37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 3 | 20250403 | 193500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 4 | 20250403 | 193400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 5 | 20250403 | 193300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 6 | 20250403 | 193200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 7 | 20250403 | 193100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 8 | 20250403 | 193000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 9 | 20250403 | 192900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 10 | 20250403 | 192800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 11 | 20250403 | 192700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 12 | 20250403 | 192600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 13 | 20250403 | 192500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 14 | 20250403 | 192400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 15 | 20250403 | 192300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 16 | 20250403 | 192200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 17 | 20250403 | 192100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 18 | 20250403 | 192000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 19 | 20250403 | 191900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 20 | 20250403 | 191800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 21 | 20250403 | 191700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 22 | 20250403 | 191600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 23 | 20250403 | 191500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 24 | 20250403 | 191400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 25 | 20250403 | 191300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 26 | 20250403 | 191200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 27 | 20250403 | 191100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 28 | 20250403 | 191000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 29 | 20250403 | 190900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 30 | 20250403 | 190800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 31 | 20250403 | 190700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 32 | 20250403 | 190600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 33 | 20250403 | 190500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 34 | 20250403 | 190400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 35 | 20250403 | 190300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 36 | 20250403 | 190200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 37 | 20250403 | 190100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 38 | 20250403 | 190000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 39 | 20250403 | 185900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 40 | 20250403 | 185800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 41 | 20250403 | 185700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 42 | 20250403 | 185600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 43 | 20250403 | 185500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 44 | 20250403 | 185400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 45 | 20250403 | 185300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 46 | 20250403 | 185200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 47 | 20250403 | 185100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 48 | 20250403 | 185000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 49 | 20250403 | 184900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 50 | 20250403 | 184800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 51 | 20250403 | 184700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 52 | 20250403 | 184600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 53 | 20250403 | 184500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 54 | 20250403 | 184400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 55 | 20250403 | 184300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 56 | 20250403 | 184200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 57 | 20250403 | 184100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 58 | 20250403 | 184000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 59 | 20250403 | 183900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 60 | 20250403 | 183800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 61 | 20250403 | 183700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 