38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 3 | 20240613 | 195000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 4 | 20240613 | 194900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 5 | 20240613 | 194800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 6 | 20240613 | 194700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 7 | 20240613 | 194600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 8 | 20240613 | 194500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 9 | 20240613 | 194400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 10 | 20240613 | 194300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 11 | 20240613 | 194200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 12 | 20240613 | 194100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 13 | 20240613 | 194000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 14 | 20240613 | 193900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 15 | 20240613 | 193800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 16 | 20240613 | 193700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 17 | 20240613 | 193600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 18 | 20240613 | 193500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 19 | 20240613 | 193400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 20 | 20240613 | 193300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 21 | 20240613 | 193200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 22 | 20240613 | 193100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 23 | 20240613 | 193000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 24 | 20240613 | 192900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 25 | 20240613 | 192800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 26 | 20240613 | 192700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 27 | 20240613 | 192600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 28 | 20240613 | 192500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 29 | 20240613 | 192400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 30 | 20240613 | 192300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 31 | 20240613 | 192200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 32 | 20240613 | 192100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 33 | 20240613 | 192000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 34 | 20240613 | 191900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 35 | 20240613 | 191800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 36 | 20240613 | 191700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 37 | 20240613 | 191600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 38 | 20240613 | 191500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 39 | 20240613 | 191400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 40 | 20240613 | 191300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 41 | 20240613 | 191200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 42 | 20240613 | 191100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 43 | 20240613 | 191000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 44 | 20240613 | 190900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 45 | 20240613 | 190800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 46 | 20240613 | 190700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 47 | 20240613 | 190600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 48 | 20240613 | 190500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 49 | 20240613 | 190400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 50 | 20240613 | 190300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 51 | 20240613 | 190200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 52 | 20240613 | 190100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 53 | 20240613 | 190000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 54 | 20240613 | 185900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 55 | 20240613 | 185800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 56 | 20240613 | 185700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 57 | 20240613 | 185600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 58 | 20240613 | 185500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 59 | 20240613 | 185400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 60 | 20240613 | 185300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 61 | 20240613 | 185200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 62 | 20240613 | 185100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 63 | 20240613 | 185000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 64 | 20240613 | 184900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 65 | 20240613 | 184800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 66 | 20240613 | 184700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 67 | 20240613 | 184600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 68 | 20240613 | 184500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 69 | 20240613 | 184400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 70 | 20240613 | 184300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 71 | 20240613 | 184200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 72 | 20240613 | 184100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 73 | 20240613 | 184000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 74 | 20240613 | 183900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 75 | 20240613 | 183800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 76 | 20240613 | 183700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 77 | 20240613 | 183600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 78 | 20240613 | 183500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 79 | 20240613 | 183400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 80 | 20240613 | 183300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 81 | 20240613 | 183200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 82 | 20240613 | 183100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 83 | 20240613 | 183000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 84 | 20240613 | 182900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 85 | 20240613 | 182800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 86 | 20240613 | 182700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 87 | 20240613 | 182600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 88 | 20240613 | 182500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 