 51183003300 | 176800 | 176900 | 177000 | 176800 | 604 |
| 350 | 20240610 | 140300 | 51076137100 | 176900 | 177000 | 177000 | 176800 | 1339 |
| 351 | 20240610 | 140200 | 50839205700 | 177000 | 176900 | 177000 | 176900 | 1926 |
| 352 | 20240610 | 140100 | 50498336200 | 176900 | 176800 | 177000 | 176800 | 2029 |
| 353 | 20240610 | 140000 | 50139408600 | 176800 | 176300 | 176800 | 176200 | 8505 |
| 354 | 20240610 | 135900 | 48638588200 | 176300 | 176200 | 176300 | 176100 | 277 |
| 355 | 20240610 | 135800 | 48589757800 | 176100 | 176200 | 176300 | 176100 | 774 |
| 356 | 20240610 | 135700 | 48453381700 | 176200 | 176200 | 176200 | 176100 | 736 |
| 357 | 20240610 | 135600 | 48323707300 | 176200 | 176100 | 176200 | 176000 | 806 |
| 358 | 20240610 | 135500 | 48181782800 | 176100 | 176100 | 176100 | 176000 | 297 |
| 359 | 20240610 | 135400 | 48129492400 | 176000 | 176000 | 176100 | 175900 | 983 |
| 360 | 20240610 | 135300 | 47956459800 | 176100 | 176000 | 176100 | 175900 | 1343 |
| 361 | 20240610 | 135200 | 47720069600 | 176000 | 175900 | 176000 | 175900 | 2410 |
| 362 | 20240610 | 135100 | 47295925200 | 175900 | 176000 | 176000 | 175900 | 2084 |
| 363 | 20240610 | 135000 | 46929148700 | 175900 | 175900 | 176000 | 175800 | 704 |
| 364 | 20240610 | 134900 | 46805264800 | 175900 | 175800 | 176000 | 175800 | 340 |
| 365 | 20240610 | 134800 | 46745461100 | 175800 | 175800 | 175900 | 175800 | 537 |
| 366 | 20240610 | 134700 | 46651012700 | 175900 | 175900 | 176000 | 175800 | 691 |
| 367 | 20240610 | 134600 | 46529460800 | 175900 | 175800 | 175900 | 175800 | 636 |
| 368 | 20240610 | 134500 | 46417594800 | 175900 | 175800 | 175900 | 175700 | 406 |
| 369 | 20240610 | 134400 | 46346207400 | 175800 | 175900 | 175900 | 175700 | 277 |
| 370 | 20240610 | 134300 | 46297505500 | 175900 | 175900 | 175900 | 175700 | 368 |
| 371 | 20240610 | 134200 | 46232819800 | 175900 | 175800 | 175900 | 175700 | 430 |
| 372 | 20240610 | 134100 | 46157228700 | 175900 | 175900 | 176000 | 175800 | 937 |
| 373 | 20240610 | 134000 | 45992443100 | 175900 | 175900 | 176000 | 175800 | 453 |
| 374 | 20240610 | 133900 | 45912756200 | 175900 | 176000 | 176000 | 175900 | 631 |
| 375 | 20240610 | 133800 | 45801724000 | 176000 | 176000 | 176000 | 175900 | 316 |
| 376 | 20240610 | 133700 | 45746112900 | 176000 | 175900 | 176000 | 175700 | 265 |
| 377 | 20240610 | 133600 | 45699492300 | 175900 | 176000 | 176100 | 175700 | 484 |
| 378 | 20240610 | 133500 | 45614354100 | 176000 | 176000 | 176100 | 175700 | 763 |
| 379 | 20240610 | 133400 | 45480100800 | 176000 | 176000 | 176100 | 175900 | 353 |
| 380 | 20240610 | 133300 | 45417966900 | 176000 | 175900 | 176100 | 175800 | 383 |
| 381 | 20240610 | 133200 | 45350590400 | 175800 | 176100 | 176200 | 175800 | 861 |
| 382 | 20240610 | 133100 | 45199046300 | 176200 | 176200 | 176300 | 176100 | 372 |
| 383 | 20240610 | 133000 | 45133502800 | 176300 | 176200 | 176300 | 176100 | 1029 |
| 384 | 20240610 | 132900 | 44952172600 | 176200 | 175900 | 176200 | 175900 | 2510 |
| 385 | 20240610 | 132800 | 44510301800 | 176000 | 175900 | 176000 | 175900 | 1169 |
| 386 | 20240610 | 132700 | 44304616000 | 175800 | 175900 | 176000 | 175800 | 763 |