62 | 20250403 | 183600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 63 | 20250403 | 183500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 64 | 20250403 | 183400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 65 | 20250403 | 183300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 66 | 20250403 | 183200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 67 | 20250403 | 183100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 68 | 20250403 | 183000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 69 | 20250403 | 182900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 70 | 20250403 | 182800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 71 | 20250403 | 182700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 72 | 20250403 | 182600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 73 | 20250403 | 182500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 74 | 20250403 | 182400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 75 | 20250403 | 182300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 76 | 20250403 | 182200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 77 | 20250403 | 182100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 78 | 20250403 | 182000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 79 | 20250403 | 181900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 80 | 20250403 | 181800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 81 | 20250403 | 181700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 82 | 20250403 | 181600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 83 | 20250403 | 181500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 84 | 20250403 | 181400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 85 | 20250403 | 181300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 86 | 20250403 | 181200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 87 | 20250403 | 181100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 88 | 20250403 | 181000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 89 | 20250403 | 180900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 90 | 20250403 | 180800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 91 | 20250403 | 180700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 92 | 20250403 | 180600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 93 | 20250403 | 180500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 94 | 20250403 | 180400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 95 | 20250403 | 180300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 96 | 20250403 | 180200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 97 | 20250403 | 180100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 98 | 20250403 | 180000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 99 | 20250403 | 175900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 100 | 20250403 | 175800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 101 | 20250403 | 175700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 102 | 20250403 | 175600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 103 | 20250403 | 175500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 104 | 20250403 | 175400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 105 | 20250403 | 175300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 106 | 20250403 | 175200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 107 | 20250403 | 175100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 108 | 20250403 | 175000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 109 | 20250403 | 174900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 110 | 20250403 | 174800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 111 | 20250403 | 174700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 112 | 20250403 | 174600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 113 | 20250403 | 174500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 114 | 20250403 | 174400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 115 | 20250403 | 174300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 116 | 20250403 | 174200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 117 | 20250403 | 174100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 118 | 20250403 | 174000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 119 | 20250403 | 173900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 120 | 20250403 | 173800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 