89 | 20240613 | 182400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 90 | 20240613 | 182300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 91 | 20240613 | 182200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 92 | 20240613 | 182100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 93 | 20240613 | 182000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 94 | 20240613 | 181900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 95 | 20240613 | 181800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 96 | 20240613 | 181700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 97 | 20240613 | 181600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 98 | 20240613 | 181500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 99 | 20240613 | 181400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 100 | 20240613 | 181300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 101 | 20240613 | 181200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 102 | 20240613 | 181100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 103 | 20240613 | 181000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 104 | 20240613 | 180900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 105 | 20240613 | 180800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 106 | 20240613 | 180700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 107 | 20240613 | 180600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 108 | 20240613 | 180500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 109 | 20240613 | 180400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 110 | 20240613 | 180300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 111 | 20240613 | 180200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 112 | 20240613 | 180100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 113 | 20240613 | 180000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 114 | 20240613 | 175900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 115 | 20240613 | 175800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 116 | 20240613 | 175700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 117 | 20240613 | 175600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 118 | 20240613 | 175500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 119 | 20240613 | 175400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 120 | 20240613 | 175300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 121 | 20240613 | 175200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 122 | 20240613 | 175100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 123 | 20240613 | 175000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 124 | 20240613 | 174900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 125 | 20240613 | 174800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 126 | 20240613 | 174700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 127 | 20240613 | 174600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 128 | 20240613 | 174500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 129 | 20240613 | 174400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 130 | 20240613 | 174300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 131 | 20240613 | 174200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 132 | 20240613 | 174100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 133 | 20240613 | 174000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 134 | 20240613 | 173900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 135 | 20240613 | 173800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 136 | 20240613 | 173700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 137 | 20240613 | 173600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 138 | 20240613 | 173500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 139 | 20240613 | 173400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 140 | 20240613 | 173300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 141 | 20240613 | 173200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 142 | 20240613 | 173100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 143 | 20240613 | 173000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 144 | 20240613 | 172900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 145 | 20240613 | 172800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 146 | 20240613 | 172700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 147 | 20240613 | 172600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 148 | 20240613 | 172500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 149 | 20240613 | 172400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 150 | 20240613 | 172300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 151 | 20240613 | 172200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 152 | 20240613 | 172100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 153 | 20240613 | 172000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 154 | 20240613 | 171900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 155 | 20240613 | 171800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 156 | 20240613 | 171700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 157 | 20240613 | 171600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 158 | 20240613 | 171500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 159 | 20240613 | 171400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 160 | 20240613 | 171300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 161 | 20240613 | 171200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 162 | 20240613 | 171100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 163 | 20240613 | 171000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 164 | 20240613 | 170900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 165 | 20240613 | 170800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 166 | 20240613 | 170700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 167 | 20240613 | 170600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 168 | 20240613 | 170500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 169 | 20240613 | 170400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 170 | 20240613 | 170300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 171 | 20240613 | 170200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 172 | 20240613 | 170100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 173 | 20240613 | 170000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 174 | 20240613 | 