38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 3 | 20240813 | 194900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20240813 | 194800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20240813 | 194700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20240813 | 194600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20240813 | 194500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20240813 | 194400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20240813 | 194300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20240813 | 194200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20240813 | 194100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20240813 | 194000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20240813 | 193900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20240813 | 193800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20240813 | 193700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20240813 | 193600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20240813 | 193500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20240813 | 193400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20240813 | 193300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20240813 | 193200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20240813 | 193100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20240813 | 193000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20240813 | 192900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20240813 | 192800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20240813 | 192700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20240813 | 192600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20240813 | 192500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20240813 | 192400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20240813 | 192300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20240813 | 192200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20240813 | 192100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20240813 | 192000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 33 | 20240813 | 191900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20240813 | 191800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20240813 | 191700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20240813 | 191600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20240813 | 191500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20240813 | 191400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20240813 | 191300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20240813 | 191200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20240813 | 191100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20240813 | 191000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20240813 | 190900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20240813 | 190800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20240813 | 190700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20240813 | 190600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20240813 | 190500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20240813 | 190400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20240813 | 190300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20240813 | 190200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20240813 | 190100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20240813 | 190000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20240813 | 185900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20240813 | 185800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20240813 | 185700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20240813 | 185600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20240813 | 185500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20240813 | 185400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20240813 | 185300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20240813 | 185200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20240813 | 185100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20240813 | 185000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 63 | 20240813 | 184900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20240813 | 184800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20240813 | 184700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20240813 | 184600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20240813 | 184500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20240813 | 184400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20240813 | 184300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20240813 | 184200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20240813 | 184100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20240813 | 184000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20240813 | 183900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20240813 | 183800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20240813 | 183700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20240813 | 183600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20240813 | 183500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20240813 | 183400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20240813 | 183300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20240813 | 183200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20240813 | 183100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20240813 | 183000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20240813 | 182900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20240813 | 182800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20240813 | 182700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20240813 | 182600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20240813 | 182500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20240813 | 182400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20240813 | 182300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20240813 | 182200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20240813 | 182100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20240813 | 182000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 93 | 20240813 | 181900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20240813 | 181800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20240813 | 181700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20240813 | 181600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20240813 | 181500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20240813 | 181400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20240813 | 181300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20240813 | 181200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20240813 | 181100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20240813 | 181000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20240813 | 180900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20240813 | 180800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20240813 | 180700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20240813 | 180600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20240813 | 180500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20240813 | 180400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20240813 | 180300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20240813 | 180200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20240813 | 180100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20240813 | 180000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20240813 | 175900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20240813 | 175800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20240813 | 175700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20240813 | 175600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20240813 | 175500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20240813 | 175400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20240813 | 175300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20240813 | 175200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20240813 | 175100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20240813 | 175000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 123 | 20240813 | 174900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20240813 | 174800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20240813 | 174700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20240813 | 174600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20240813 | 174500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20240813 | 174400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20240813 | 174300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20240813 | 174200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20240813 | 174100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20240813 | 174000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20240813 | 173900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20240813 | 173800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20240813 | 173700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20240813 | 173600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20240813 | 173500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20240813 | 173400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20240813 | 173300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20240813 | 173200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20240813 | 173100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20240813 | 173000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20240813 | 172900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20240813 | 172800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20240813 | 172700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20240813 | 172600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20240813 | 172500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20240813 | 172400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20240813 | 172300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20240813 | 172200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20240813 | 172100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20240813 | 172000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 153 | 20240813 | 171900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20240813 | 171800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20240813 | 171700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20240813 | 171600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20240813 | 171500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20240813 | 171400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20240813 | 171300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20240813 | 171200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20240813 | 171100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20240813 | 171000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20240813 | 170900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20240813 | 170800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20240813 | 170700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20240813 | 170600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20240813 | 170500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20240813 | 170400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20240813 | 170300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20240813 | 170200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20240813 | 170100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20240813 | 170000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20240813 | 165900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20240813 | 165800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20240813 | 165700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20240813 | 165600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20240813 | 165500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20240813 | 165400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20240813 | 165300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20240813 | 165200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20240813 | 165100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20240813 | 165000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 183 | 20240813 | 164900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20240813 | 164800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20240813 | 164700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20240813 | 164600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20240813 | 164500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20240813 | 164400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20240813 | 164300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20240813 | 164200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20240813 | 164100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20240813 | 164000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20240813 | 163900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20240813 | 163800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20240813 | 163700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20240813 | 163600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20240813 | 163500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20240813 | 163400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20240813 | 163300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20240813 | 163200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20240813 | 163100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20240813 | 163000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20240813 | 162900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20240813 | 162800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20240813 | 162700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20240813 | 162600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20240813 | 162500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20240813 | 162400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20240813 | 162300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20240813 | 162200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20240813 | 162100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20240813 | 162000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 213 | 20240813 | 161900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20240813 | 161800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20240813 | 161700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20240813 | 161600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20240813 | 161500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20240813 | 161400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20240813 | 161300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20240813 | 161200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20240813 | 161100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20240813 | 161000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20240813 | 160900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20240813 | 160800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20240813 | 160700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20240813 | 160600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20240813 | 160500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20240813 | 160400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20240813 | 160300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20240813 | 160200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20240813 | 160100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20240813 | 160000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20240813 | 155900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20240813 | 155800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20240813 | 155700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20240813 | 155600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20240813 | 155500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20240813 | 155400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20240813 | 155300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20240813 | 155200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20240813 | 155100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20240813 | 155000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 243 | 20240813 | 154900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20240813 | 154800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20240813 | 154700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20240813 | 154600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20240813 | 154500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20240813 | 154400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20240813 | 154300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20240813 | 154200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20240813 | 154100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20240813 | 154000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20240813 | 153900 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20240813 | 153800 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20240813 | 153700 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20240813 | 153600 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20240813 | 153500 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20240813 | 153400 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20240813 | 153300 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20240813 | 153200 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20240813 | 153100 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20240813 | 153000 | 59525275500 | 204000 | 204000 | 204000 | 204000 | 4003 |
| 263 | 20240813 | 152900 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20240813 | 152800 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 265 | 20240813 | 152700 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 266 | 20240813 | 152600 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 267 | 20240813 | 152500 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 268 | 20240813 | 152400 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 269 | 20240813 | 152300 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 270 | 20240813 | 152200 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 271 | 20240813 | 152100 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 272 | 20240813 | 152000 | 58708663500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 273 | 20240813 | 151900 | 58708663500 | 204000 | 204000 | 204500 | 204000 | 445 |