| 387 | 20240610 | 132600 | 44170402300 | 176000 | 175900 | 176000 | 175900 | 501 |
| 388 | 20240610 | 132500 | 44082252300 | 175900 | 175700 | 175900 | 175700 | 1495 |
| 389 | 20240610 | 132400 | 43819357200 | 175800 | 175800 | 175800 | 175700 | 693 |
| 390 | 20240610 | 132300 | 43697534900 | 175700 | 175800 | 175800 | 175700 | 575 |
| 391 | 20240610 | 132200 | 43596464800 | 175800 | 175600 | 175800 | 175500 | 732 |
| 392 | 20240610 | 132100 | 43467892600 | 175600 | 175600 | 175600 | 175500 | 349 |
| 393 | 20240610 | 132000 | 43406624800 | 175500 | 175400 | 175600 | 175300 | 1579 |
| 394 | 20240610 | 131900 | 43129507100 | 175400 | 175400 | 175400 | 175300 | 269 |
| 395 | 20240610 | 131800 | 43082339800 | 175300 | 175300 | 175500 | 175300 | 381 |
| 396 | 20240610 | 131700 | 43015487100 | 175300 | 175500 | 175500 | 175300 | 354 |
| 397 | 20240610 | 131600 | 42953395500 | 175500 | 175600 | 175600 | 175400 | 483 |
| 398 | 20240610 | 131500 | 42868620900 | 175500 | 175600 | 175600 | 175500 | 349 |
| 399 | 20240610 | 131400 | 42807342300 | 175600 | 175500 | 175600 | 175400 | 671 |
| 400 | 20240610 | 131300 | 42689550900 | 175500 | 175400 | 175500 | 175300 | 342 |
| 401 | 20240610 | 131200 | 42629554200 | 175400 | 175300 | 175400 | 175300 | 249 |
| 402 | 20240610 | 131100 | 42585895400 | 175200 | 175200 | 175400 | 175100 | 178 |
| 403 | 20240610 | 131000 | 42554693500 | 175300 | 175300 | 175300 | 175100 | 687 |
| 404 | 20240610 | 130900 | 42434317000 | 175400 | 175400 | 175400 | 175300 | 531 |
| 405 | 20240610 | 130800 | 42341212900 | 175500 | 175300 | 175500 | 175300 | 1129 |
| 406 | 20240610 | 130700 | 42143099200 | 175300 | 175200 | 175500 | 175200 | 801 |
| 407 | 20240610 | 130600 | 42002620400 | 175100 | 174900 | 175100 | 174900 | 1035 |
| 408 | 20240610 | 130500 | 41821499200 | 175000 | 174900 | 175000 | 174800 | 214 |
| 409 | 20240610 | 130400 | 41784059400 | 174900 | 174800 | 174900 | 174700 | 348 |
| 410 | 20240610 | 130300 | 41723211900 | 174900 | 174900 | 175000 | 174800 | 588 |
| 411 | 20240610 | 130200 | 41620374600 | 174900 | 174800 | 175000 | 174800 | 212 |
| 412 | 20240610 | 130100 | 41583288000 | 174800 | 174800 | 175000 | 174600 | 1463 |
| 413 | 20240610 | 130000 | 41327497000 | 174800 | 174800 | 174800 | 174500 | 423 |
| 414 | 20240610 | 125900 | 41253646900 | 174600 | 174800 | 174900 | 174600 | 471 |
| 415 | 20240610 | 125800 | 41171350300 | 174800 | 174600 | 174800 | 174600 | 208 |
| 416 | 20240610 | 125700 | 41135009600 | 174900 | 174700 | 175000 | 174500 | 575 |
| 417 | 20240610 | 125600 | 41034582100 | 175000 | 175000 | 175000 | 174600 | 1358 |
| 418 | 20240610 | 125500 | 40797280900 | 175000 | 175300 | 175300 | 174900 | 294 |
| 419 | 20240610 | 125400 | 40745834200 | 174900 | 175300 | 175400 | 174800 | 1365 |
| 420 | 20240610 | 125300 | 40506711900 | 175400 | 175400 | 175400 | 175300 | 498 |
| 421 | 20240610 | 125200 | 40419401700 | 175300 | 175300 | 175500 | 175200 | 613 |
| 422 | 20240610 | 125100 | 40311890200 | 175300 | 175200 | 175400 | 175000 | 833 |
| 423 | 20240610 | 125000 | 40165978100 | 175300 | 175100 | 175300 | 175100 | 597 |
| 424 | 20240610 | 124900 | 40061390300 | 175200 | 175200 | 175200 | 175000 | 282 |