165900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 175 | 20240613 | 165800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 176 | 20240613 | 165700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 177 | 20240613 | 165600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 178 | 20240613 | 165500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 179 | 20240613 | 165400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 180 | 20240613 | 165300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 181 | 20240613 | 165200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 182 | 20240613 | 165100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 183 | 20240613 | 165000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 184 | 20240613 | 164900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 185 | 20240613 | 164800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 186 | 20240613 | 164700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 187 | 20240613 | 164600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 188 | 20240613 | 164500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 189 | 20240613 | 164400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 190 | 20240613 | 164300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 191 | 20240613 | 164200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 192 | 20240613 | 164100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 193 | 20240613 | 164000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 194 | 20240613 | 163900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 195 | 20240613 | 163800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 196 | 20240613 | 163700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 197 | 20240613 | 163600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 198 | 20240613 | 163500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 199 | 20240613 | 163400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 200 | 20240613 | 163300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 201 | 20240613 | 163200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 202 | 20240613 | 163100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 203 | 20240613 | 163000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 204 | 20240613 | 162900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 205 | 20240613 | 162800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 206 | 20240613 | 162700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 207 | 20240613 | 162600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 208 | 20240613 | 162500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 209 | 20240613 | 162400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 210 | 20240613 | 162300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 211 | 20240613 | 162200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 212 | 20240613 | 162100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 213 | 20240613 | 162000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 214 | 20240613 | 161900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 215 | 20240613 | 161800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 216 | 20240613 | 161700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 217 | 20240613 | 161600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 218 | 20240613 | 161500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 219 | 20240613 | 161400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 220 | 20240613 | 161300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 221 | 20240613 | 161200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 222 | 20240613 | 161100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 223 | 20240613 | 161000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 224 | 20240613 | 160900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 225 | 20240613 | 160800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 226 | 20240613 | 160700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 227 | 20240613 | 160600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 228 | 20240613 | 160500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 229 | 20240613 | 160400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 230 | 20240613 | 160300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 231 | 20240613 | 160200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 232 | 20240613 | 160100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 233 | 20240613 | 160000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 234 | 20240613 | 155900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 235 | 20240613 | 155800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 236 | 20240613 | 155700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 237 | 20240613 | 155600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 238 | 20240613 | 155500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 239 | 20240613 | 155400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 240 | 20240613 | 155300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 241 | 20240613 | 155200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 242 | 20240613 | 155100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 243 | 20240613 | 155000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 244 | 20240613 | 154900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 245 | 20240613 | 154800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 246 | 20240613 | 154700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 247 | 20240613 | 154600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 248 | 20240613 | 154500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 249 | 20240613 | 154400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 250 | 20240613 | 154300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 251 | 20240613 | 154200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 252 | 20240613 | 154100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 253 | 20240613 | 154000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 254 | 20240613 | 153900 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 255 | 20240613 | 153800 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 256 | 20240613 | 153700 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 257 | 20240613 | 153600 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 258 | 20240613 | 153500 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 259 | 20240613 | 153400 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 260 | 20240613 | 153300 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 261 | 20240613 | 153200 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 262 | 20240613 | 153100 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 0 |