121 | 20250403 | 173700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 122 | 20250403 | 173600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 123 | 20250403 | 173500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 124 | 20250403 | 173400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 125 | 20250403 | 173300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 126 | 20250403 | 173200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 127 | 20250403 | 173100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 128 | 20250403 | 173000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 129 | 20250403 | 172900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 130 | 20250403 | 172800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 131 | 20250403 | 172700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 132 | 20250403 | 172600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 133 | 20250403 | 172500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 134 | 20250403 | 172400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 135 | 20250403 | 172300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 136 | 20250403 | 172200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 137 | 20250403 | 172100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 138 | 20250403 | 172000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 139 | 20250403 | 171900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 140 | 20250403 | 171800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 141 | 20250403 | 171700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 142 | 20250403 | 171600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 143 | 20250403 | 171500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 144 | 20250403 | 171400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 145 | 20250403 | 171300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 146 | 20250403 | 171200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 147 | 20250403 | 171100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 148 | 20250403 | 171000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 149 | 20250403 | 170900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 150 | 20250403 | 170800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 151 | 20250403 | 170700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 152 | 20250403 | 170600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 153 | 20250403 | 170500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 154 | 20250403 | 170400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 155 | 20250403 | 170300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 156 | 20250403 | 170200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 157 | 20250403 | 170100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 158 | 20250403 | 170000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 159 | 20250403 | 165900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 160 | 20250403 | 165800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 161 | 20250403 | 165700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 162 | 20250403 | 165600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 163 | 20250403 | 165500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 164 | 20250403 | 165400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 165 | 20250403 | 165300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 166 | 20250403 | 165200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 167 | 20250403 | 165100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 168 | 20250403 | 165000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 169 | 20250403 | 164900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 170 | 20250403 | 164800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 171 | 20250403 | 164700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 172 | 20250403 | 164600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 173 | 20250403 | 164500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 174 | 20250403 | 164400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 175 | 20250403 | 164300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 176 | 20250403 | 164200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 177 | 20250403 | 164100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 178 | 20250403 | 164000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 179 | 20250403 | 