| 425 | 20240610 | 124800 | 40012008100 | 175200 | 175300 | 175300 | 175000 | 476 |
| 426 | 20240610 | 124700 | 39928601300 | 175300 | 175200 | 175300 | 175200 | 163 |
| 427 | 20240610 | 124600 | 39900034900 | 175200 | 175200 | 175400 | 175200 | 260 |
| 428 | 20240610 | 124500 | 39854458900 | 175200 | 175100 | 175300 | 174900 | 807 |
| 429 | 20240610 | 124400 | 39713183900 | 175100 | 175000 | 175200 | 174900 | 496 |
| 430 | 20240610 | 124300 | 39626369700 | 175000 | 175200 | 175200 | 175000 | 280 |
| 431 | 20240610 | 124200 | 39577327000 | 175200 | 175200 | 175300 | 175100 | 389 |
| 432 | 20240610 | 124100 | 39509170000 | 175200 | 175500 | 175500 | 175100 | 257 |
| 433 | 20240610 | 124000 | 39464137600 | 175500 | 175000 | 175500 | 174900 | 521 |
| 434 | 20240610 | 123900 | 39372893900 | 174900 | 175000 | 175100 | 174800 | 238 |
| 435 | 20240610 | 123800 | 39331255600 | 175000 | 175000 | 175300 | 174800 | 1040 |
| 436 | 20240610 | 123700 | 39149276800 | 175400 | 175000 | 175400 | 174700 | 1050 |
| 437 | 20240610 | 123600 | 38965514600 | 174900 | 174700 | 175000 | 174600 | 307 |
| 438 | 20240610 | 123500 | 38911840300 | 174700 | 174800 | 175000 | 174600 | 634 |
| 439 | 20240610 | 123400 | 38801025700 | 174700 | 175400 | 175400 | 174700 | 1249 |
| 440 | 20240610 | 123300 | 38582399900 | 175300 | 175900 | 175900 | 175300 | 2013 |
| 441 | 20240610 | 123200 | 38228996200 | 176000 | 176100 | 176100 | 175700 | 1739 |
| 442 | 20240610 | 123100 | 37923115700 | 176000 | 176200 | 176300 | 176000 | 873 |
| 443 | 20240610 | 123000 | 37769371000 | 176200 | 176400 | 176400 | 176200 | 606 |
| 444 | 20240610 | 122900 | 37662546600 | 176400 | 176000 | 176400 | 175800 | 3881 |
| 445 | 20240610 | 122800 | 36979230200 | 175800 | 175900 | 176000 | 175800 | 1044 |
| 446 | 20240610 | 122700 | 36795573600 | 175900 | 175800 | 176000 | 175800 | 1665 |
| 447 | 20240610 | 122600 | 36502680200 | 175800 | 175500 | 175900 | 175500 | 1720 |
| 448 | 20240610 | 122500 | 36200419400 | 175500 | 175600 | 175700 | 175400 | 1692 |
| 449 | 20240610 | 122400 | 35903338100 | 175700 | 175700 | 175800 | 175600 | 1036 |
| 450 | 20240610 | 122300 | 35721302900 | 175800 | 175800 | 175900 | 175700 | 1117 |
| 451 | 20240610 | 122200 | 35524912500 | 175800 | 175400 | 175800 | 175300 | 2331 |
| 452 | 20240610 | 122100 | 35115724500 | 175400 | 174900 | 175400 | 174900 | 5801 |
| 453 | 20240610 | 122000 | 34100409800 | 174900 | 174900 | 175000 | 174900 | 916 |
| 454 | 20240610 | 121900 | 33940125500 | 175000 | 174800 | 175000 | 174700 | 4616 |
| 455 | 20240610 | 121800 | 33132755600 | 174800 | 174800 | 174900 | 174700 | 1095 |
| 456 | 20240610 | 121700 | 32941328500 | 174900 | 174300 | 174900 | 174300 | 4578 |
| 457 | 20240610 | 121600 | 32142097500 | 174400 | 174300 | 174400 | 174300 | 329 |
| 458 | 20240610 | 121500 | 32084733400 | 174300 | 174300 | 174400 | 174300 | 202 |
| 459 | 20240610 | 121400 | 32049519500 | 174300 | 174200 | 174400 | 174200 | 403 |
| 460 | 20240610 | 121300 | 31979263700 | 174400 | 174400 | 174500 | 174200 | 1019 |
| 461 | 20240610 | 121200 | 31801584400 | 174500 | 174400 | 174500 | 174300 | 1411 |
| 462 | 20240610 | 121100 | 31555478600 | 174400 | 173800 | 174400 | 173800 | 1562 |