| 263 | 20240613 | 153000 | 30565653300 | 173000 | 173000 | 173000 | 173000 | 47572 |
| 264 | 20240613 | 152900 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 265 | 20240613 | 152800 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 266 | 20240613 | 152700 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 267 | 20240613 | 152600 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 268 | 20240613 | 152500 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 269 | 20240613 | 152400 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 270 | 20240613 | 152300 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 271 | 20240613 | 152200 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 272 | 20240613 | 152100 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 273 | 20240613 | 152000 | 22335697300 | 173900 | 173900 | 173900 | 173900 | 0 |
| 274 | 20240613 | 151900 | 22335697300 | 173900 | 174100 | 174100 | 173700 | 308 |
| 275 | 20240613 | 151800 | 22282132000 | 174000 | 174200 | 174200 | 174000 | 411 |
| 276 | 20240613 | 151700 | 22210581000 | 174300 | 174100 | 174300 | 174000 | 991 |
| 277 | 20240613 | 151600 | 22037984200 | 174000 | 173900 | 174100 | 173700 | 921 |
| 278 | 20240613 | 151500 | 21877743900 | 174000 | 173800 | 174000 | 173700 | 603 |
| 279 | 20240613 | 151400 | 21772859000 | 174000 | 173900 | 174000 | 173800 | 697 |
| 280 | 20240613 | 151300 | 21651645200 | 173900 | 173300 | 173900 | 173300 | 471 |
| 281 | 20240613 | 151200 | 21569816700 | 173300 | 173400 | 173500 | 173000 | 993 |
| 282 | 20240613 | 151100 | 21397793900 | 173400 | 173600 | 173900 | 173300 | 854 |
| 283 | 20240613 | 151000 | 21249629500 | 173900 | 173500 | 173900 | 173200 | 1024 |
| 284 | 20240613 | 150900 | 21071985500 | 173500 | 173500 | 174000 | 173400 | 959 |
| 285 | 20240613 | 150800 | 20905566700 | 173500 | 173800 | 174100 | 173400 | 729 |
| 286 | 20240613 | 150700 | 20778942200 | 174000 | 173900 | 174300 | 173700 | 752 |
| 287 | 20240613 | 150600 | 20648102100 | 174000 | 173900 | 174300 | 173800 | 672 |
| 288 | 20240613 | 150500 | 20531103600 | 173900 | 174100 | 174300 | 173800 | 962 |
| 289 | 20240613 | 150400 | 20363579400 | 174200 | 173900 | 174400 | 173800 | 1632 |
| 290 | 20240613 | 150300 | 20079487200 | 173800 | 173400 | 173900 | 173400 | 1519 |
| 291 | 20240613 | 150200 | 19815700000 | 173400 | 173500 | 173500 | 173300 | 579 |
| 292 | 20240613 | 150100 | 19715283200 | 173400 | 173100 | 173500 | 173000 | 1365 |
| 293 | 20240613 | 150000 | 19478712700 | 173100 | 172800 | 173100 | 172700 | 323 |
| 294 | 20240613 | 145900 | 19422854800 | 172700 | 172700 | 172800 | 172700 | 172 |
| 295 | 20240613 | 145800 | 19393135700 | 172700 | 172900 | 172900 | 172700 | 75 |
| 296 | 20240613 | 145700 | 19380177600 | 172800 | 172700 | 172900 | 172700 | 171 |
| 297 | 20240613 | 145600 | 19350627600 | 172700 | 172800 | 172900 | 172700 | 171 |
| 298 | 20240613 | 145500 | 19321075200 | 172800 | 172900 | 173000 | 172800 | 130 |
| 299 | 20240613 | 145400 | 19298598400 | 173100 | 172800 | 173100 | 172800 | 612 |
| 300 | 20240613 | 145300 | 19192756900 | 172700 | 172800 | 172900 | 172700 | 135 |
| 301 | 20240613 | 145200 | 19169431000 | 172800 | 172900 | 172900 | 172800 | 44 |
| 302 | 20240613 | 145100 | 19161826800 | 172700 | 172800 | 172900 | 172700 | 183 |
| 303 | 20240613 | 145000 | 19130212700 | 172900 | 172500 | 172900 | 172500 | 199 |
| 304 | 20240613 | 144900 | 19095845000 | 172500 | 172500 | 172700 | 172500 | 466 |
| 305 | 20240613 | 144800 | 19015416300 | 172600 | 172600 | 172700 | 172500 | 480 |
| 306 | 20240613 | 144700 | 18932571000 | 172600 | 172700 | 172800 | 172600 | 521 |
| 307 | 20240613 | 144600 | 18842593300 | 172700 | 173000 | 173100 | 172700 | 861 |
| 308 | 20240613 | 144500 | 18693660300 | 173100 | 173100 | 173200 | 173000 | 81 |
| 309 | 20240613 | 144400 | 18679640500 | 173200 | 173200 | 173200 | 173000 | 90 |
| 310 | 20240613 | 144300 | 18664057400 | 173000 | 173100 | 173200 | 173000 | 76 |
| 311 | 20240613 | 144200 | 18650902400 | 173100 | 173100 | 173200 | 173100 | 74 |
| 312 | 20240613 | 144100 | 18638090400 | 173100 | 173100 | 173200 | 173000 | 73 |
| 313 | 20240613 | 144000 | 18625452700 | 173100 | 173000 | 173100 | 173000 | 61 |
| 314 | 20240613 | 143900 | 18614895900 | 173000 | 173100 | 173100 | 173000 | 62 |
| 315 | 20240613 | 143800 | 18604165900 | 173100 | 173200 | 173200 | 173000 | 52 |
| 316 | 20240613 | 143700 | 18595167200 | 173200 | 173300 | 173300 | 173100 | 303 |
| 317 | 20240613 | 143600 | 18542688600 | 173300 | 173000 | 173300 | 173000 | 1466 |
| 318 | 20240613 | 143500 | 18288870800 | 173000 | 172900 | 173000 | 172900 | 158 |
| 319 | 20240613 | 143400 | 18261540200 | 173000 | 172800 | 173000 | 172800 | 123 |
| 320 | 20240613 | 143300 | 18240267000 | 172800 | 173000 | 173100 | 172800 | 100 |
| 321 | 20240613 | 143200 | 18222970000 | 173000 | 172800 | 173100 | 172700 | 290 |
| 322 | 20240613 | 143100 | 18172817700 | 172700 | 172800 | 172900 | 172700 | 198 |
| 323 | 20240613 | 143000 | 18138606500 | 172800 | 172800 | 173000 | 172700 | 220 |
| 324 | 20240613 | 142900 | 18100586100 | 172800 | 172800 | 172900 | 172700 | 517 |
| 325 | 20240613 | 142800 | 18011251100 | 172800 | 172700 | 172800 | 172700 | 34 |
| 326 | 20240613 | 142700 | 18005377900 | 172700 | 172800 | 172800 | 172700 | 130 |
| 327 | 20240613 | 142600 | 17982918900 | 172800 | 172900 | 172900 | 172800 | 34 |
| 328 | 20240613 | 142500 | 17977042500 | 172900 | 172800 | 172900 | 172800 | 59 |
| 329 | 20240613 | 142400 | 17966845700 | 172800 | 172900 | 172900 | 172700 | 143 |
| 330 | 20240613 | 142300 | 17942133900 | 172900 | 172800 | 172900 | 172800 | 43 |
| 331 | 20240613 | 142200 | 17934701800 | 172900 | 173000 | 173000 | 172800 | 75 |
| 332 | 20240613 | 142100 | 17921734800 | 172900 | 173100 | 173100 | 172900 | 277 |
| 333 | 20240613 | 142000 | 17873817900 | 173100 | 173100 | 173100 | 173000 | 117 |
| 334 | 20240613 | 141900 | 17853575100 | 173100 | 173000 | 173100 | 173000 | 137 |
| 335 | 20240613 | 141800 | 17829867200 | 173000 | 173100 | 173200 | 173000 | 440 |
| 336 | 20240613 | 141700 | 17753707100 | 173000 | 173000 | 173100 | 172900 | 100 |
| 337 | 20240613 | 141600 | 17736407800 | 173100 | 173000 | 173200 | 172900 | 452 |
| 338 | 20240613 | 141500 | 17658203200 | 173000 | 172900 | 173000 | 172700 | 198 |