163900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 180 | 20250403 | 163800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 181 | 20250403 | 163700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 182 | 20250403 | 163600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 183 | 20250403 | 163500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 184 | 20250403 | 163400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 185 | 20250403 | 163300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 186 | 20250403 | 163200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 187 | 20250403 | 163100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 188 | 20250403 | 163000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 189 | 20250403 | 162900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 190 | 20250403 | 162800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 191 | 20250403 | 162700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 192 | 20250403 | 162600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 193 | 20250403 | 162500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 194 | 20250403 | 162400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 195 | 20250403 | 162300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 196 | 20250403 | 162200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 197 | 20250403 | 162100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 198 | 20250403 | 162000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 199 | 20250403 | 161900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 200 | 20250403 | 161800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 201 | 20250403 | 161700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 202 | 20250403 | 161600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 203 | 20250403 | 161500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 204 | 20250403 | 161400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 205 | 20250403 | 161300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 206 | 20250403 | 161200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 207 | 20250403 | 161100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 208 | 20250403 | 161000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 209 | 20250403 | 160900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 210 | 20250403 | 160800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 211 | 20250403 | 160700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 212 | 20250403 | 160600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 213 | 20250403 | 160500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 214 | 20250403 | 160400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 215 | 20250403 | 160300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 216 | 20250403 | 160200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 217 | 20250403 | 160100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 218 | 20250403 | 160000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 219 | 20250403 | 155900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 220 | 20250403 | 155800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 221 | 20250403 | 155700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 222 | 20250403 | 155600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 223 | 20250403 | 155500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 224 | 20250403 | 155400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 225 | 20250403 | 155300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 226 | 20250403 | 155200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 227 | 20250403 | 155100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 228 | 20250403 | 155000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 229 | 20250403 | 154900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 230 | 20250403 | 154800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 231 | 20250403 | 154700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 232 | 20250403 | 154600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 233 | 20250403 | 154500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 234 | 20250403 | 154400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 235 | 20250403 | 154300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 236 | 20250403 | 154200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 237 | 20250403 | 154100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 238 | 