| 463 | 20240610 | 121000 | 31283477800 | 173900 | 173700 | 173900 | 173700 | 866 |
| 464 | 20240610 | 120900 | 31132975400 | 173700 | 173800 | 173800 | 173700 | 326 |
| 465 | 20240610 | 120800 | 31076326700 | 173800 | 173800 | 173900 | 173800 | 496 |
| 466 | 20240610 | 120700 | 30990109700 | 173800 | 173800 | 173900 | 173700 | 415 |
| 467 | 20240610 | 120600 | 30917987600 | 173900 | 174100 | 174100 | 173900 | 969 |
| 468 | 20240610 | 120500 | 30749367200 | 174100 | 174100 | 174200 | 173900 | 1101 |
| 469 | 20240610 | 120400 | 30557707100 | 174000 | 173400 | 174100 | 173300 | 6178 |
| 470 | 20240610 | 120300 | 29484562100 | 173400 | 172900 | 173400 | 172800 | 10707 |
| 471 | 20240610 | 120200 | 27631944100 | 172900 | 172800 | 172900 | 172800 | 945 |
| 472 | 20240610 | 120100 | 27468622500 | 172900 | 172800 | 172900 | 172700 | 1207 |
| 473 | 20240610 | 120000 | 27260045200 | 172800 | 172400 | 172800 | 172400 | 3418 |
| 474 | 20240610 | 115900 | 26670116400 | 172500 | 172300 | 172500 | 172300 | 2128 |
| 475 | 20240610 | 115800 | 26303065500 | 172300 | 172200 | 172400 | 172100 | 216 |
| 476 | 20240610 | 115700 | 26265867400 | 172200 | 172200 | 172200 | 172100 | 53 |
| 477 | 20240610 | 115600 | 26256742900 | 172100 | 172200 | 172400 | 172100 | 539 |
| 478 | 20240610 | 115500 | 26163901900 | 172300 | 172300 | 172300 | 172100 | 377 |
| 479 | 20240610 | 115400 | 26098982000 | 172300 | 172400 | 172500 | 172300 | 95 |
| 480 | 20240610 | 115300 | 26082605200 | 172500 | 172300 | 172500 | 172300 | 326 |
| 481 | 20240610 | 115200 | 26026387700 | 172400 | 172300 | 172500 | 172200 | 976 |
| 482 | 20240610 | 115100 | 25858100300 | 172400 | 172400 | 172500 | 172300 | 322 |
| 483 | 20240610 | 115000 | 25802595600 | 172500 | 172400 | 172500 | 172400 | 367 |
| 484 | 20240610 | 114900 | 25739313600 | 172500 | 172400 | 172500 | 172400 | 508 |
| 485 | 20240610 | 114800 | 25651697400 | 172400 | 172000 | 172400 | 172000 | 1919 |
| 486 | 20240610 | 114700 | 25321101200 | 172000 | 172000 | 172000 | 171900 | 156 |
| 487 | 20240610 | 114600 | 25294281300 | 172000 | 172000 | 172000 | 171900 | 56 |
| 488 | 20240610 | 114500 | 25284650300 | 171900 | 172100 | 172100 | 171900 | 392 |
| 489 | 20240610 | 114400 | 25217257700 | 171900 | 172000 | 172000 | 171900 | 83 |
| 490 | 20240610 | 114300 | 25202983100 | 172000 | 172100 | 172100 | 172000 | 77 |
| 491 | 20240610 | 114200 | 25189735900 | 172100 | 172100 | 172100 | 172000 | 48 |
| 492 | 20240610 | 114100 | 25181478600 | 172100 | 172100 | 172100 | 172000 | 207 |
| 493 | 20240610 | 114000 | 25145854400 | 171900 | 172000 | 172100 | 171900 | 95 |
| 494 | 20240610 | 113900 | 25129513700 | 172100 | 172100 | 172200 | 172000 | 306 |
| 495 | 20240610 | 113800 | 25076869400 | 172100 | 172200 | 172300 | 172100 | 117 |
| 496 | 20240610 | 113700 | 25056722700 | 172200 | 172200 | 172300 | 172200 | 317 |
| 497 | 20240610 | 113600 | 25002120100 | 172200 | 172100 | 172300 | 172100 | 179 |
| 498 | 20240610 | 113500 | 24971302200 | 172300 | 172200 | 172300 | 172100 | 382 |
| 499 | 20240610 | 113400 | 24905518700 | 172200 | 172300 | 172300 | 172200 | 340 |
| 500 | 20240610 | 113300 | 24846958600 | 172400 | 172300 | 172400 | 172300 | 469 |