| 274 | 20240813 | 151800 | 58617682500 | 204500 | 204500 | 204500 | 204000 | 689 |
| 275 | 20240813 | 151700 | 58476819000 | 204500 | 204500 | 204500 | 204000 | 654 |
| 276 | 20240813 | 151600 | 58343257500 | 204500 | 204500 | 205000 | 204000 | 488 |
| 277 | 20240813 | 151500 | 58243524500 | 204500 | 204000 | 204500 | 204000 | 859 |
| 278 | 20240813 | 151400 | 58067874500 | 204500 | 204500 | 204500 | 204000 | 219 |
| 279 | 20240813 | 151300 | 58023118000 | 204000 | 204500 | 204500 | 204000 | 214 |
| 280 | 20240813 | 151200 | 57979360000 | 204500 | 204500 | 204500 | 204000 | 415 |
| 281 | 20240813 | 151100 | 57894509000 | 204000 | 204500 | 204500 | 204000 | 354 |
| 282 | 20240813 | 151000 | 57822141000 | 204000 | 204000 | 204500 | 203500 | 509 |
| 283 | 20240813 | 150900 | 57718303000 | 204000 | 204000 | 204000 | 203500 | 462 |
| 284 | 20240813 | 150800 | 57624074000 | 203500 | 204000 | 204000 | 203500 | 169 |
| 285 | 20240813 | 150700 | 57589613000 | 204000 | 204000 | 204000 | 203500 | 79 |
| 286 | 20240813 | 150600 | 57573517500 | 203500 | 203500 | 204000 | 203500 | 286 |
| 287 | 20240813 | 150500 | 57515262000 | 203500 | 204000 | 204000 | 203500 | 562 |
| 288 | 20240813 | 150400 | 57400780500 | 203500 | 204000 | 204000 | 203500 | 271 |
| 289 | 20240813 | 150300 | 57345504500 | 203500 | 204000 | 204000 | 203500 | 207 |
| 290 | 20240813 | 150200 | 57303293500 | 204000 | 203500 | 204000 | 203500 | 450 |
| 291 | 20240813 | 150100 | 57211530500 | 204000 | 204000 | 204000 | 203500 | 471 |
| 292 | 20240813 | 150000 | 57115510500 | 203500 | 203500 | 204000 | 203500 | 99 |
| 293 | 20240813 | 145900 | 57095340500 | 204000 | 203500 | 204000 | 203500 | 166 |
| 294 | 20240813 | 145800 | 57061481000 | 204000 | 204000 | 204000 | 203500 | 283 |
| 295 | 20240813 | 145700 | 57003751500 | 204000 | 204000 | 204000 | 203500 | 194 |
| 296 | 20240813 | 145600 | 56964202500 | 203500 | 203500 | 204000 | 203500 | 118 |
| 297 | 20240813 | 145500 | 56940137000 | 204000 | 204000 | 204000 | 203500 | 628 |
| 298 | 20240813 | 145400 | 56812152500 | 203500 | 203500 | 204000 | 203500 | 192 |
| 299 | 20240813 | 145300 | 56773013000 | 203500 | 203500 | 204000 | 203500 | 310 |
| 300 | 20240813 | 145200 | 56709893000 | 204000 | 204000 | 204000 | 203500 | 826 |
| 301 | 20240813 | 145100 | 56541725500 | 203500 | 204000 | 204000 | 203500 | 155 |
| 302 | 20240813 | 145000 | 56510164000 | 204000 | 204000 | 204000 | 203500 | 133 |
| 303 | 20240813 | 144900 | 56483034000 | 203500 | 204000 | 204000 | 203500 | 643 |
| 304 | 20240813 | 144800 | 56351882000 | 204000 | 203500 | 204000 | 203500 | 121 |
| 305 | 20240813 | 144700 | 56327226500 | 203500 | 203500 | 204000 | 203500 | 41 |
| 306 | 20240813 | 144600 | 56318869500 | 203500 | 204000 | 204000 | 203500 | 328 |
| 307 | 20240813 | 144500 | 56252065500 | 203500 | 204000 | 204000 | 203500 | 69 |
| 308 | 20240813 | 144400 | 56237993500 | 204000 | 204000 | 204500 | 204000 | 1028 |
| 309 | 20240813 | 144300 | 56028262500 | 204500 | 204500 | 204500 | 204000 | 441 |
| 310 | 20240813 | 144200 | 55938081000 | 204000 | 204000 | 204500 | 204000 | 92 |
| 311 | 20240813 | 144100 | 55919270000 | 204000 | 204000 | 204500 | 204000 | 614 |
| 312 | 20240813 | 144000 | 55793991500 | 204000 | 204000 | 204500 | 203500 | 1200 |
| 313 | 20240813 | 143900 | 55549174500 | 203500 | 203500 | 204000 | 203500 | 94 |
| 314 | 20240813 | 143800 | 55530009000 | 203500 | 204000 | 204000 | 203500 | 174 |
| 315 | 20240813 | 143700 | 55494579000 | 204000 | 204000 | 204000 | 203500 | 82 |
| 316 | 20240813 | 143600 | 55477858000 | 204000 | 204000 | 204000 | 203500 | 50 |
| 317 | 20240813 | 143500 | 55467670000 | 204000 | 204000 | 204000 | 203500 | 157 |
| 318 | 20240813 | 143400 | 55435652500 | 204000 | 203500 | 204000 | 203000 | 147 |
| 319 | 20240813 | 143300 | 55405735500 | 203500 | 203500 | 204000 | 203000 | 217 |
| 320 | 20240813 | 143200 | 55361575000 | 204000 | 203500 | 204000 | 203000 | 296 |
| 321 | 20240813 | 143100 | 55301341000 | 203000 | 203000 | 203500 | 203000 | 107 |
| 322 | 20240813 | 143000 | 55279575000 | 203500 | 203000 | 203500 | 203000 | 123 |
| 323 | 20240813 | 142900 | 55254559000 | 203000 | 203500 | 203500 | 203000 | 279 |
| 324 | 20240813 | 142800 | 55197858500 | 203000 | 203000 | 203500 | 203000 | 113 |
| 325 | 20240813 | 142700 | 55174892500 | 203500 | 203000 | 203500 | 203000 | 126 |
| 326 | 20240813 | 142600 | 55149264500 | 203500 | 203000 | 203500 | 203000 | 94 |
| 327 | 20240813 | 142500 | 55130136500 | 203000 | 203500 | 203500 | 203000 | 60 |
| 328 | 20240813 | 142400 | 55117936500 | 203000 | 203500 | 203500 | 203000 | 86 |
| 329 | 20240813 | 142300 | 55100460000 | 203500 | 203500 | 203500 | 203000 | 107 |
| 330 | 20240813 | 142200 | 55078686500 | 203500 | 203500 | 203500 | 203000 | 58 |
| 331 | 20240813 | 142100 | 55066886000 | 203500 | 203500 | 203500 | 203000 | 81 |
| 332 | 20240813 | 142000 | 55050417000 | 203000 | 203000 | 203500 | 203000 | 82 |
| 333 | 20240813 | 141900 | 55033762500 | 203000 | 203500 | 203500 | 203000 | 44 |
| 334 | 20240813 | 141800 | 55024812000 | 203500 | 203500 | 204000 | 203000 | 161 |
| 335 | 20240813 | 141700 | 54992042500 | 204000 | 203500 | 204000 | 203000 | 57 |
| 336 | 20240813 | 141600 | 54980426000 | 204000 | 204000 | 204000 | 203000 | 140 |
| 337 | 20240813 | 141500 | 54951978000 | 204000 | 203500 | 204000 | 203000 | 280 |
| 338 | 20240813 | 141400 | 54894998000 | 203000 | 203500 | 203500 | 203000 | 874 |
| 339 | 20240813 | 141300 | 54717550000 | 203500 | 203500 | 203500 | 203000 | 394 |
| 340 | 20240813 | 141200 | 54637439000 | 203500 | 203500 | 203500 | 203000 | 106 |
| 341 | 20240813 | 141100 | 54615899500 | 203000 | 203500 | 203500 | 203000 | 34 |
| 342 | 20240813 | 141000 | 54608983500 | 203500 | 203000 | 203500 | 203000 | 32 |
| 343 | 20240813 | 140900 | 54602472500 | 203000 | 203500 | 203500 | 203000 | 36 |
| 344 | 20240813 | 140800 | 54595148000 | 203500 | 203000 | 203500 | 203000 | 119 |
| 345 | 20240813 | 140700 | 54570963500 | 203500 | 203500 | 203500 | 203000 | 188 |
| 346 | 20240813 | 140600 | 54532779500 | 203000 | 203000 | 203500 | 203000 | 90 |
| 347 | 20240813 | 140500 | 54514476500 | 203500 | 202500 | 203500 | 202500 | 409 |
| 348 | 20240813 | 140400 | 54431438500 | 203000 | 202500 | 203000 | 202500 | 53 |