| 339 | 20240613 | 141400 | 17623982800 | 172800 | 172700 | 173000 | 172700 | 240 |
| 340 | 20240613 | 141300 | 17582501300 | 172800 | 172700 | 172800 | 172600 | 130 |
| 341 | 20240613 | 141200 | 17560051200 | 172600 | 172700 | 172700 | 172600 | 109 |
| 342 | 20240613 | 141100 | 17541235100 | 172600 | 172700 | 172700 | 172600 | 88 |
| 343 | 20240613 | 141000 | 17526041900 | 172700 | 172700 | 172800 | 172700 | 145 |
| 344 | 20240613 | 140900 | 17500992300 | 172700 | 172800 | 172800 | 172700 | 48 |
| 345 | 20240613 | 140800 | 17492700600 | 172700 | 172700 | 172800 | 172700 | 42 |
| 346 | 20240613 | 140700 | 17485446500 | 172800 | 172800 | 172900 | 172700 | 88 |
| 347 | 20240613 | 140600 | 17470238200 | 172700 | 172800 | 172900 | 172700 | 107 |
| 348 | 20240613 | 140500 | 17451743800 | 172900 | 172600 | 172900 | 172600 | 165 |
| 349 | 20240613 | 140400 | 17423239800 | 172600 | 172600 | 172700 | 172500 | 124 |
| 350 | 20240613 | 140300 | 17401839000 | 172500 | 172500 | 172600 | 172500 | 126 |
| 351 | 20240613 | 140200 | 17380092800 | 172600 | 172500 | 172600 | 172500 | 80 |
| 352 | 20240613 | 140100 | 17366289400 | 172500 | 172500 | 172600 | 172500 | 88 |
| 353 | 20240613 | 140000 | 17351107000 | 172500 | 172700 | 172800 | 172500 | 191 |
| 354 | 20240613 | 135900 | 17318134700 | 172800 | 172500 | 172800 | 172500 | 145 |
| 355 | 20240613 | 135800 | 17293099100 | 172500 | 172300 | 172600 | 172200 | 1221 |
| 356 | 20240613 | 135700 | 17082694400 | 172200 | 172100 | 172300 | 172100 | 184 |
| 357 | 20240613 | 135600 | 17051010200 | 172100 | 172200 | 172200 | 172100 | 39 |
| 358 | 20240613 | 135500 | 17044297800 | 172200 | 171900 | 172200 | 171900 | 366 |
| 359 | 20240613 | 135400 | 16981310300 | 172000 | 172000 | 172000 | 171900 | 194 |
| 360 | 20240613 | 135300 | 16947957200 | 172000 | 172100 | 172100 | 171900 | 319 |
| 361 | 20240613 | 135200 | 16893104600 | 172100 | 172100 | 172200 | 172100 | 153 |
| 362 | 20240613 | 135100 | 16866772500 | 172100 | 172100 | 172200 | 172100 | 51 |
| 363 | 20240613 | 135000 | 16857993300 | 172100 | 172000 | 172200 | 172000 | 103 |
| 364 | 20240613 | 134900 | 16840267200 | 172000 | 172100 | 172200 | 172000 | 129 |
| 365 | 20240613 | 134800 | 16818067800 | 172200 | 171900 | 172200 | 171800 | 344 |
| 366 | 20240613 | 134700 | 16758899400 | 171900 | 171900 | 172000 | 171800 | 391 |
| 367 | 20240613 | 134600 | 16691695900 | 171900 | 172100 | 172100 | 171800 | 420 |
| 368 | 20240613 | 134500 | 16619485100 | 172000 | 172000 | 172100 | 172000 | 189 |
| 369 | 20240613 | 134400 | 16586972300 | 172000 | 172200 | 172200 | 172000 | 637 |
| 370 | 20240613 | 134300 | 16477391800 | 172200 | 172200 | 172300 | 172100 | 114 |
| 371 | 20240613 | 134200 | 16457760800 | 172300 | 172200 | 172300 | 172200 | 133 |
| 372 | 20240613 | 134100 | 16434854300 | 172200 | 172300 | 172400 | 172200 | 154 |
| 373 | 20240613 | 134000 | 16408323400 | 172400 | 172300 | 172400 | 172300 | 68 |
| 374 | 20240613 | 133900 | 16396606100 | 172300 | 172500 | 172500 | 172300 | 221 |
| 375 | 20240613 | 133800 | 16358513000 | 172400 | 172500 | 172600 | 172400 | 176 |
| 376 | 20240613 | 133700 | 16328151900 | 172600 | 172500 | 172600 | 172500 | 146 |
| 377 | 20240613 | 133600 | 16302957700 | 172600 | 172500 | 172700 | 172400 | 121 |
| 378 | 20240613 | 133500 | 16282081700 | 172500 | 172300 | 172600 | 172300 | 165 |
| 379 | 20240613 | 133400 | 16253644200 | 172300 | 172800 | 172800 | 172300 | 187 |
| 380 | 20240613 | 133300 | 16221388900 | 172700 | 172800 | 172900 | 172700 | 153 |
| 381 | 20240613 | 133200 | 16194951200 | 172800 | 172600 | 172900 | 172500 | 389 |
| 382 | 20240613 | 133100 | 16127777800 | 172500 | 172400 | 172600 | 172300 | 160 |
| 383 | 20240613 | 133000 | 16100186500 | 172300 | 172300 | 172400 | 172300 | 24 |
| 384 | 20240613 | 132900 | 16096049700 | 172300 | 172200 | 172400 | 172100 | 372 |
| 385 | 20240613 | 132800 | 16031973500 | 172100 | 172200 | 172200 | 172100 | 321 |
| 386 | 20240613 | 132700 | 15976718300 | 172200 | 172400 | 172400 | 172200 | 139 |
| 387 | 20240613 | 132600 | 15952773500 | 172400 | 172200 | 172400 | 172100 | 763 |
| 388 | 20240613 | 132500 | 15821390000 | 172200 | 172200 | 172300 | 172200 | 302 |
| 389 | 20240613 | 132400 | 15769384000 | 172300 | 172300 | 172400 | 172300 | 342 |
| 390 | 20240613 | 132300 | 15710456200 | 172300 | 172500 | 172600 | 172300 | 1491 |
| 391 | 20240613 | 132200 | 15453415000 | 172500 | 172500 | 172600 | 172500 | 79 |
| 392 | 20240613 | 132100 | 15439786800 | 172500 | 172500 | 172600 | 172500 | 452 |
| 393 | 20240613 | 132000 | 15361814800 | 172500 | 172500 | 172600 | 172500 | 191 |
| 394 | 20240613 | 131900 | 15328850500 | 172500 | 172600 | 172600 | 172500 | 168 |
| 395 | 20240613 | 131800 | 15299854600 | 172500 | 172500 | 172700 | 172500 | 163 |
| 396 | 20240613 | 131700 | 15271735900 | 172500 | 172600 | 172700 | 172500 | 129 |
| 397 | 20240613 | 131600 | 15249470800 | 172700 | 172600 | 172700 | 172600 | 58 |
| 398 | 20240613 | 131500 | 15239459000 | 172600 | 172800 | 172800 | 172600 | 151 |
| 399 | 20240613 | 131400 | 15213381200 | 172700 | 172900 | 172900 | 172700 | 264 |
| 400 | 20240613 | 131300 | 15167763100 | 173000 | 173100 | 173100 | 172900 | 39 |
| 401 | 20240613 | 131200 | 15161016600 | 173000 | 173200 | 173200 | 173000 | 67 |
| 402 | 20240613 | 131100 | 15149419800 | 173200 | 173000 | 173200 | 173000 | 164 |
| 403 | 20240613 | 131000 | 15121043700 | 173000 | 173000 | 173000 | 172800 | 48 |
| 404 | 20240613 | 130900 | 15112743700 | 172900 | 172900 | 173000 | 172800 | 125 |
| 405 | 20240613 | 130800 | 15091133200 | 172900 | 172900 | 173000 | 172900 | 69 |
| 406 | 20240613 | 130700 | 15079201300 | 172900 | 172900 | 173000 | 172900 | 49 |
| 407 | 20240613 | 130600 | 15070727600 | 172900 | 173100 | 173200 | 172900 | 73 |
| 408 | 20240613 | 130500 | 15058103300 | 173100 | 173100 | 173200 | 173000 | 54 |
| 409 | 20240613 | 130400 | 15048756600 | 173200 | 173100 | 173200 | 173100 | 23 |
| 410 | 20240613 | 130300 | 15044774600 | 173100 | 173200 | 173200 | 173100 | 118 |
| 411 | 20240613 | 130200 | 15024339900 | 173200 | 173200 | 173300 | 173200 | 22 |
| 412 | 20240613 | 130100 | 15020529400 | 173300 | 172900 | 173300 | 172900 | 837 |
| 413 | 20240613 | 130000 | 14875605200 | 173000 | 172800 | 173000 | 172800 | 464 |
| 414 | 20240613 | 125900 | 14795380100 | 172900 | 172800 | 172900 | 172800 | 63 |
| 415 | 20240613 | 125800 | 14784492100 | 172800 | 172800 | 172900 | 172800 | 26 |
| 416 | 20240613 | 125700 | 14779998300 | 172900 | 172900 | 172900 | 172800 | 22 |