| 501 | 20240610 | 113200 | 24766135100 | 172300 | 172300 | 172300 | 172200 | 222 |
| 502 | 20240610 | 113100 | 24727884600 | 172300 | 172400 | 172500 | 172300 | 616 |
| 503 | 20240610 | 113000 | 24621694000 | 172400 | 172500 | 172500 | 172300 | 600 |
| 504 | 20240610 | 112900 | 24518233700 | 172500 | 172400 | 172500 | 172400 | 201 |
| 505 | 20240610 | 112800 | 24483572300 | 172400 | 172300 | 172500 | 172300 | 1732 |
| 506 | 20240610 | 112700 | 24184968900 | 172200 | 172400 | 172400 | 172200 | 529 |
| 507 | 20240610 | 112600 | 24093806800 | 172400 | 172400 | 172500 | 172300 | 900 |
| 508 | 20240610 | 112500 | 23938633700 | 172400 | 172300 | 172500 | 172300 | 2316 |
| 509 | 20240610 | 112400 | 23539371300 | 172300 | 171900 | 172300 | 171900 | 7022 |
| 510 | 20240610 | 112300 | 22330831500 | 171800 | 171800 | 171900 | 171800 | 91 |
| 511 | 20240610 | 112200 | 22315192900 | 171900 | 172000 | 172000 | 171800 | 571 |
| 512 | 20240610 | 112100 | 22217037300 | 172000 | 171800 | 172000 | 171700 | 1096 |
| 513 | 20240610 | 112000 | 22028607000 | 171800 | 171700 | 171800 | 171600 | 947 |
| 514 | 20240610 | 111900 | 21865974500 | 171700 | 171500 | 171800 | 171500 | 679 |
| 515 | 20240610 | 111800 | 21749465900 | 171400 | 171500 | 171500 | 171400 | 315 |
| 516 | 20240610 | 111700 | 21695460300 | 171500 | 171500 | 171500 | 171400 | 63 |
| 517 | 20240610 | 111600 | 21684656700 | 171500 | 171500 | 171600 | 171500 | 238 |
| 518 | 20240610 | 111500 | 21643835400 | 171500 | 171600 | 171600 | 171500 | 117 |
| 519 | 20240610 | 111400 | 21623761200 | 171600 | 171800 | 171800 | 171600 | 52 |
| 520 | 20240610 | 111300 | 21614830200 | 171600 | 171500 | 171700 | 171500 | 110 |
| 521 | 20240610 | 111200 | 21595949100 | 171500 | 171600 | 171700 | 171500 | 140 |
| 522 | 20240610 | 111100 | 21571929600 | 171500 | 171500 | 171600 | 171500 | 185 |
| 523 | 20240610 | 111000 | 21540200500 | 171500 | 171900 | 171900 | 171500 | 155 |
| 524 | 20240610 | 110900 | 21513584100 | 171700 | 171800 | 171900 | 171700 | 371 |
| 525 | 20240610 | 110800 | 21449842700 | 172000 | 171800 | 172000 | 171800 | 3006 |
| 526 | 20240610 | 110700 | 20932967800 | 171800 | 171500 | 171800 | 171500 | 1337 |
| 527 | 20240610 | 110600 | 20703383200 | 171600 | 171600 | 171600 | 171500 | 196 |
| 528 | 20240610 | 110500 | 20669762600 | 171500 | 171500 | 171600 | 171500 | 43 |
| 529 | 20240610 | 110400 | 20662386900 | 171600 | 171500 | 171600 | 171400 | 405 |
| 530 | 20240610 | 110300 | 20592917700 | 171500 | 171500 | 171600 | 171500 | 139 |
| 531 | 20240610 | 110200 | 20569071100 | 171600 | 171200 | 171600 | 171200 | 1465 |
| 532 | 20240610 | 110100 | 20317969300 | 171300 | 171300 | 171300 | 171100 | 396 |
| 533 | 20240610 | 110000 | 20250149200 | 171400 | 171300 | 171400 | 171200 | 235 |
| 534 | 20240610 | 105900 | 20209893200 | 171200 | 171300 | 171400 | 171200 | 119 |
| 535 | 20240610 | 105800 | 20189507000 | 171300 | 171200 | 171400 | 171200 | 75 |
| 536 | 20240610 | 105700 | 20176660200 | 171200 | 171300 | 171400 | 171200 | 544 |
| 537 | 20240610 | 105600 | 20083479100 | 171400 | 171300 | 171400 | 171300 | 188 |
| 538 | 20240610 | 105500 | 20051269100 | 171300 | 171400 | 171500 | 171300 | 206 |
| 539 | 20240610 | 105400 | 20015953700 | 171400 | 171400 | 171500 | 171400 | 128 |