20250403 | 154000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 239 | 20250403 | 153900 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 240 | 20250403 | 153800 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 241 | 20250403 | 153700 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 242 | 20250403 | 153600 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 243 | 20250403 | 153500 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 244 | 20250403 | 153400 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 245 | 20250403 | 153300 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 246 | 20250403 | 153200 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 247 | 20250403 | 153100 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 248 | 20250403 | 153000 | 52151616000 | 261000 | 261000 | 261000 | 261000 | 6643 |
| 249 | 20250403 | 152900 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 250 | 20250403 | 152800 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 251 | 20250403 | 152700 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 252 | 20250403 | 152600 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 253 | 20250403 | 152500 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 254 | 20250403 | 152400 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 255 | 20250403 | 152300 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 256 | 20250403 | 152200 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 257 | 20250403 | 152100 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 258 | 20250403 | 152000 | 50417793000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 259 | 20250403 | 151900 | 50417793000 | 260000 | 260000 | 260500 | 260000 | 262 |
| 260 | 20250403 | 151800 | 50349633500 | 260500 | 259500 | 260500 | 259500 | 302 |
| 261 | 20250403 | 151700 | 50271055500 | 260000 | 260000 | 260000 | 259500 | 199 |
| 262 | 20250403 | 151600 | 50219318500 | 260000 | 260000 | 260000 | 259500 | 287 |
| 263 | 20250403 | 151500 | 50144699500 | 260000 | 260000 | 260000 | 259500 | 529 |
| 264 | 20250403 | 151400 | 50007206500 | 260000 | 260000 | 260000 | 259500 | 660 |
| 265 | 20250403 | 151300 | 49835636000 | 260000 | 259000 | 260000 | 259000 | 925 |
| 266 | 20250403 | 151200 | 49595530000 | 259000 | 259500 | 259500 | 259000 | 691 |
| 267 | 20250403 | 151100 | 49416301500 | 259500 | 259000 | 259500 | 259000 | 243 |
| 268 | 20250403 | 151000 | 49353261000 | 259000 | 259500 | 259500 | 259000 | 964 |
| 269 | 20250403 | 150900 | 49103353000 | 259500 | 260000 | 260250 | 259500 | 723 |
| 270 | 20250403 | 150800 | 48915579250 | 260000 | 260500 | 260500 | 260000 | 1327 |
| 271 | 20250403 | 150700 | 48570495750 | 260500 | 260500 | 260500 | 260000 | 273 |
| 272 | 20250403 | 150600 | 48499381750 | 260500 | 261000 | 261000 | 259500 | 1921 |
| 273 | 20250403 | 150500 | 47999467250 | 261000 | 261000 | 261000 | 260500 | 435 |
| 274 | 20250403 | 150400 | 47885965750 | 261000 | 261000 | 261000 | 261000 | 295 |
| 275 | 20250403 | 150300 | 47808970750 | 261000 | 261000 | 261000 | 260500 | 500 |
| 276 | 20250403 | 150200 | 47678473750 | 261000 | 260500 | 261000 | 260500 | 1472 |
| 277 | 20250403 | 150100 | 47294953750 | 260500 | 261000 | 261000 | 260000 | 527 |
| 278 | 20250403 | 150000 | 47157751500 | 261000 | 261000 | 261500 | 260500 | 1700 |
| 279 | 20250403 | 145900 | 46714306000 | 261000 | 261500 | 261500 | 261000 | 341 |
| 280 | 20250403 | 145800 | 46625147000 | 261500 | 261500 | 261500 | 261000 | 338 |
| 281 | 20250403 | 145700 | 46536761000 | 261500 | 261000 | 261500 | 261000 | 308 |
| 282 | 20250403 | 145600 | 46456249000 | 261000 | 261500 | 261500 | 261000 | 216 |
| 283 | 20250403 | 145500 | 46399780000 | 261500 | 261000 | 261500 | 261000 | 593 |
| 284 | 20250403 | 145400 | 46244859000 | 261000 | 261500 | 261500 | 260500 | 1287 |
| 285 | 20250403 | 145300 | 45908864250 | 261500 | 261250 | 261500 | 261000 | 413 |
| 286 | 20250403 | 145200 | 45800880250 | 261500 | 261500 | 261500 | 261000 | 397 |
| 287 | 20250403 | 145100 | 45697066500 | 261500 | 261500 | 261500 | 261000 | 201 |
| 288 | 20250403 | 145000 | 45644556000 | 261500 | 261500 | 261500 | 261000 | 579 |
| 289 | 20250403 | 144900 | 45493148500 | 261500 | 261500 | 261500 | 261000 | 298 |
| 290 | 20250403 | 144800 | 45415246000 | 261500 | 262500 | 262500 | 261000 | 1375 |
| 291 | 20250403 | 144700 | 45055268000 | 262500 | 262500 | 262500 | 262000 | 457 |
| 292 | 20250403 | 144600 | 44935316500 | 262500 | 262000 | 262500 | 261750 | 872 |