| 349 | 20240813 | 140300 | 54420682000 | 203000 | 203000 | 203000 | 202500 | 67 |
| 350 | 20240813 | 140200 | 54407096000 | 202500 | 203000 | 203000 | 202500 | 85 |
| 351 | 20240813 | 140100 | 54389867500 | 202500 | 203000 | 203000 | 202500 | 408 |
| 352 | 20240813 | 140000 | 54307221500 | 203000 | 203000 | 203000 | 202500 | 56 |
| 353 | 20240813 | 135900 | 54295865500 | 203000 | 203000 | 203000 | 202500 | 48 |
| 354 | 20240813 | 135800 | 54286122500 | 202500 | 203000 | 203000 | 202500 | 63 |
| 355 | 20240813 | 135700 | 54273340000 | 203000 | 202500 | 203000 | 202500 | 105 |
| 356 | 20240813 | 135600 | 54252048000 | 202500 | 203000 | 203000 | 202500 | 342 |
| 357 | 20240813 | 135500 | 54182757000 | 203000 | 203000 | 203000 | 202500 | 927 |
| 358 | 20240813 | 135400 | 53994586500 | 203000 | 203500 | 203500 | 203000 | 100 |
| 359 | 20240813 | 135300 | 53974262000 | 203500 | 203000 | 203500 | 203000 | 87 |
| 360 | 20240813 | 135200 | 53956587000 | 203000 | 203000 | 203500 | 203000 | 280 |
| 361 | 20240813 | 135100 | 53899726000 | 203000 | 203000 | 204000 | 203000 | 205 |
| 362 | 20240813 | 135000 | 53857965000 | 203500 | 203500 | 203500 | 203000 | 150 |
| 363 | 20240813 | 134900 | 53827440500 | 203500 | 204000 | 204000 | 203000 | 100 |
| 364 | 20240813 | 134800 | 53807079000 | 204000 | 203500 | 204000 | 203000 | 104 |
| 365 | 20240813 | 134700 | 53785910000 | 203500 | 203500 | 203500 | 203000 | 161 |
| 366 | 20240813 | 134600 | 53753201500 | 203500 | 203000 | 203500 | 203000 | 42 |
| 367 | 20240813 | 134500 | 53744659500 | 203000 | 203000 | 203500 | 203000 | 38 |
| 368 | 20240813 | 134400 | 53736936000 | 203000 | 203500 | 203500 | 203000 | 486 |
| 369 | 20240813 | 134300 | 53638098000 | 203000 | 203500 | 203500 | 203000 | 199 |
| 370 | 20240813 | 134200 | 53597606000 | 203500 | 203500 | 203500 | 203000 | 44 |
| 371 | 20240813 | 134100 | 53588660000 | 203500 | 203500 | 203500 | 203000 | 87 |
| 372 | 20240813 | 134000 | 53570982500 | 203500 | 203000 | 203500 | 202500 | 60 |
| 373 | 20240813 | 133900 | 53558787000 | 203000 | 203000 | 203500 | 202500 | 125 |
| 374 | 20240813 | 133800 | 53533405000 | 203500 | 203000 | 203500 | 203000 | 85 |
| 375 | 20240813 | 133700 | 53516122500 | 203000 | 203000 | 203000 | 202500 | 164 |
| 376 | 20240813 | 133600 | 53482832500 | 203000 | 203000 | 203500 | 202500 | 178 |
| 377 | 20240813 | 133500 | 53446722500 | 202500 | 203000 | 203000 | 202500 | 372 |
| 378 | 20240813 | 133400 | 53371371500 | 202500 | 202500 | 203000 | 202000 | 47 |
| 379 | 20240813 | 133300 | 53361853000 | 202500 | 202500 | 203000 | 202500 | 109 |
| 380 | 20240813 | 133200 | 53339780000 | 202500 | 202000 | 203000 | 202000 | 101 |
| 381 | 20240813 | 133100 | 53319318500 | 203000 | 203000 | 203000 | 202000 | 1468 |
| 382 | 20240813 | 133000 | 53022057000 | 202500 | 203000 | 203500 | 202500 | 1181 |
| 383 | 20240813 | 132900 | 52782304000 | 203000 | 203000 | 203500 | 203000 | 54 |
| 384 | 20240813 | 132800 | 52771326000 | 203500 | 203500 | 203500 | 203000 | 429 |
| 385 | 20240813 | 132700 | 52684200000 | 203000 | 203500 | 203500 | 203000 | 347 |
| 386 | 20240813 | 132600 | 52613733500 | 203500 | 203000 | 203500 | 203000 | 229 |
| 387 | 20240813 | 132500 | 52567134000 | 203000 | 203500 | 203500 | 203000 | 50 |
| 388 | 20240813 | 132400 | 52556967000 | 203000 | 203500 | 203500 | 203000 | 24 |
| 389 | 20240813 | 132300 | 52552086000 | 203500 | 204000 | 204000 | 203500 | 34 |
| 390 | 20240813 | 132200 | 52545162000 | 203500 | 203500 | 204000 | 203000 | 630 |
| 391 | 20240813 | 132100 | 52416953000 | 203000 | 203000 | 203500 | 203000 | 915 |
| 392 | 20240813 | 132000 | 52231069500 | 203500 | 203500 | 203500 | 203000 | 290 |
| 393 | 20240813 | 131900 | 52172055500 | 203500 | 203000 | 203500 | 203000 | 190 |
| 394 | 20240813 | 131800 | 52133397500 | 203500 | 204000 | 204000 | 203500 | 346 |
| 395 | 20240813 | 131700 | 52062974000 | 204000 | 204000 | 204000 | 203500 | 87 |
| 396 | 20240813 | 131600 | 52045230000 | 203500 | 203500 | 204500 | 203500 | 25 |
| 397 | 20240813 | 131500 | 52040128000 | 204500 | 204000 | 204500 | 203500 | 68 |
| 398 | 20240813 | 131400 | 52026264000 | 204000 | 203500 | 204500 | 203500 | 321 |
| 399 | 20240813 | 131300 | 51960883500 | 204000 | 204000 | 204500 | 204000 | 520 |
| 400 | 20240813 | 131200 | 51854800000 | 204000 | 203500 | 204000 | 203500 | 493 |
| 401 | 20240813 | 131100 | 51754457000 | 203000 | 203000 | 203500 | 203000 | 70 |
| 402 | 20240813 | 131000 | 51740239000 | 203500 | 203500 | 203500 | 203000 | 282 |
| 403 | 20240813 | 130900 | 51682869000 | 203500 | 203500 | 204000 | 203000 | 198 |
| 404 | 20240813 | 130800 | 51642579000 | 203500 | 203500 | 203500 | 203000 | 76 |
| 405 | 20240813 | 130700 | 51627141500 | 203500 | 203500 | 203500 | 203000 | 63 |
| 406 | 20240813 | 130600 | 51614332000 | 203500 | 204000 | 204000 | 203000 | 58 |
| 407 | 20240813 | 130500 | 51602529500 | 204000 | 203500 | 204000 | 203000 | 42 |
| 408 | 20240813 | 130400 | 51593982500 | 203000 | 203500 | 203500 | 203000 | 106 |
| 409 | 20240813 | 130300 | 51572412500 | 203000 | 203000 | 203500 | 203000 | 170 |
| 410 | 20240813 | 130200 | 51537829000 | 203000 | 203500 | 203500 | 203000 | 126 |
| 411 | 20240813 | 130100 | 51512241000 | 203500 | 203500 | 203500 | 203000 | 42 |
| 412 | 20240813 | 130000 | 51503694500 | 203500 | 204000 | 204000 | 203000 | 875 |
| 413 | 20240813 | 125900 | 51325962000 | 204000 | 204000 | 205000 | 203500 | 1142 |
| 414 | 20240813 | 125800 | 51092728000 | 203500 | 204000 | 204000 | 203500 | 198 |
| 415 | 20240813 | 125700 | 51052337000 | 204000 | 204000 | 204000 | 203500 | 594 |
| 416 | 20240813 | 125600 | 50931444000 | 204000 | 204000 | 204000 | 203500 | 61 |
| 417 | 20240813 | 125500 | 50919004500 | 204000 | 204000 | 204000 | 203500 | 337 |
| 418 | 20240813 | 125400 | 50850258500 | 204000 | 204000 | 204000 | 204000 | 64 |
| 419 | 20240813 | 125300 | 50837202500 | 203500 | 204000 | 204500 | 203500 | 326 |
| 420 | 20240813 | 125200 | 50770690000 | 204000 | 204000 | 204000 | 203500 | 393 |
| 421 | 20240813 | 125100 | 50690521500 | 204000 | 204500 | 204500 | 204000 | 169 |
| 422 | 20240813 | 125000 | 50655980500 | 204500 | 204500 | 204500 | 204000 | 112 |
| 423 | 20240813 | 124900 | 50633100500 | 204500 | 204000 | 204500 | 204000 | 49 |
| 424 | 20240813 | 124800 | 50623087000 | 204500 | 204500 | 204500 | 204000 | 100 |
| 425 | 20240813 | 124700 | 50602639000 | 204500 | 204500 | 204500 | 204000 | 20 |