| 540 | 20240610 | 105300 | 19994011800 | 171400 | 171400 | 171500 | 171400 | 192 |
| 541 | 20240610 | 105200 | 19961095200 | 171500 | 171500 | 171500 | 171400 | 101 |
| 542 | 20240610 | 105100 | 19943778600 | 171400 | 171200 | 171500 | 171000 | 237 |
| 543 | 20240610 | 105000 | 19903176500 | 171200 | 171500 | 171500 | 171100 | 264 |
| 544 | 20240610 | 104900 | 19857927600 | 171400 | 171400 | 171500 | 171400 | 330 |
| 545 | 20240610 | 104800 | 19801356500 | 171500 | 171000 | 171500 | 171000 | 224 |
| 546 | 20240610 | 104700 | 19763000600 | 171000 | 171000 | 171200 | 171000 | 206 |
| 547 | 20240610 | 104600 | 19727769600 | 171200 | 171100 | 171200 | 171000 | 115 |
| 548 | 20240610 | 104500 | 19708092400 | 171200 | 171500 | 171500 | 171100 | 168 |
| 549 | 20240610 | 104400 | 19679306000 | 171600 | 171500 | 171600 | 171500 | 83 |
| 550 | 20240610 | 104300 | 19665070000 | 171700 | 171600 | 171700 | 171400 | 125 |
| 551 | 20240610 | 104200 | 19643633400 | 171500 | 171700 | 171700 | 171500 | 58 |
| 552 | 20240610 | 104100 | 19633686100 | 171800 | 171800 | 171900 | 171200 | 362 |
| 553 | 20240610 | 104000 | 19571519100 | 171900 | 171900 | 171900 | 171200 | 269 |
| 554 | 20240610 | 103900 | 19525366100 | 171900 | 171200 | 171900 | 171200 | 2294 |
| 555 | 20240610 | 103800 | 19131888100 | 171300 | 171100 | 171300 | 171100 | 347 |
| 556 | 20240610 | 103700 | 19072452900 | 171100 | 171100 | 171300 | 170800 | 667 |
| 557 | 20240610 | 103600 | 18958377600 | 171100 | 171000 | 171100 | 170900 | 170 |
| 558 | 20240610 | 103500 | 18929308700 | 171100 | 171000 | 171100 | 171000 | 127 |
| 559 | 20240610 | 103400 | 18907590200 | 171000 | 171100 | 171100 | 171000 | 414 |
| 560 | 20240610 | 103300 | 18836786600 | 171200 | 171100 | 171200 | 171000 | 108 |
| 561 | 20240610 | 103200 | 18818308500 | 171100 | 171100 | 171100 | 171000 | 122 |
| 562 | 20240610 | 103100 | 18797435800 | 171200 | 171300 | 171300 | 171100 | 120 |
| 563 | 20240610 | 103000 | 18776886800 | 171300 | 171300 | 171300 | 171200 | 121 |
| 564 | 20240610 | 102900 | 18756160500 | 171300 | 171400 | 171400 | 171300 | 159 |
| 565 | 20240610 | 102800 | 18728913500 | 171400 | 171400 | 171400 | 171400 | 16 |
| 566 | 20240610 | 102700 | 18726171100 | 171400 | 171100 | 171400 | 171100 | 117 |
| 567 | 20240610 | 102600 | 18706139100 | 171100 | 171100 | 171100 | 171100 | 2 |
| 568 | 20240610 | 102500 | 18705796900 | 171200 | 171400 | 171400 | 171200 | 79 |
| 569 | 20240610 | 102400 | 18692263700 | 171500 | 171500 | 171500 | 171200 | 166 |
| 570 | 20240610 | 102300 | 18663821800 | 171600 | 171500 | 171800 | 171100 | 448 |
| 571 | 20240610 | 102200 | 18587021000 | 171800 | 171700 | 171800 | 171200 | 215 |
| 572 | 20240610 | 102100 | 18550133800 | 171500 | 171300 | 172000 | 171300 | 1328 |
| 573 | 20240610 | 102000 | 18322191200 | 171300 | 171200 | 171300 | 171100 | 174 |
| 574 | 20240610 | 101900 | 18292399500 | 171100 | 171300 | 171300 | 171100 | 379 |
| 575 | 20240610 | 101800 | 18227545700 | 171200 | 171000 | 171300 | 171000 | 642 |
| 576 | 20240610 | 101700 | 18117656900 | 171000 | 171100 | 171100 | 171000 | 273 |
| 577 | 20240610 | 101600 | 18070950800 | 171100 | 171100 | 171100 | 171100 | 130 |