| 293 | 20250403 | 144500 | 44706752250 | 262000 | 262000 | 262000 | 261500 | 744 |
| 294 | 20250403 | 144400 | 44511837250 | 262000 | 262000 | 262000 | 261500 | 1341 |
| 295 | 20250403 | 144300 | 44160525750 | 262000 | 262500 | 263000 | 261500 | 1003 |
| 296 | 20250403 | 144200 | 43897531500 | 262500 | 262500 | 263000 | 262250 | 1918 |
| 297 | 20250403 | 144100 | 43394006250 | 262500 | 262000 | 262500 | 262000 | 1641 |
| 298 | 20250403 | 144000 | 42963574750 | 262000 | 262000 | 262000 | 261500 | 489 |
| 299 | 20250403 | 143900 | 42835483750 | 262000 | 261500 | 262000 | 261000 | 1058 |
| 300 | 20250403 | 143800 | 42558672000 | 261500 | 261500 | 261500 | 261000 | 363 |
| 301 | 20250403 | 143700 | 42463773500 | 261500 | 261000 | 261500 | 260500 | 648 |
| 302 | 20250403 | 143600 | 42294571750 | 261000 | 261000 | 261000 | 260500 | 522 |
| 303 | 20250403 | 143500 | 42158369250 | 261000 | 261000 | 261000 | 260500 | 558 |
| 304 | 20250403 | 143400 | 42012741750 | 261000 | 260750 | 261000 | 260500 | 273 |
| 305 | 20250403 | 143300 | 41941522500 | 261000 | 261000 | 261000 | 260500 | 353 |
| 306 | 20250403 | 143200 | 41849424000 | 261000 | 260500 | 261000 | 260500 | 193 |
| 307 | 20250403 | 143100 | 41799056250 | 261000 | 261000 | 261000 | 260500 | 462 |
| 308 | 20250403 | 143000 | 41678567500 | 261000 | 261000 | 261000 | 260500 | 364 |
| 309 | 20250403 | 142900 | 41583589250 | 261000 | 261000 | 261000 | 260500 | 163 |
| 310 | 20250403 | 142800 | 41541054250 | 261000 | 261000 | 261000 | 260500 | 195 |
| 311 | 20250403 | 142700 | 41490171750 | 261000 | 260500 | 261000 | 260500 | 454 |
| 312 | 20250403 | 142600 | 41371679750 | 261000 | 260500 | 261000 | 260500 | 585 |
| 313 | 20250403 | 142500 | 41219243250 | 260500 | 260500 | 260500 | 260000 | 399 |
| 314 | 20250403 | 142400 | 41115306250 | 260500 | 260500 | 260500 | 260000 | 112 |
| 315 | 20250403 | 142300 | 41086131500 | 260500 | 260000 | 260500 | 259500 | 545 |
| 316 | 20250403 | 142200 | 40944389500 | 260000 | 260000 | 260000 | 259500 | 132 |
| 317 | 20250403 | 142100 | 40910071250 | 260000 | 259500 | 260000 | 259500 | 665 |
| 318 | 20250403 | 142000 | 40737446750 | 259500 | 259500 | 259500 | 259000 | 413 |
| 319 | 20250403 | 141900 | 40630276750 | 259500 | 259500 | 259500 | 259500 | 48 |
| 320 | 20250403 | 141800 | 40617820750 | 259500 | 258500 | 259500 | 258500 | 499 |
| 321 | 20250403 | 141700 | 40488558750 | 259000 | 259000 | 259000 | 259000 | 40 |
| 322 | 20250403 | 141600 | 40478198750 | 259000 | 259000 | 259000 | 258500 | 61 |
| 323 | 20250403 | 141500 | 40462400250 | 259000 | 259000 | 259000 | 258500 | 207 |
| 324 | 20250403 | 141400 | 40408794750 | 258750 | 259000 | 259000 | 258500 | 56 |
| 325 | 20250403 | 141300 | 40394298000 | 259000 | 260000 | 260000 | 259000 | 603 |
| 326 | 20250403 | 141200 | 40237997000 | 260000 | 260000 | 260000 | 259500 | 1061 |
| 327 | 20250403 | 141100 | 39962623000 | 260000 | 260000 | 260000 | 259500 | 167 |
| 328 | 20250403 | 141000 | 39919251000 | 260000 | 260000 | 260000 | 259500 | 154 |
| 329 | 20250403 | 140900 | 39879218500 | 260000 | 259500 | 260000 | 259000 | 1315 |
| 330 | 20250403 | 140800 | 39537928500 | 259500 | 259000 | 259500 | 259000 | 83 |
| 331 | 20250403 | 140700 | 39516391000 | 259500 | 259500 | 259500 | 259000 | 82 |
| 332 | 20250403 | 140600 | 39495115000 | 259500 | 259500 | 259500 | 259000 | 99 |
| 333 | 20250403 | 140500 | 39469425500 | 259500 | 259000 | 259500 | 259000 | 126 |
| 334 | 20250403 | 140400 | 39436730250 | 259000 | 259500 | 259500 | 259000 | 110 |
| 335 | 20250403 | 140300 | 39408192500 | 259500 | 259000 | 259500 | 259000 | 124 |
| 336 | 20250403 | 140200 | 39376017500 | 259500 | 259500 | 259500 | 259000 | 127 |
| 337 | 20250403 | 140100 | 39343069000 | 259500 | 259500 | 259500 | 259000 | 795 |
| 338 | 20250403 | 140000 | 39136770250 | 259500 | 259500 | 259500 | 259000 | 108 |
| 339 | 20250403 | 135900 | 39108750250 | 259500 | 259500 | 259500 | 259000 | 105 |
| 340 | 20250403 | 135800 | 39081524000 | 259500 | 259500 | 259500 | 259500 | 130 |
| 341 | 20250403 | 135700 | 39047789000 | 259500 | 259000 | 259500 | 258500 | 934 |
| 342 | 20250403 | 135600 | 38805452000 | 259000 | 259500 | 259500 | 258500 | 1834 |
| 343 | 20250403 | 135500 | 38330610500 | 259500 | 259500 | 259500 | 259000 | 312 |
| 344 | 20250403 | 135400 | 38249647000 | 259500 | 259250 | 259500 | 259000 | 61 |
| 345 | 20250403 | 135300 | 38233825250 | 259250 | 259000 | 259500 | 258750 | 363 |
| 346 | 20250403 | 135200 | 38139797500 | 259000 | 259000 | 259000 | 258500 | 1576 |