| 417 | 20240613 | 125600 | 14776195400 | 172800 | 172900 | 172900 | 172800 | 16 |
| 418 | 20240613 | 125500 | 14773429800 | 172800 | 172900 | 172900 | 172800 | 182 |
| 419 | 20240613 | 125400 | 14741963000 | 172900 | 172900 | 173000 | 172800 | 679 |
| 420 | 20240613 | 125300 | 14624561600 | 173000 | 173000 | 173000 | 172900 | 44 |
| 421 | 20240613 | 125200 | 14616949700 | 173000 | 173000 | 173000 | 172900 | 59 |
| 422 | 20240613 | 125100 | 14606744700 | 173000 | 173000 | 173000 | 172900 | 106 |
| 423 | 20240613 | 125000 | 14588408300 | 173000 | 172900 | 173000 | 172900 | 49 |
| 424 | 20240613 | 124900 | 14579932400 | 172900 | 173000 | 173000 | 172900 | 118 |
| 425 | 20240613 | 124800 | 14559529600 | 173000 | 173000 | 173000 | 172900 | 235 |
| 426 | 20240613 | 124700 | 14518896900 | 172900 | 173000 | 173000 | 172900 | 140 |
| 427 | 20240613 | 124600 | 14494677900 | 173000 | 173000 | 173000 | 172900 | 182 |
| 428 | 20240613 | 124500 | 14463207300 | 173000 | 173100 | 173100 | 173000 | 93 |
| 429 | 20240613 | 124400 | 14447112900 | 173100 | 172900 | 173100 | 172900 | 104 |
| 430 | 20240613 | 124300 | 14429125400 | 172900 | 173100 | 173100 | 172900 | 179 |
| 431 | 20240613 | 124200 | 14398161700 | 173000 | 173000 | 173100 | 173000 | 153 |
| 432 | 20240613 | 124100 | 14371691300 | 173000 | 173100 | 173200 | 173000 | 58 |
| 433 | 20240613 | 124000 | 14361650300 | 173000 | 173100 | 173100 | 173000 | 15 |
| 434 | 20240613 | 123900 | 14359054900 | 173200 | 173000 | 173200 | 172900 | 187 |
| 435 | 20240613 | 123800 | 14326702900 | 173000 | 173200 | 173300 | 173000 | 202 |
| 436 | 20240613 | 123700 | 14291740000 | 173200 | 173200 | 173300 | 173200 | 58 |
| 437 | 20240613 | 123600 | 14281693900 | 173100 | 173100 | 173200 | 173100 | 34 |
| 438 | 20240613 | 123500 | 14275808000 | 172900 | 173200 | 173200 | 172900 | 131 |
| 439 | 20240613 | 123400 | 14253125500 | 173300 | 173100 | 173300 | 173100 | 153 |
| 440 | 20240613 | 123300 | 14226626700 | 173100 | 172900 | 173100 | 172900 | 263 |
| 441 | 20240613 | 123200 | 14181129600 | 173000 | 172900 | 173000 | 172800 | 134 |
| 442 | 20240613 | 123100 | 14157961300 | 172800 | 172800 | 172900 | 172500 | 204 |
| 443 | 20240613 | 123000 | 14122720900 | 172800 | 172800 | 172800 | 172700 | 68 |
| 444 | 20240613 | 122900 | 14110970700 | 172700 | 172800 | 172800 | 172700 | 18 |
| 445 | 20240613 | 122800 | 14107861300 | 172800 | 172500 | 172800 | 172500 | 150 |
| 446 | 20240613 | 122700 | 14081970300 | 172500 | 172600 | 172600 | 172300 | 141 |
| 447 | 20240613 | 122600 | 14057659000 | 172600 | 172600 | 172600 | 172500 | 191 |
| 448 | 20240613 | 122500 | 14024710600 | 172500 | 172700 | 172800 | 172300 | 273 |
| 449 | 20240613 | 122400 | 13977611100 | 172700 | 172500 | 172700 | 172300 | 607 |
| 450 | 20240613 | 122300 | 13872951000 | 172500 | 172900 | 172900 | 172500 | 1207 |
| 451 | 20240613 | 122200 | 13664593000 | 172800 | 172800 | 172900 | 172800 | 35 |
| 452 | 20240613 | 122100 | 13658543900 | 172800 | 172900 | 172900 | 172800 | 90 |
| 453 | 20240613 | 122000 | 13642989900 | 172800 | 173100 | 173200 | 172800 | 1016 |
| 454 | 20240613 | 121900 | 13467202600 | 173200 | 173200 | 173200 | 173100 | 10 |
| 455 | 20240613 | 121800 | 13465470800 | 173200 | 173100 | 173200 | 173100 | 45 |
| 456 | 20240613 | 121700 | 13457679800 | 173200 | 173200 | 173200 | 173100 | 81 |
| 457 | 20240613 | 121600 | 13443650800 | 173300 | 173100 | 173300 | 173100 | 21 |
| 458 | 20240613 | 121500 | 13440013400 | 173100 | 173400 | 173500 | 173100 | 109 |
| 459 | 20240613 | 121400 | 13421114900 | 173300 | 173300 | 173500 | 173100 | 38 |
| 460 | 20240613 | 121300 | 13414527400 | 173400 | 173200 | 173700 | 173200 | 27 |
| 461 | 20240613 | 121200 | 13409845000 | 173100 | 173200 | 173600 | 173100 | 329 |
| 462 | 20240613 | 121100 | 13352800900 | 173200 | 173200 | 173200 | 173100 | 57 |
| 463 | 20240613 | 121000 | 13342929800 | 173200 | 173200 | 173200 | 173100 | 216 |
| 464 | 20240613 | 120900 | 13305520700 | 173300 | 173300 | 173300 | 173200 | 139 |
| 465 | 20240613 | 120800 | 13281440300 | 173300 | 173600 | 173700 | 173300 | 561 |
| 466 | 20240613 | 120700 | 13184081200 | 173700 | 173700 | 173700 | 173600 | 303 |
| 467 | 20240613 | 120600 | 13131479800 | 173700 | 173800 | 173800 | 173700 | 104 |
| 468 | 20240613 | 120500 | 13113412700 | 173800 | 173800 | 173900 | 173800 | 22 |
| 469 | 20240613 | 120400 | 13109588200 | 173900 | 174000 | 174000 | 173800 | 34 |
| 470 | 20240613 | 120300 | 13103675600 | 173900 | 173900 | 174000 | 173900 | 106 |
| 471 | 20240613 | 120200 | 13085233000 | 174000 | 174000 | 174000 | 173900 | 52 |
| 472 | 20240613 | 120100 | 13076188500 | 173900 | 174000 | 174000 | 173900 | 28 |
| 473 | 20240613 | 120000 | 13071318300 | 173900 | 173900 | 174000 | 173900 | 163 |
| 474 | 20240613 | 115900 | 13042962400 | 174000 | 173700 | 174000 | 173700 | 747 |
| 475 | 20240613 | 115800 | 12913113200 | 173700 | 173500 | 173700 | 173500 | 278 |
| 476 | 20240613 | 115700 | 12864856000 | 173400 | 173500 | 173500 | 173400 | 28 |
| 477 | 20240613 | 115600 | 12860000500 | 173500 | 173400 | 173500 | 173400 | 40 |
| 478 | 20240613 | 115500 | 12853064000 | 173400 | 173400 | 173500 | 173300 | 159 |
| 479 | 20240613 | 115400 | 12825493200 | 173500 | 173400 | 173500 | 173400 | 182 |
| 480 | 20240613 | 115300 | 12793925300 | 173500 | 173500 | 173500 | 173400 | 52 |
| 481 | 20240613 | 115200 | 12784906400 | 173400 | 173300 | 173500 | 173300 | 134 |
| 482 | 20240613 | 115100 | 12761671500 | 173300 | 173600 | 173600 | 173300 | 429 |
| 483 | 20240613 | 115000 | 12687250200 | 173500 | 173300 | 173700 | 173300 | 243 |
| 484 | 20240613 | 114900 | 12645086800 | 173300 | 173300 | 173400 | 173300 | 77 |
| 485 | 20240613 | 114800 | 12631742400 | 173400 | 173400 | 173400 | 173300 | 79 |
| 486 | 20240613 | 114700 | 12618044100 | 173300 | 173400 | 173400 | 173300 | 110 |
| 487 | 20240613 | 114600 | 12598971400 | 173300 | 173400 | 173400 | 173300 | 28 |
| 488 | 20240613 | 114500 | 12594117300 | 173300 | 173400 | 173400 | 173300 | 31 |
| 489 | 20240613 | 114400 | 12588743400 | 173300 | 173500 | 173500 | 173300 | 958 |
| 490 | 20240613 | 114300 | 12422625500 | 173500 | 173500 | 173600 | 173400 | 69 |
| 491 | 20240613 | 114200 | 12410651000 | 173500 | 173500 | 173500 | 173300 | 41 |
| 492 | 20240613 | 114100 | 12403540600 | 173600 | 173600 | 173600 | 173200 | 148 |
| 493 | 20240613 | 114000 | 12377867900 | 173600 | 173200 | 173600 | 173100 | 257 |
| 494 | 20240613 | 113900 | 12333318800 | 173300 | 173300 | 173400 | 173300 | 168 |
| 495 | 20240613 | 113800 | 12304198400 | 173300 | 173400 | 173500 | 173300 | 117 |