| 426 | 20240813 | 124600 | 50598552000 | 204500 | 204500 | 204500 | 204000 | 400 |
| 427 | 20240813 | 124500 | 50516916000 | 204500 | 204500 | 204500 | 204000 | 205 |
| 428 | 20240813 | 124400 | 50475050500 | 204500 | 204500 | 204500 | 204000 | 273 |
| 429 | 20240813 | 124300 | 50419227000 | 204500 | 204500 | 204500 | 204000 | 61 |
| 430 | 20240813 | 124200 | 50406755500 | 204500 | 204500 | 204500 | 204000 | 417 |
| 431 | 20240813 | 124100 | 50321489000 | 204500 | 204500 | 204500 | 204000 | 241 |
| 432 | 20240813 | 124000 | 50272207000 | 204500 | 204000 | 204500 | 203500 | 110 |
| 433 | 20240813 | 123900 | 50249756500 | 204000 | 203500 | 204500 | 203500 | 695 |
| 434 | 20240813 | 123800 | 50107996500 | 204000 | 204000 | 204000 | 203500 | 154 |
| 435 | 20240813 | 123700 | 50076586500 | 204000 | 204000 | 204000 | 203500 | 47 |
| 436 | 20240813 | 123600 | 50067006000 | 204000 | 204000 | 204000 | 203500 | 105 |
| 437 | 20240813 | 123500 | 50045587500 | 203500 | 204000 | 204000 | 203500 | 149 |
| 438 | 20240813 | 123400 | 50015196500 | 204000 | 203500 | 204000 | 203500 | 292 |
| 439 | 20240813 | 123300 | 49955769000 | 203500 | 203500 | 203500 | 203000 | 24 |
| 440 | 20240813 | 123200 | 49950885500 | 203000 | 203500 | 204000 | 203000 | 359 |
| 441 | 20240813 | 123100 | 49877924000 | 203500 | 203500 | 203500 | 203000 | 37 |
| 442 | 20240813 | 123000 | 49870395500 | 203000 | 203500 | 203500 | 203000 | 313 |
| 443 | 20240813 | 122900 | 49806834500 | 203000 | 203500 | 203500 | 203000 | 380 |
| 444 | 20240813 | 122800 | 49729670000 | 203500 | 203500 | 204000 | 203000 | 214 |
| 445 | 20240813 | 122700 | 49686121500 | 203500 | 203500 | 203500 | 203500 | 35 |
| 446 | 20240813 | 122600 | 49678999000 | 203500 | 203000 | 203500 | 202500 | 146 |
| 447 | 20240813 | 122500 | 49649390500 | 203500 | 203500 | 203500 | 203000 | 517 |
| 448 | 20240813 | 122400 | 49544413500 | 203000 | 203500 | 203500 | 203000 | 1119 |
| 449 | 20240813 | 122300 | 49316815500 | 203500 | 203500 | 203500 | 203000 | 214 |
| 450 | 20240813 | 122200 | 49273268500 | 203000 | 203500 | 203500 | 203000 | 147 |
| 451 | 20240813 | 122100 | 49243417500 | 203500 | 203500 | 203500 | 203000 | 381 |
| 452 | 20240813 | 122000 | 49165916000 | 203000 | 203000 | 203500 | 203000 | 995 |
| 453 | 20240813 | 121900 | 48963892000 | 203000 | 203500 | 203500 | 203000 | 131 |
| 454 | 20240813 | 121800 | 48937234000 | 203500 | 203500 | 203500 | 203000 | 193 |
| 455 | 20240813 | 121700 | 48897962500 | 203500 | 203000 | 203500 | 203000 | 145 |
| 456 | 20240813 | 121600 | 48868457500 | 203000 | 203500 | 203500 | 203000 | 98 |
| 457 | 20240813 | 121500 | 48848517000 | 203500 | 203000 | 203500 | 203000 | 274 |
| 458 | 20240813 | 121400 | 48792889000 | 203000 | 203000 | 203000 | 202500 | 54 |
| 459 | 20240813 | 121300 | 48781927500 | 203000 | 202500 | 203000 | 202500 | 237 |
| 460 | 20240813 | 121200 | 48733930500 | 202500 | 202500 | 202500 | 201500 | 1562 |
| 461 | 20240813 | 121100 | 48418393500 | 202500 | 202000 | 202500 | 202000 | 23 |
| 462 | 20240813 | 121000 | 48413736500 | 202000 | 202500 | 202500 | 202000 | 99 |
| 463 | 20240813 | 120900 | 48393729500 | 202500 | 202500 | 202500 | 202000 | 57 |
| 464 | 20240813 | 120800 | 48382187500 | 202000 | 202000 | 202000 | 201500 | 124 |
| 465 | 20240813 | 120700 | 48357151000 | 202000 | 202000 | 202000 | 201500 | 32 |
| 466 | 20240813 | 120600 | 48350687500 | 202000 | 202000 | 202000 | 201500 | 45 |
| 467 | 20240813 | 120500 | 48341598000 | 201500 | 202000 | 202000 | 201500 | 180 |
| 468 | 20240813 | 120400 | 48305248500 | 202000 | 202000 | 202000 | 201500 | 122 |
| 469 | 20240813 | 120300 | 48280616500 | 202000 | 201500 | 202000 | 201500 | 80 |
| 470 | 20240813 | 120200 | 48264490000 | 201500 | 202000 | 202000 | 201500 | 186 |
| 471 | 20240813 | 120100 | 48226996000 | 201500 | 201500 | 201500 | 201000 | 265 |
| 472 | 20240813 | 120000 | 48173613500 | 201000 | 201500 | 201500 | 201000 | 163 |
| 473 | 20240813 | 115900 | 48140808000 | 201500 | 201500 | 201500 | 201000 | 77 |
| 474 | 20240813 | 115800 | 48125314000 | 201000 | 201000 | 201500 | 201000 | 59 |
| 475 | 20240813 | 115700 | 48113435500 | 201500 | 201500 | 201500 | 201000 | 72 |
| 476 | 20240813 | 115600 | 48098954500 | 201500 | 201000 | 201500 | 201000 | 90 |
| 477 | 20240813 | 115500 | 48080854500 | 201500 | 201500 | 201500 | 201000 | 90 |
| 478 | 20240813 | 115400 | 48062740000 | 201000 | 202000 | 202000 | 201000 | 116 |
| 479 | 20240813 | 115300 | 48039413000 | 201000 | 202000 | 202000 | 201000 | 115 |
| 480 | 20240813 | 115200 | 48016242500 | 202000 | 201500 | 202000 | 201000 | 355 |
| 481 | 20240813 | 115100 | 47944703000 | 201500 | 201500 | 201500 | 201500 | 155 |
| 482 | 20240813 | 115000 | 47913470500 | 201500 | 201500 | 201500 | 201000 | 333 |
| 483 | 20240813 | 114900 | 47846526500 | 201000 | 202000 | 202000 | 201000 | 239 |
| 484 | 20240813 | 114800 | 47798421000 | 201500 | 202000 | 202000 | 201500 | 457 |
| 485 | 20240813 | 114700 | 47706319500 | 202000 | 202500 | 202500 | 201500 | 370 |
| 486 | 20240813 | 114600 | 47631623000 | 202500 | 202500 | 202500 | 202000 | 127 |
| 487 | 20240813 | 114500 | 47605933500 | 202500 | 202500 | 202500 | 202000 | 62 |
| 488 | 20240813 | 114400 | 47593391000 | 202500 | 202000 | 202500 | 202000 | 23 |
| 489 | 20240813 | 114300 | 47588734000 | 202000 | 201500 | 202000 | 201500 | 52 |
| 490 | 20240813 | 114200 | 47578241000 | 202000 | 202000 | 202000 | 201500 | 209 |
| 491 | 20240813 | 114100 | 47536072500 | 202000 | 202000 | 202000 | 201500 | 188 |
| 492 | 20240813 | 114000 | 47498122500 | 202000 | 201500 | 202000 | 201500 | 316 |
| 493 | 20240813 | 113900 | 47434430000 | 201500 | 202000 | 202000 | 201500 | 28 |
| 494 | 20240813 | 113800 | 47428777000 | 202000 | 201500 | 202000 | 201500 | 301 |
| 495 | 20240813 | 113700 | 47368104000 | 201500 | 201500 | 201500 | 201000 | 44 |
| 496 | 20240813 | 113600 | 47359240500 | 201500 | 201000 | 201500 | 201000 | 127 |
| 497 | 20240813 | 113500 | 47333695000 | 201000 | 201500 | 201500 | 200500 | 229 |
| 498 | 20240813 | 113400 | 47287665500 | 201000 | 201000 | 201500 | 200500 | 368 |
| 499 | 20240813 | 113300 | 47213768000 | 201000 | 201000 | 201500 | 200500 | 267 |
| 500 | 20240813 | 113200 | 47160124000 | 201000 | 201500 | 201500 | 201000 | 129 |
| 501 | 20240813 | 113100 | 47134169000 | 201500 | 201000 | 201500 | 200500 | 611 |