| 578 | 20240610 | 101500 | 18048707800 | 171100 | 171100 | 171300 | 171100 | 201 |
| 579 | 20240610 | 101400 | 18014304100 | 171100 | 171200 | 171400 | 171100 | 275 |
| 580 | 20240610 | 101300 | 17967212700 | 171200 | 171300 | 171500 | 171200 | 311 |
| 581 | 20240610 | 101200 | 17913932300 | 171300 | 170800 | 171300 | 170800 | 584 |
| 582 | 20240610 | 101100 | 17814067700 | 170800 | 170700 | 170900 | 170700 | 143 |
| 583 | 20240610 | 101000 | 17789646200 | 170800 | 170800 | 170900 | 170700 | 152 |
| 584 | 20240610 | 100900 | 17763690900 | 170800 | 171000 | 171000 | 170700 | 140 |
| 585 | 20240610 | 100800 | 17739773800 | 171000 | 170600 | 171000 | 170600 | 724 |
| 586 | 20240610 | 100700 | 17616175900 | 170800 | 170500 | 171000 | 170500 | 935 |
| 587 | 20240610 | 100600 | 17456552800 | 170600 | 170700 | 170800 | 170500 | 398 |
| 588 | 20240610 | 100500 | 17388651900 | 170700 | 171200 | 171200 | 170500 | 949 |
| 589 | 20240610 | 100400 | 17226545300 | 171100 | 171500 | 171500 | 171100 | 639 |
| 590 | 20240610 | 100300 | 17117116300 | 171500 | 171500 | 171600 | 171300 | 300 |
| 591 | 20240610 | 100200 | 17065687000 | 171500 | 172000 | 172100 | 171200 | 364 |
| 592 | 20240610 | 100100 | 17003197600 | 172000 | 172000 | 172100 | 171900 | 354 |
| 593 | 20240610 | 100000 | 16942320500 | 172000 | 171800 | 172100 | 171800 | 162 |
| 594 | 20240610 | 095900 | 16914459000 | 171800 | 172000 | 172300 | 171600 | 7943 |
| 595 | 20240610 | 095800 | 15547419600 | 172000 | 171800 | 172000 | 171700 | 2486 |
| 596 | 20240610 | 095700 | 15120103300 | 171700 | 171300 | 171700 | 171200 | 1216 |
| 597 | 20240610 | 095600 | 14911474300 | 171300 | 171000 | 171500 | 171000 | 441 |
| 598 | 20240610 | 095500 | 14835900000 | 171300 | 171300 | 171400 | 171000 | 120 |
| 599 | 20240610 | 095400 | 14815346200 | 171300 | 171300 | 171400 | 171000 | 911 |
| 600 | 20240610 | 095300 | 14659232700 | 171000 | 171400 | 171400 | 171000 | 351 |
| 601 | 20240610 | 095200 | 14599151000 | 171300 | 171000 | 171400 | 171000 | 325 |
| 602 | 20240610 | 095100 | 14543485500 | 171000 | 171200 | 171500 | 170900 | 2301 |
| 603 | 20240610 | 095000 | 14149736000 | 171200 | 171600 | 171600 | 171200 | 129 |
| 604 | 20240610 | 094900 | 14127620900 | 171600 | 171600 | 171600 | 171400 | 260 |
| 605 | 20240610 | 094800 | 14083009100 | 171600 | 171200 | 171600 | 171100 | 463 |
| 606 | 20240610 | 094700 | 14003627400 | 171200 | 171500 | 171500 | 171200 | 267 |
| 607 | 20240610 | 094600 | 13957871800 | 171600 | 171100 | 171600 | 171100 | 1019 |
| 608 | 20240610 | 094500 | 13783224000 | 171000 | 170900 | 171000 | 170800 | 213 |
| 609 | 20240610 | 094400 | 13746813300 | 170900 | 170800 | 170900 | 170700 | 204 |
| 610 | 20240610 | 094300 | 13711969300 | 170900 | 170900 | 170900 | 170600 | 1412 |
| 611 | 20240610 | 094200 | 13470883200 | 170900 | 171100 | 171100 | 170900 | 264 |
| 612 | 20240610 | 094100 | 13425732400 | 171100 | 171300 | 171300 | 170900 | 426 |
| 613 | 20240610 | 094000 | 13352827100 | 171300 | 171600 | 171600 | 171000 | 769 |
| 614 | 20240610 | 093900 | 13221252500 | 171500 | 171300 | 171600 | 170800 | 1003 |
| 615 | 20240610 | 093800 | 13049396500 | 171400 | 171500 | 171500 | 171000 | 548 |