| 347 | 20250403 | 135100 | 37731614250 | 258500 | 258750 | 259000 | 258500 | 162 |
| 348 | 20250403 | 135000 | 37689666000 | 259000 | 259000 | 259000 | 259000 | 59 |
| 349 | 20250403 | 134900 | 37674385000 | 259000 | 259000 | 259000 | 258750 | 83 |
| 350 | 20250403 | 134800 | 37652890500 | 259000 | 258500 | 259000 | 258500 | 573 |
| 351 | 20250403 | 134700 | 37504753000 | 258500 | 258500 | 258500 | 258250 | 357 |
| 352 | 20250403 | 134600 | 37412473000 | 258500 | 258000 | 258500 | 257500 | 465 |
| 353 | 20250403 | 134500 | 37292506250 | 258000 | 258250 | 258500 | 257500 | 905 |
| 354 | 20250403 | 134400 | 37059008000 | 258250 | 258500 | 258500 | 258000 | 43 |
| 355 | 20250403 | 134300 | 37047901750 | 258500 | 258500 | 258500 | 258500 | 58 |
| 356 | 20250403 | 134200 | 37032908750 | 258500 | 258250 | 258500 | 258000 | 23 |
| 357 | 20250403 | 134100 | 37026968250 | 258250 | 258500 | 258500 | 258000 | 28 |
| 358 | 20250403 | 134000 | 37019734750 | 258500 | 258500 | 258500 | 258000 | 56 |
| 359 | 20250403 | 133900 | 37005267750 | 258500 | 258250 | 258500 | 258000 | 166 |
| 360 | 20250403 | 133800 | 36962412000 | 258250 | 258500 | 258500 | 258000 | 274 |
| 361 | 20250403 | 133700 | 36891704750 | 258500 | 258500 | 258500 | 258000 | 52 |
| 362 | 20250403 | 133600 | 36878266000 | 258500 | 258250 | 258500 | 258000 | 87 |
| 363 | 20250403 | 133500 | 36855782750 | 258250 | 258000 | 258500 | 258000 | 19 |
| 364 | 20250403 | 133400 | 36850873500 | 258500 | 258500 | 258500 | 258000 | 30 |
| 365 | 20250403 | 133300 | 36843126000 | 258500 | 258250 | 258500 | 258000 | 510 |
| 366 | 20250403 | 133200 | 36711515750 | 258250 | 258000 | 258500 | 258000 | 210 |
| 367 | 20250403 | 133100 | 36657327250 | 258000 | 258000 | 258000 | 257750 | 456 |
| 368 | 20250403 | 133000 | 36539679500 | 257750 | 258000 | 258000 | 257750 | 69 |
| 369 | 20250403 | 132900 | 36521878500 | 258000 | 258000 | 258000 | 257750 | 329 |
| 370 | 20250403 | 132800 | 36437001000 | 258000 | 258000 | 258000 | 257500 | 119 |
| 371 | 20250403 | 132700 | 36406304750 | 258000 | 257750 | 258000 | 257500 | 75 |
| 372 | 20250403 | 132600 | 36386956500 | 257750 | 258000 | 258000 | 257500 | 52 |
| 373 | 20250403 | 132500 | 36373548500 | 258000 | 258000 | 258000 | 257500 | 23 |
| 374 | 20250403 | 132400 | 36367616500 | 258000 | 257500 | 258000 | 257500 | 38 |
| 375 | 20250403 | 132300 | 36357819500 | 257750 | 258000 | 258000 | 257500 | 34 |
| 376 | 20250403 | 132200 | 36349053250 | 258000 | 258000 | 258000 | 258000 | 16 |
| 377 | 20250403 | 132100 | 36344925250 | 258000 | 257000 | 258000 | 257000 | 580 |
| 378 | 20250403 | 132000 | 36195576750 | 257000 | 257250 | 257500 | 257000 | 329 |
| 379 | 20250403 | 131900 | 36110879000 | 257500 | 257500 | 257500 | 257000 | 129 |
| 380 | 20250403 | 131800 | 36077717000 | 257250 | 257250 | 257250 | 257000 | 57 |
| 381 | 20250403 | 131700 | 36063063750 | 257000 | 257000 | 257250 | 257000 | 1494 |
| 382 | 20250403 | 131600 | 35679105000 | 257000 | 256500 | 257000 | 256500 | 331 |
| 383 | 20250403 | 131500 | 35594187000 | 257000 | 256250 | 257000 | 256000 | 1456 |
| 384 | 20250403 | 131400 | 35220721250 | 256250 | 256500 | 256500 | 256000 | 28 |
| 385 | 20250403 | 131300 | 35213547750 | 256500 | 256500 | 256500 | 255500 | 236 |
| 386 | 20250403 | 131200 | 35153108750 | 256500 | 256250 | 256500 | 256000 | 711 |
| 387 | 20250403 | 131100 | 34971089750 | 256000 | 256000 | 256500 | 256000 | 119 |
| 388 | 20250403 | 131000 | 34940617500 | 256500 | 256000 | 256500 | 256000 | 54 |
| 389 | 20250403 | 130900 | 34926780250 | 256250 | 256000 | 256500 | 256000 | 315 |
| 390 | 20250403 | 130800 | 34845995250 | 256250 | 256500 | 256500 | 256250 | 14 |
| 391 | 20250403 | 130700 | 34842404750 | 256000 | 257000 | 257000 | 256000 | 479 |
| 392 | 20250403 | 130600 | 34719500250 | 257000 | 256750 | 257000 | 256500 | 124 |
| 393 | 20250403 | 130500 | 34687682250 | 256750 | 257000 | 257000 | 256750 | 13 |
| 394 | 20250403 | 130400 | 34684341500 | 257000 | 256500 | 257000 | 256000 | 191 |
| 395 | 20250403 | 130300 | 34635351000 | 256500 | 257000 | 257000 | 256000 | 232 |
| 396 | 20250403 | 130200 | 34575819000 | 257000 | 256500 | 257000 | 256500 | 539 |
| 397 | 20250403 | 130100 | 34437554250 | 256500 | 257000 | 257000 | 256000 | 305 |
| 398 | 20250403 | 130000 | 34359318750 | 257000 | 256750 | 257000 | 256500 | 122 |
| 399 | 20250403 | 125900 | 34328012000 | 256500 | 257000 | 257000 | 256500 | 312 |
| 400 | 20250403 | 125800 | 34247978750 | 257000 | 256500 | 257000 | 256500 | 112 |