| 496 | 20240613 | 113700 | 12283910100 | 173400 | 173600 | 173600 | 173200 | 1343 |
| 497 | 20240613 | 113600 | 12051065600 | 173500 | 173500 | 173700 | 173500 | 39 |
| 498 | 20240613 | 113500 | 12044297400 | 173600 | 173700 | 173900 | 173500 | 208 |
| 499 | 20240613 | 113400 | 12008188600 | 173800 | 173900 | 173900 | 173700 | 50 |
| 500 | 20240613 | 113300 | 11999497600 | 173900 | 173900 | 174100 | 173700 | 68 |
| 501 | 20240613 | 113200 | 11987679000 | 173800 | 174100 | 174100 | 173800 | 182 |
| 502 | 20240613 | 113100 | 11956013600 | 174100 | 174200 | 174200 | 174100 | 116 |
| 503 | 20240613 | 113000 | 11935810100 | 174200 | 174100 | 174200 | 174100 | 65 |
| 504 | 20240613 | 112900 | 11924492800 | 174200 | 174100 | 174200 | 174100 | 130 |
| 505 | 20240613 | 112800 | 11901852400 | 174200 | 174300 | 174300 | 174100 | 143 |
| 506 | 20240613 | 112700 | 11876943300 | 174300 | 174100 | 174300 | 174100 | 87 |
| 507 | 20240613 | 112600 | 11861780800 | 174200 | 174200 | 174300 | 174100 | 126 |
| 508 | 20240613 | 112500 | 11839823000 | 174300 | 174100 | 174300 | 174100 | 38 |
| 509 | 20240613 | 112400 | 11833201300 | 174100 | 174200 | 174300 | 174100 | 60 |
| 510 | 20240613 | 112300 | 11822748600 | 174200 | 174300 | 174300 | 174100 | 144 |
| 511 | 20240613 | 112200 | 11797658900 | 174300 | 174500 | 174500 | 174300 | 85 |
| 512 | 20240613 | 112100 | 11782834000 | 174500 | 174500 | 174500 | 174400 | 128 |
| 513 | 20240613 | 112000 | 11760509100 | 174500 | 174300 | 174500 | 174300 | 492 |
| 514 | 20240613 | 111900 | 11674671800 | 174400 | 174300 | 174400 | 174200 | 54 |
| 515 | 20240613 | 111800 | 11665260100 | 174300 | 174300 | 174400 | 174300 | 118 |
| 516 | 20240613 | 111700 | 11644686600 | 174400 | 174300 | 174500 | 174200 | 784 |
| 517 | 20240613 | 111600 | 11507932500 | 174200 | 173800 | 174300 | 173800 | 1076 |
| 518 | 20240613 | 111500 | 11320609400 | 173800 | 173800 | 173900 | 173800 | 73 |
| 519 | 20240613 | 111400 | 11307920300 | 173800 | 173800 | 173900 | 173800 | 55 |
| 520 | 20240613 | 111300 | 11298359100 | 173900 | 173900 | 174000 | 173800 | 54 |
| 521 | 20240613 | 111200 | 11288969400 | 174000 | 173800 | 174000 | 173800 | 382 |
| 522 | 20240613 | 111100 | 11222541300 | 173800 | 173700 | 173800 | 173700 | 14 |
| 523 | 20240613 | 111000 | 11220108200 | 173800 | 173500 | 173900 | 173500 | 273 |
| 524 | 20240613 | 110900 | 11172693400 | 173600 | 173500 | 173600 | 173500 | 253 |
| 525 | 20240613 | 110800 | 11128782900 | 173500 | 173500 | 173600 | 173500 | 35 |
| 526 | 20240613 | 110700 | 11122709300 | 173500 | 173500 | 173600 | 173500 | 35 |
| 527 | 20240613 | 110600 | 11116636200 | 173600 | 173300 | 173600 | 173300 | 87 |
| 528 | 20240613 | 110500 | 11101543500 | 173300 | 173300 | 173400 | 173300 | 35 |
| 529 | 20240613 | 110400 | 11095477800 | 173400 | 173200 | 173500 | 173200 | 119 |
| 530 | 20240613 | 110300 | 11074853400 | 173600 | 173600 | 173600 | 173200 | 96 |
| 531 | 20240613 | 110200 | 11058208700 | 173500 | 173400 | 174000 | 173400 | 132 |
| 532 | 20240613 | 110100 | 11035282500 | 173400 | 173200 | 174000 | 173200 | 417 |
| 533 | 20240613 | 110000 | 10962857700 | 173200 | 173200 | 173300 | 173200 | 80 |
| 534 | 20240613 | 105900 | 10948995800 | 173200 | 173400 | 173400 | 173200 | 211 |
| 535 | 20240613 | 105800 | 10912429000 | 173400 | 173300 | 173400 | 173300 | 51 |
| 536 | 20240613 | 105700 | 10903589700 | 173400 | 173500 | 173500 | 173400 | 68 |
| 537 | 20240613 | 105600 | 10891798300 | 173400 | 173500 | 173500 | 173400 | 19 |
| 538 | 20240613 | 105500 | 10888502600 | 173400 | 173400 | 173800 | 173400 | 258 |
| 539 | 20240613 | 105400 | 10843738800 | 173700 | 173500 | 173800 | 173400 | 599 |
| 540 | 20240613 | 105300 | 10739752100 | 173400 | 173300 | 173500 | 173300 | 517 |
| 541 | 20240613 | 105200 | 10650119900 | 173200 | 173300 | 173300 | 173200 | 16 |
| 542 | 20240613 | 105100 | 10647348300 | 173400 | 173300 | 173400 | 173300 | 176 |
| 543 | 20240613 | 105000 | 10616845700 | 173300 | 173400 | 173400 | 173200 | 282 |
| 544 | 20240613 | 104900 | 10567969500 | 173400 | 173500 | 173500 | 173300 | 391 |
| 545 | 20240613 | 104800 | 10500169100 | 173500 | 173500 | 173500 | 173400 | 85 |
| 546 | 20240613 | 104700 | 10485427700 | 173500 | 173500 | 173500 | 173400 | 40 |
| 547 | 20240613 | 104600 | 10478489200 | 173400 | 173500 | 173500 | 173400 | 196 |
| 548 | 20240613 | 104500 | 10444483600 | 173600 | 173400 | 173600 | 173400 | 144 |
| 549 | 20240613 | 104400 | 10419496100 | 173400 | 173600 | 173600 | 173400 | 65 |
| 550 | 20240613 | 104300 | 10408219300 | 173500 | 173500 | 173600 | 173500 | 74 |
| 551 | 20240613 | 104200 | 10395375600 | 173600 | 173600 | 173700 | 173400 | 443 |
| 552 | 20240613 | 104100 | 10318498300 | 173600 | 173500 | 173900 | 173500 | 363 |
| 553 | 20240613 | 104000 | 10255446700 | 173500 | 173600 | 173700 | 173500 | 243 |
| 554 | 20240613 | 103900 | 10213262700 | 173600 | 173700 | 173700 | 173600 | 79 |
| 555 | 20240613 | 103800 | 10199544900 | 173700 | 173800 | 173800 | 173600 | 170 |
| 556 | 20240613 | 103700 | 10170015100 | 173800 | 173900 | 174000 | 173800 | 221 |
| 557 | 20240613 | 103600 | 10131587800 | 173800 | 173800 | 174000 | 173700 | 453 |
| 558 | 20240613 | 103500 | 10052825000 | 173800 | 173800 | 173900 | 173500 | 584 |
| 559 | 20240613 | 103400 | 9951335800 | 173800 | 173900 | 173900 | 173800 | 64 |
| 560 | 20240613 | 103300 | 9940209200 | 173900 | 173900 | 173900 | 173700 | 138 |
| 561 | 20240613 | 103200 | 9916220100 | 173800 | 173600 | 173900 | 173500 | 112 |
| 562 | 20240613 | 103100 | 9896763200 | 173600 | 173500 | 173800 | 173400 | 187 |
| 563 | 20240613 | 103000 | 9864308800 | 173500 | 173500 | 173900 | 173400 | 278 |
| 564 | 20240613 | 102900 | 9816026400 | 173600 | 173800 | 173800 | 173500 | 224 |
| 565 | 20240613 | 102800 | 9777118300 | 173500 | 173300 | 174000 | 173300 | 503 |
| 566 | 20240613 | 102700 | 9689789800 | 173300 | 173000 | 173500 | 172900 | 532 |
| 567 | 20240613 | 102600 | 9597649000 | 173100 | 173400 | 173500 | 173000 | 1121 |
| 568 | 20240613 | 102500 | 9403489600 | 173500 | 173400 | 173600 | 173300 | 304 |
| 569 | 20240613 | 102400 | 9350755300 | 173300 | 173400 | 173400 | 173300 | 67 |
| 570 | 20240613 | 102300 | 9339142400 | 173400 | 173800 | 174000 | 173300 | 333 |
| 571 | 20240613 | 102200 | 9281347100 | 173900 | 173300 | 173900 | 173300 | 157 |
| 572 | 20240613 | 102100 | 9254111300 | 173300 | 173300 | 173400 | 173200 | 324 |
| 573 | 20240613 | 102000 | 9197965200 | 173300 | 173600 | 173600 | 173300 | 860 |
| 574 | 20240613 | 101900 | 9048801100 | 173600 | 174000 | 174100 | 173600 | 797 |