| 616 | 20240610 | 093700 | 12955587100 | 171400 | 171600 | 171600 | 171300 | 345 |
| 617 | 20240610 | 093600 | 12896444600 | 171600 | 171600 | 171800 | 171500 | 1071 |
| 618 | 20240610 | 093500 | 12712600800 | 171600 | 171900 | 172000 | 171500 | 241 |
| 619 | 20240610 | 093400 | 12671200000 | 172000 | 172000 | 172000 | 171800 | 949 |
| 620 | 20240610 | 093300 | 12508005900 | 172000 | 172000 | 172100 | 171900 | 3262 |
| 621 | 20240610 | 093200 | 11946825000 | 172000 | 171300 | 172000 | 170900 | 3293 |
| 622 | 20240610 | 093100 | 11382340000 | 171400 | 171400 | 171400 | 171300 | 63 |
| 623 | 20240610 | 093000 | 11371546500 | 171400 | 171700 | 171700 | 171200 | 797 |
| 624 | 20240610 | 092900 | 11234902800 | 171700 | 171800 | 171900 | 171700 | 475 |
| 625 | 20240610 | 092800 | 11153323900 | 171900 | 172000 | 172100 | 171700 | 695 |
| 626 | 20240610 | 092700 | 11033784300 | 172000 | 171800 | 172100 | 171700 | 3306 |
| 627 | 20240610 | 092600 | 10465287000 | 171800 | 171700 | 171900 | 171700 | 1549 |
| 628 | 20240610 | 092500 | 10199138600 | 171800 | 172000 | 172100 | 171500 | 472 |
| 629 | 20240610 | 092400 | 10118064000 | 172000 | 171900 | 172300 | 171700 | 3360 |
| 630 | 20240610 | 092300 | 9539998700 | 172000 | 170000 | 172000 | 169900 | 14808 |
| 631 | 20240610 | 092200 | 7007709900 | 170000 | 170000 | 170000 | 169700 | 559 |
| 632 | 20240610 | 092100 | 6912726100 | 169800 | 169900 | 170000 | 169600 | 655 |
| 633 | 20240610 | 092000 | 6801555800 | 169700 | 170400 | 170400 | 169700 | 912 |
| 634 | 20240610 | 091900 | 6646504200 | 170000 | 170100 | 170400 | 169800 | 1218 |
| 635 | 20240610 | 091800 | 6439317900 | 170100 | 170200 | 170500 | 170000 | 2224 |
| 636 | 20240610 | 091700 | 6060658300 | 170200 | 170500 | 170600 | 170100 | 1201 |
| 637 | 20240610 | 091600 | 5855975500 | 170500 | 170200 | 170800 | 170200 | 3584 |
| 638 | 20240610 | 091500 | 5244949900 | 170300 | 170000 | 170400 | 169900 | 2281 |
| 639 | 20240610 | 091400 | 4856753400 | 170000 | 169600 | 170000 | 169600 | 2905 |
| 640 | 20240610 | 091300 | 4363183000 | 169700 | 169600 | 169700 | 168700 | 2127 |
| 641 | 20240610 | 091200 | 4002837400 | 169600 | 169600 | 169800 | 168900 | 1346 |
| 642 | 20240610 | 091100 | 3774684600 | 169700 | 169700 | 170200 | 169600 | 2757 |
| 643 | 20240610 | 091000 | 3306206200 | 169700 | 169600 | 169800 | 169200 | 1978 |
| 644 | 20240610 | 090900 | 2970687600 | 169600 | 168700 | 169800 | 168700 | 2525 |
| 645 | 20240610 | 090800 | 2543191700 | 168700 | 168600 | 168700 | 168300 | 785 |
| 646 | 20240610 | 090700 | 2410949800 | 168800 | 167800 | 168800 | 167800 | 1776 |
| 647 | 20240610 | 090600 | 2112037400 | 167700 | 167800 | 168000 | 167400 | 662 |
| 648 | 20240610 | 090500 | 2000964600 | 167800 | 167400 | 168200 | 167400 | 1389 |
| 649 | 20240610 | 090400 | 1767722000 | 167700 | 166500 | 167700 | 166400 | 696 |
| 650 | 20240610 | 090300 | 1651406700 | 166700 | 166400 | 167000 | 166200 | 2641 |
| 651 | 20240610 | 090200 | 1211932700 | 166200 | 167200 | 167400 | 166200 | 1550 |
| 652 | 20240610 | 090100 | 953725500 | 167400 | 167600 | 168000 | 167000 | 1525 |
| 653 | 20240610 | 090000 | 698132200 | 167600 | 167500 | 168000 | 166400 | 4063 |