| 502 | 20240813 | 113000 | 47011544500 | 201000 | 201000 | 201000 | 200500 | 124 |
| 503 | 20240813 | 112900 | 46986626000 | 200500 | 201000 | 201000 | 200500 | 644 |
| 504 | 20240813 | 112800 | 46857468000 | 201000 | 200500 | 201500 | 200500 | 76 |
| 505 | 20240813 | 112700 | 46842215500 | 200500 | 201000 | 201500 | 200500 | 536 |
| 506 | 20240813 | 112600 | 46734667000 | 201000 | 201000 | 201500 | 200500 | 532 |
| 507 | 20240813 | 112500 | 46627857000 | 201000 | 201000 | 201500 | 201000 | 675 |
| 508 | 20240813 | 112400 | 46492167500 | 201000 | 201500 | 201500 | 201000 | 2672 |
| 509 | 20240813 | 112300 | 45954331000 | 202000 | 202000 | 202000 | 201500 | 525 |
| 510 | 20240813 | 112200 | 45848524000 | 202000 | 202000 | 202000 | 202000 | 66 |
| 511 | 20240813 | 112100 | 45835192000 | 202000 | 202000 | 202000 | 201500 | 193 |
| 512 | 20240813 | 112000 | 45796261500 | 201500 | 202000 | 202000 | 201500 | 180 |
| 513 | 20240813 | 111900 | 45759953000 | 202000 | 201500 | 202500 | 201500 | 60 |
| 514 | 20240813 | 111800 | 45747821000 | 202500 | 202000 | 202500 | 201500 | 86 |
| 515 | 20240813 | 111700 | 45730443500 | 202000 | 202500 | 202500 | 202000 | 221 |
| 516 | 20240813 | 111600 | 45685786500 | 202500 | 202000 | 202500 | 202000 | 159 |
| 517 | 20240813 | 111500 | 45653660500 | 202000 | 202000 | 203000 | 201500 | 524 |
| 518 | 20240813 | 111400 | 45547829500 | 202000 | 202500 | 203000 | 202000 | 745 |
| 519 | 20240813 | 111300 | 45397209000 | 203000 | 202000 | 203000 | 202000 | 409 |
| 520 | 20240813 | 111200 | 45314400000 | 202500 | 203000 | 203000 | 202000 | 417 |
| 521 | 20240813 | 111100 | 45229902500 | 203000 | 203000 | 203000 | 202500 | 137 |
| 522 | 20240813 | 111000 | 45202104000 | 202500 | 203000 | 203000 | 202500 | 166 |
| 523 | 20240813 | 110900 | 45168474000 | 203000 | 202500 | 203000 | 202500 | 118 |
| 524 | 20240813 | 110800 | 45144566500 | 202500 | 203500 | 203500 | 202500 | 470 |
| 525 | 20240813 | 110700 | 45049161500 | 203500 | 203500 | 203500 | 203000 | 59 |
| 526 | 20240813 | 110600 | 45037168500 | 203500 | 203500 | 203500 | 203000 | 129 |
| 527 | 20240813 | 110500 | 45010930000 | 203500 | 203500 | 203500 | 203000 | 116 |
| 528 | 20240813 | 110400 | 44987328000 | 203500 | 203500 | 203500 | 203000 | 131 |
| 529 | 20240813 | 110300 | 44960722500 | 203000 | 202500 | 203000 | 202500 | 933 |
| 530 | 20240813 | 110200 | 44771572000 | 202500 | 203000 | 203000 | 202500 | 299 |
| 531 | 20240813 | 110100 | 44710908000 | 203000 | 203000 | 203000 | 202500 | 227 |
| 532 | 20240813 | 110000 | 44664917000 | 203000 | 203000 | 203000 | 202000 | 335 |
| 533 | 20240813 | 105900 | 44597164000 | 202000 | 202500 | 203000 | 202000 | 318 |
| 534 | 20240813 | 105800 | 44532870500 | 203000 | 203000 | 203000 | 202000 | 707 |
| 535 | 20240813 | 105700 | 44389635000 | 203000 | 203000 | 203500 | 202500 | 1128 |
| 536 | 20240813 | 105600 | 44160772500 | 203000 | 203000 | 203500 | 203000 | 119 |
| 537 | 20240813 | 105500 | 44136593500 | 203500 | 203000 | 203500 | 203000 | 326 |
| 538 | 20240813 | 105400 | 44070385500 | 203500 | 203500 | 203500 | 203000 | 80 |
| 539 | 20240813 | 105300 | 44054120000 | 203500 | 203000 | 203500 | 203000 | 384 |
| 540 | 20240813 | 105200 | 43976140000 | 203500 | 203500 | 203500 | 203000 | 36 |
| 541 | 20240813 | 105100 | 43968820500 | 203500 | 203000 | 203500 | 203000 | 64 |
| 542 | 20240813 | 105000 | 43955806000 | 203000 | 203000 | 203500 | 203000 | 211 |
| 543 | 20240813 | 104900 | 43912954500 | 203500 | 203500 | 203500 | 203000 | 119 |
| 544 | 20240813 | 104800 | 43888788500 | 203500 | 203000 | 203500 | 202500 | 124 |
| 545 | 20240813 | 104700 | 43863617500 | 203000 | 203000 | 203000 | 202500 | 199 |
| 546 | 20240813 | 104600 | 43823232000 | 202500 | 203500 | 203500 | 202500 | 181 |
| 547 | 20240813 | 104500 | 43786491000 | 203500 | 203000 | 203500 | 202500 | 312 |
| 548 | 20240813 | 104400 | 43723154000 | 203500 | 204000 | 204000 | 202500 | 2130 |
| 549 | 20240813 | 104300 | 43290373500 | 203500 | 203500 | 204000 | 203500 | 59 |
| 550 | 20240813 | 104200 | 43278349500 | 204000 | 203500 | 204000 | 203000 | 433 |
| 551 | 20240813 | 104100 | 43190239000 | 203000 | 203500 | 203500 | 203000 | 845 |
| 552 | 20240813 | 104000 | 43018438500 | 203000 | 203500 | 204000 | 203000 | 874 |
| 553 | 20240813 | 103900 | 42840584500 | 203500 | 203000 | 204000 | 203000 | 950 |
| 554 | 20240813 | 103800 | 42647280000 | 203000 | 203500 | 203500 | 202500 | 247 |
| 555 | 20240813 | 103700 | 42597161500 | 203000 | 202500 | 203000 | 202000 | 427 |
| 556 | 20240813 | 103600 | 42510574500 | 202500 | 203000 | 203500 | 202000 | 1078 |
| 557 | 20240813 | 103500 | 42292147000 | 203000 | 202500 | 203000 | 202000 | 166 |
| 558 | 20240813 | 103400 | 42258501500 | 202500 | 202500 | 202500 | 202000 | 100 |
| 559 | 20240813 | 103300 | 42238281500 | 202000 | 202000 | 203000 | 201500 | 199 |
| 560 | 20240813 | 103200 | 42198053000 | 202000 | 202000 | 202500 | 202000 | 258 |
| 561 | 20240813 | 103100 | 42145921500 | 202000 | 202500 | 202500 | 201500 | 750 |
| 562 | 20240813 | 103000 | 41994342000 | 202500 | 202000 | 202500 | 201500 | 1946 |
| 563 | 20240813 | 102900 | 41600956500 | 201500 | 201000 | 202000 | 200500 | 1792 |
| 564 | 20240813 | 102800 | 41240596000 | 201000 | 201500 | 202000 | 200500 | 1332 |
| 565 | 20240813 | 102700 | 40972681500 | 201500 | 201500 | 202500 | 201000 | 1794 |
| 566 | 20240813 | 102600 | 40611692500 | 201500 | 202000 | 202500 | 201000 | 4023 |
| 567 | 20240813 | 102500 | 39799751500 | 202000 | 203500 | 203500 | 202000 | 2546 |
| 568 | 20240813 | 102400 | 39283605500 | 203500 | 203000 | 203500 | 203000 | 297 |
| 569 | 20240813 | 102300 | 39223206500 | 203000 | 203000 | 203500 | 203000 | 216 |
| 570 | 20240813 | 102200 | 39179299500 | 203000 | 203500 | 203500 | 203000 | 851 |
| 571 | 20240813 | 102100 | 39006508000 | 203500 | 204000 | 204000 | 203000 | 1355 |
| 572 | 20240813 | 102000 | 38730712000 | 204000 | 204500 | 205000 | 204000 | 1729 |
| 573 | 20240813 | 101900 | 38377880500 | 204500 | 205000 | 205000 | 204000 | 1133 |
| 574 | 20240813 | 101800 | 38146088000 | 205000 | 205000 | 205500 | 204500 | 787 |
| 575 | 20240813 | 101700 | 37984775000 | 205000 | 205000 | 205000 | 204500 | 809 |
| 576 | 20240813 | 101600 | 37819159500 | 204500 | 204000 | 205000 | 204000 | 774 |
| 577 | 20240813 | 101500 | 37660937000 | 204000 | 205000 | 205000 | 204000 | 1642 |