| 575 | 20240613 | 101800 | 8910309500 | 174100 | 174000 | 174300 | 174000 | 181 |
| 576 | 20240613 | 101700 | 8878799100 | 174000 | 174200 | 174300 | 173800 | 298 |
| 577 | 20240613 | 101600 | 8826924900 | 174300 | 173800 | 174300 | 173800 | 741 |
| 578 | 20240613 | 101500 | 8697922000 | 173800 | 173600 | 174000 | 173600 | 213 |
| 579 | 20240613 | 101400 | 8660902200 | 173600 | 173800 | 173800 | 173600 | 358 |
| 580 | 20240613 | 101300 | 8598695300 | 173700 | 173400 | 173800 | 173400 | 171 |
| 581 | 20240613 | 101200 | 8569010100 | 173400 | 173500 | 173900 | 173400 | 872 |
| 582 | 20240613 | 101100 | 8417593000 | 173500 | 173800 | 173900 | 173500 | 362 |
| 583 | 20240613 | 101000 | 8354728600 | 173800 | 173900 | 173900 | 173700 | 179 |
| 584 | 20240613 | 100900 | 8323618400 | 173900 | 173700 | 174100 | 173700 | 348 |
| 585 | 20240613 | 100800 | 8263083100 | 173700 | 173600 | 174000 | 173600 | 282 |
| 586 | 20240613 | 100700 | 8214043200 | 173600 | 173800 | 173900 | 173600 | 206 |
| 587 | 20240613 | 100600 | 8178238100 | 173800 | 173800 | 173900 | 173600 | 279 |
| 588 | 20240613 | 100500 | 8129763300 | 173800 | 173600 | 173900 | 173400 | 692 |
| 589 | 20240613 | 100400 | 8009626600 | 173500 | 173400 | 173800 | 173400 | 244 |
| 590 | 20240613 | 100300 | 7967280300 | 173500 | 173900 | 173900 | 173400 | 741 |
| 591 | 20240613 | 100200 | 7838619200 | 173800 | 174200 | 174200 | 173800 | 195 |
| 592 | 20240613 | 100100 | 7804702400 | 174000 | 173900 | 174200 | 173900 | 296 |
| 593 | 20240613 | 100000 | 7753195600 | 173900 | 173800 | 174300 | 173800 | 246 |
| 594 | 20240613 | 095900 | 7710412500 | 173900 | 174400 | 174400 | 173800 | 522 |
| 595 | 20240613 | 095800 | 7619522500 | 174500 | 174600 | 174600 | 174300 | 220 |
| 596 | 20240613 | 095700 | 7581135600 | 174600 | 174500 | 174700 | 174500 | 1007 |
| 597 | 20240613 | 095600 | 7405360000 | 174400 | 174400 | 174500 | 174300 | 366 |
| 598 | 20240613 | 095500 | 7341533200 | 174400 | 174400 | 174500 | 174300 | 303 |
| 599 | 20240613 | 095400 | 7288690900 | 174400 | 174000 | 174400 | 173900 | 347 |
| 600 | 20240613 | 095300 | 7228258900 | 174000 | 173700 | 174200 | 173700 | 241 |
| 601 | 20240613 | 095200 | 7186312600 | 173800 | 173500 | 173900 | 173500 | 269 |
| 602 | 20240613 | 095100 | 7139620100 | 173500 | 173500 | 173900 | 173400 | 700 |
| 603 | 20240613 | 095000 | 7018019700 | 173400 | 173600 | 173600 | 173400 | 995 |
| 604 | 20240613 | 094900 | 6845433600 | 173600 | 174100 | 174200 | 173600 | 1314 |
| 605 | 20240613 | 094800 | 6616869400 | 174100 | 174200 | 174300 | 174100 | 291 |
| 606 | 20240613 | 094700 | 6566178800 | 174300 | 174200 | 174300 | 174100 | 244 |
| 607 | 20240613 | 094600 | 6523672900 | 174300 | 174400 | 174400 | 174100 | 696 |
| 608 | 20240613 | 094500 | 6402385100 | 174400 | 174300 | 174500 | 174300 | 67 |
| 609 | 20240613 | 094400 | 6390699400 | 174300 | 174400 | 174500 | 174300 | 477 |
| 610 | 20240613 | 094300 | 6307515000 | 174500 | 174500 | 174700 | 174400 | 250 |
| 611 | 20240613 | 094200 | 6263883400 | 174600 | 174600 | 174700 | 174600 | 432 |
| 612 | 20240613 | 094100 | 6188455900 | 174600 | 174800 | 174800 | 174600 | 197 |
| 613 | 20240613 | 094000 | 6154034300 | 174800 | 174800 | 174900 | 174800 | 160 |
| 614 | 20240613 | 093900 | 6126065100 | 174800 | 174700 | 174900 | 174700 | 237 |
| 615 | 20240613 | 093800 | 6084626900 | 174800 | 174900 | 174900 | 174700 | 109 |
| 616 | 20240613 | 093700 | 6065573900 | 174900 | 174900 | 175000 | 174300 | 622 |
| 617 | 20240613 | 093600 | 5956999900 | 175000 | 174900 | 175000 | 174700 | 237 |
| 618 | 20240613 | 093500 | 5915553900 | 175000 | 174900 | 175000 | 174900 | 375 |
| 619 | 20240613 | 093400 | 5849956000 | 174900 | 174600 | 175000 | 174500 | 355 |
| 620 | 20240613 | 093300 | 5787883300 | 174600 | 174500 | 175000 | 174400 | 1024 |
| 621 | 20240613 | 093200 | 5608993500 | 174400 | 174700 | 174700 | 174400 | 527 |
| 622 | 20240613 | 093100 | 5516999000 | 174700 | 175000 | 175000 | 174600 | 444 |
| 623 | 20240613 | 093000 | 5439384200 | 174700 | 174600 | 175200 | 174600 | 4041 |
| 624 | 20240613 | 092900 | 4732426400 | 174600 | 174600 | 174700 | 174500 | 1946 |
| 625 | 20240613 | 092800 | 4392523400 | 174600 | 174600 | 174700 | 174600 | 126 |
| 626 | 20240613 | 092700 | 4370523100 | 174600 | 174400 | 174700 | 174400 | 183 |
| 627 | 20240613 | 092600 | 4338577700 | 174400 | 174500 | 174700 | 174400 | 329 |
| 628 | 20240613 | 092500 | 4281158200 | 174500 | 174300 | 174800 | 174300 | 773 |
| 629 | 20240613 | 092400 | 4146250700 | 174300 | 174500 | 174500 | 174300 | 273 |
| 630 | 20240613 | 092300 | 4098634500 | 174300 | 174700 | 174700 | 174200 | 348 |
| 631 | 20240613 | 092200 | 4037900200 | 174700 | 174500 | 174700 | 174200 | 595 |
| 632 | 20240613 | 092100 | 3934098200 | 174600 | 174700 | 174900 | 174600 | 537 |
| 633 | 20240613 | 092000 | 3840260700 | 174600 | 174900 | 175000 | 174200 | 992 |
| 634 | 20240613 | 091900 | 3667024800 | 174900 | 174500 | 175000 | 174500 | 928 |
| 635 | 20240613 | 091800 | 3504850300 | 174500 | 174100 | 174500 | 173900 | 1415 |
| 636 | 20240613 | 091700 | 3258319500 | 174100 | 174100 | 174200 | 173800 | 804 |
| 637 | 20240613 | 091600 | 3118310500 | 174100 | 174200 | 174200 | 173700 | 827 |
| 638 | 20240613 | 091500 | 2974397100 | 174200 | 174100 | 174500 | 173600 | 1058 |
| 639 | 20240613 | 091400 | 2790162500 | 174000 | 174400 | 174500 | 173400 | 1364 |
| 640 | 20240613 | 091300 | 2552839700 | 174400 | 174900 | 175100 | 174400 | 2771 |
| 641 | 20240613 | 091200 | 2068033200 | 175000 | 174400 | 175000 | 174300 | 1999 |
| 642 | 20240613 | 091100 | 1718575900 | 174400 | 173500 | 174400 | 173200 | 1420 |
| 643 | 20240613 | 091000 | 1471781400 | 173500 | 173700 | 173800 | 173400 | 543 |
| 644 | 20240613 | 090900 | 1377509400 | 173700 | 173100 | 173700 | 173100 | 1310 |
| 645 | 20240613 | 090800 | 1150287900 | 173100 | 172900 | 173100 | 172800 | 701 |
| 646 | 20240613 | 090700 | 1029049300 | 172800 | 172800 | 172900 | 172400 | 430 |
| 647 | 20240613 | 090600 | 954790500 | 172900 | 173200 | 173200 | 172900 | 481 |
| 648 | 20240613 | 090500 | 871518200 | 173100 | 172000 | 173200 | 172000 | 867 |
| 649 | 20240613 | 090400 | 721817800 | 172000 | 172400 | 172700 | 172000 | 613 |
| 650 | 20240613 | 090300 | 616184100 | 172300 | 171900 | 172300 | 171800 | 801 |
| 651 | 20240613 | 090200 | 478403000 | 171900 | 171300 | 172200 | 171100 | 848 |
| 652 | 20240613 | 090100 | 332851800 | 171300 | 171500 | 171500 | 170500 | 1058 |
| 653 | 20240613 | 090000 | 152008300 | 171600 | 172300 | 172300 | 171500 | 870 |