| 578 | 20240813 | 101400 | 37325429000 | 205000 | 205000 | 205000 | 204500 | 1784 |
| 579 | 20240813 | 101300 | 36960102500 | 205000 | 204500 | 205500 | 204500 | 917 |
| 580 | 20240813 | 101200 | 36772426500 | 204000 | 204500 | 205000 | 204000 | 733 |
| 581 | 20240813 | 101100 | 36622494500 | 204500 | 204000 | 205000 | 204000 | 874 |
| 582 | 20240813 | 101000 | 36443731500 | 204500 | 205000 | 205000 | 203000 | 7076 |
| 583 | 20240813 | 100900 | 35001200500 | 205000 | 206000 | 206500 | 205000 | 4380 |
| 584 | 20240813 | 100800 | 34101506000 | 206500 | 206000 | 207000 | 205500 | 3152 |
| 585 | 20240813 | 100700 | 33452846500 | 206000 | 206500 | 207000 | 205500 | 3621 |
| 586 | 20240813 | 100600 | 32706747500 | 207000 | 207500 | 208000 | 206500 | 4702 |
| 587 | 20240813 | 100500 | 31733999000 | 207500 | 207500 | 208000 | 207500 | 419 |
| 588 | 20240813 | 100400 | 31647036500 | 207500 | 208000 | 208000 | 207500 | 231 |
| 589 | 20240813 | 100300 | 31599052000 | 208000 | 207500 | 208500 | 207500 | 890 |
| 590 | 20240813 | 100200 | 31414336000 | 208500 | 208000 | 208500 | 207500 | 661 |
| 591 | 20240813 | 100100 | 31276936000 | 208000 | 208000 | 208500 | 207500 | 3251 |
| 592 | 20240813 | 100000 | 30601215000 | 208500 | 208500 | 209000 | 208000 | 907 |
| 593 | 20240813 | 095900 | 30412143500 | 208500 | 208500 | 209000 | 208000 | 266 |
| 594 | 20240813 | 095800 | 30356684500 | 208500 | 208500 | 209000 | 208000 | 607 |
| 595 | 20240813 | 095700 | 30230217500 | 208500 | 209000 | 209000 | 208500 | 686 |
| 596 | 20240813 | 095600 | 30087026000 | 209000 | 208000 | 209000 | 208000 | 532 |
| 597 | 20240813 | 095500 | 29976120500 | 208000 | 209500 | 209500 | 208000 | 4852 |
| 598 | 20240813 | 095400 | 28964137000 | 209500 | 209000 | 209500 | 209000 | 475 |
| 599 | 20240813 | 095300 | 28864806500 | 209500 | 210000 | 210500 | 209000 | 526 |
| 600 | 20240813 | 095200 | 28754641500 | 210000 | 210000 | 210500 | 209500 | 1033 |
| 601 | 20240813 | 095100 | 28538066000 | 210000 | 210500 | 211000 | 209500 | 1043 |
| 602 | 20240813 | 095000 | 28319094500 | 211000 | 210500 | 211000 | 210000 | 729 |
| 603 | 20240813 | 094900 | 28165707500 | 210500 | 211000 | 211500 | 210000 | 1451 |
| 604 | 20240813 | 094800 | 27859371500 | 211500 | 210000 | 211500 | 209500 | 1901 |
| 605 | 20240813 | 094700 | 27458554500 | 210000 | 209500 | 210500 | 209500 | 603 |
| 606 | 20240813 | 094600 | 27332046500 | 209500 | 211000 | 211000 | 209500 | 794 |
| 607 | 20240813 | 094500 | 27164935500 | 211000 | 210500 | 211000 | 210000 | 514 |
| 608 | 20240813 | 094400 | 27056697500 | 210500 | 209500 | 210500 | 209500 | 442 |
| 609 | 20240813 | 094300 | 26963800000 | 210000 | 211000 | 211000 | 209500 | 1024 |
| 610 | 20240813 | 094200 | 26748297500 | 211000 | 209500 | 211000 | 209500 | 4170 |
| 611 | 20240813 | 094100 | 25871968000 | 209500 | 209500 | 210000 | 209000 | 900 |
| 612 | 20240813 | 094000 | 25683335500 | 209500 | 210000 | 210000 | 209000 | 938 |
| 613 | 20240813 | 093900 | 25486620000 | 210000 | 210000 | 210000 | 209000 | 1135 |
| 614 | 20240813 | 093800 | 25249008000 | 210000 | 209500 | 210000 | 209000 | 1306 |
| 615 | 20240813 | 093700 | 24975230000 | 209000 | 209500 | 210000 | 209000 | 515 |
| 616 | 20240813 | 093600 | 24867362000 | 209500 | 209500 | 210000 | 209000 | 517 |
| 617 | 20240813 | 093500 | 24759139000 | 209500 | 209000 | 210000 | 209000 | 1352 |
| 618 | 20240813 | 093400 | 24476259000 | 209500 | 209500 | 210000 | 209000 | 1765 |
| 619 | 20240813 | 093300 | 24106276500 | 209500 | 209500 | 210000 | 209000 | 1284 |
| 620 | 20240813 | 093200 | 23837133000 | 210000 | 209500 | 210000 | 209000 | 856 |
| 621 | 20240813 | 093100 | 23657787000 | 209500 | 208000 | 209500 | 208000 | 2257 |
| 622 | 20240813 | 093000 | 23186400000 | 208000 | 208500 | 208500 | 208000 | 1216 |
| 623 | 20240813 | 092900 | 22933342000 | 208500 | 208500 | 209000 | 208000 | 965 |
| 624 | 20240813 | 092800 | 22732104500 | 209000 | 209500 | 209500 | 208500 | 650 |
| 625 | 20240813 | 092700 | 22596200500 | 209500 | 208500 | 209500 | 208000 | 1362 |
| 626 | 20240813 | 092600 | 22312032500 | 208000 | 210500 | 211000 | 208000 | 5600 |
| 627 | 20240813 | 092500 | 21140581000 | 210500 | 211000 | 211500 | 210500 | 1430 |
| 628 | 20240813 | 092400 | 20838956000 | 211000 | 210500 | 211000 | 210500 | 916 |
| 629 | 20240813 | 092300 | 20645985000 | 210500 | 211000 | 211000 | 210500 | 2723 |
| 630 | 20240813 | 092200 | 20071900500 | 211000 | 212000 | 212000 | 211000 | 1988 |
| 631 | 20240813 | 092100 | 19651262500 | 212000 | 213000 | 213000 | 212000 | 2095 |
| 632 | 20240813 | 092000 | 19205855500 | 213000 | 213000 | 213500 | 212500 | 4892 |
| 633 | 20240813 | 091900 | 18164044000 | 212500 | 211500 | 213000 | 211000 | 2890 |
| 634 | 20240813 | 091800 | 17550858000 | 211500 | 211500 | 212000 | 211000 | 3080 |
| 635 | 20240813 | 091700 | 16898977500 | 211000 | 211500 | 212500 | 211000 | 7632 |
| 636 | 20240813 | 091600 | 15283190000 | 212000 | 209500 | 212000 | 209500 | 16427 |
| 637 | 20240813 | 091500 | 11820459500 | 210000 | 209500 | 210000 | 209000 | 1806 |
| 638 | 20240813 | 091400 | 11442201000 | 209000 | 209000 | 209500 | 208500 | 1715 |
| 639 | 20240813 | 091300 | 11083400500 | 209000 | 208000 | 209000 | 208000 | 1120 |
| 640 | 20240813 | 091200 | 10849550000 | 208000 | 209000 | 209000 | 208000 | 1374 |
| 641 | 20240813 | 091100 | 10562831000 | 209000 | 209500 | 210000 | 208500 | 4144 |
| 642 | 20240813 | 091000 | 9695671000 | 209000 | 208500 | 209500 | 208000 | 2991 |
| 643 | 20240813 | 090900 | 9070674000 | 208500 | 208000 | 208500 | 207500 | 1780 |
| 644 | 20240813 | 090800 | 8700743000 | 208000 | 208500 | 209000 | 207500 | 1897 |
| 645 | 20240813 | 090700 | 8305593000 | 208500 | 207500 | 208500 | 207000 | 2484 |
| 646 | 20240813 | 090600 | 7790349500 | 207500 | 208500 | 209000 | 207500 | 2005 |
| 647 | 20240813 | 090500 | 7373077000 | 208500 | 209000 | 210000 | 208500 | 5457 |
| 648 | 20240813 | 090400 | 6232085000 | 209000 | 209000 | 209500 | 208500 | 2697 |
| 649 | 20240813 | 090300 | 5668035000 | 209500 | 209500 | 210500 | 208500 | 4213 |
| 650 | 20240813 | 090200 | 4785506000 | 209500 | 208500 | 211000 | 208500 | 10814 |
| 651 | 20240813 | 090100 | 2516324000 | 208500 | 207000 | 209500 | 207000 | 8178 |
| 652 | 20240813 | 090000 | 812922000 | 207000 | 204000 | 207000 | 204000 | 3950 |