| 401 | 20250403 | 125700 | 34219219750 | 257000 | 257500 | 257500 | 256500 | 1564 |
| 402 | 20250403 | 125600 | 33817126500 | 257750 | 257500 | 258000 | 257500 | 151 |
| 403 | 20250403 | 125500 | 33778239000 | 258000 | 257500 | 258000 | 257500 | 41 |
| 404 | 20250403 | 125400 | 33767665500 | 258500 | 258000 | 258500 | 258000 | 1697 |
| 405 | 20250403 | 125300 | 33329391000 | 258000 | 258000 | 258000 | 257750 | 141 |
| 406 | 20250403 | 125200 | 33293018000 | 258000 | 257500 | 258000 | 257500 | 452 |
| 407 | 20250403 | 125100 | 33176455000 | 258000 | 258000 | 258000 | 257500 | 418 |
| 408 | 20250403 | 125000 | 33068615000 | 258000 | 258000 | 258000 | 257500 | 94 |
| 409 | 20250403 | 124900 | 33044371000 | 258000 | 258000 | 258000 | 257500 | 37 |
| 410 | 20250403 | 124800 | 33034826250 | 258000 | 257750 | 258000 | 257750 | 24 |
| 411 | 20250403 | 124700 | 33028636500 | 257500 | 258000 | 258000 | 257500 | 39 |
| 412 | 20250403 | 124600 | 33018579250 | 258000 | 257500 | 258000 | 257000 | 493 |
| 413 | 20250403 | 124500 | 32891620750 | 257500 | 257500 | 257500 | 257000 | 136 |
| 414 | 20250403 | 124400 | 32856617750 | 257500 | 258500 | 258500 | 257250 | 1257 |
| 415 | 20250403 | 124300 | 32532577000 | 258500 | 257500 | 258500 | 257500 | 1071 |
| 416 | 20250403 | 124200 | 32256235000 | 258000 | 257500 | 258000 | 257500 | 53 |
| 417 | 20250403 | 124100 | 32242579000 | 257750 | 258000 | 258000 | 257500 | 21 |
| 418 | 20250403 | 124000 | 32237165500 | 258000 | 258000 | 258000 | 257500 | 79 |
| 419 | 20250403 | 123900 | 32216808250 | 258000 | 258500 | 258500 | 257500 | 134 |
| 420 | 20250403 | 123800 | 32182236250 | 258500 | 258000 | 258500 | 258000 | 258 |
| 421 | 20250403 | 123700 | 32115654500 | 258000 | 258000 | 258500 | 258000 | 96 |
| 422 | 20250403 | 123600 | 32090885000 | 258500 | 258500 | 258500 | 257500 | 177 |
| 423 | 20250403 | 123500 | 32045219000 | 258000 | 258250 | 258500 | 257750 | 77 |
| 424 | 20250403 | 123400 | 32025354750 | 258500 | 258000 | 259000 | 257500 | 3536 |
| 425 | 20250403 | 123300 | 31111922000 | 258000 | 258500 | 258500 | 257500 | 66 |
| 426 | 20250403 | 123200 | 31094898000 | 258000 | 258000 | 258250 | 258000 | 230 |
| 427 | 20250403 | 123100 | 31035553250 | 258500 | 257500 | 258500 | 257000 | 877 |
| 428 | 20250403 | 123000 | 30809505750 | 257000 | 257750 | 258000 | 257000 | 146 |
| 429 | 20250403 | 122900 | 30771912250 | 257500 | 258250 | 258250 | 257500 | 1261 |
| 430 | 20250403 | 122800 | 30446814500 | 258000 | 258250 | 258250 | 258000 | 37 |
| 431 | 20250403 | 122700 | 30437264500 | 258500 | 258500 | 258500 | 258500 | 53 |
| 432 | 20250403 | 122600 | 30423564000 | 258500 | 259000 | 259000 | 258000 | 738 |
| 433 | 20250403 | 122500 | 30232784500 | 259000 | 259500 | 259500 | 259000 | 588 |
| 434 | 20250403 | 122400 | 30080489750 | 259500 | 259000 | 259500 | 259000 | 182 |
| 435 | 20250403 | 122300 | 30033338750 | 259500 | 258750 | 259500 | 258750 | 782 |
| 436 | 20250403 | 122200 | 29830797750 | 258500 | 259000 | 259000 | 258500 | 63 |
| 437 | 20250403 | 122100 | 29814491750 | 259000 | 258500 | 259000 | 258000 | 357 |
| 438 | 20250403 | 122000 | 29722200750 | 258500 | 258000 | 258500 | 257500 | 839 |
| 439 | 20250403 | 121900 | 29505633750 | 258000 | 258000 | 258000 | 257750 | 56 |
| 440 | 20250403 | 121800 | 29491191000 | 257500 | 258000 | 258000 | 257500 | 25 |
| 441 | 20250403 | 121700 | 29484743500 | 257500 | 257750 | 258000 | 257500 | 33 |
| 442 | 20250403 | 121600 | 29476236000 | 257750 | 258000 | 258000 | 257500 | 44 |
| 443 | 20250403 | 121500 | 29464888750 | 258000 | 258000 | 258000 | 257500 | 393 |
| 444 | 20250403 | 121400 | 29363495750 | 258500 | 258000 | 258500 | 258000 | 29 |
| 445 | 20250403 | 121300 | 29356005750 | 258250 | 259000 | 259000 | 258000 | 1462 |
| 446 | 20250403 | 121200 | 28978362000 | 259000 | 259000 | 259000 | 258500 | 31 |
| 447 | 20250403 | 121100 | 28970340000 | 259000 | 258750 | 259000 | 258500 | 79 |
| 448 | 20250403 | 121000 | 28949884750 | 258750 | 259000 | 259000 | 258750 | 80 |
| 449 | 20250403 | 120900 | 28929165750 | 259000 | 258500 | 259000 | 258500 | 42 |
| 450 | 20250403 | 120800 | 28918290750 | 259000 | 258750 | 259000 | 258750 | 32 |
| 451 | 20250403 | 120700 | 28910006250 | 258750 | 259000 | 259000 | 258500 | 67 |
| 452 | 20250403 | 120600 | 28892659500 | 259000 | 259000 | 259000 | 258500 | 84 |
| 453 | 20250403 | 120500 | 28870908500 | 259000 | 258750 | 259000 | 258500 | 345 |
| 454 | 20250403 | 120400 | 28781559000 | 258750 | 259000 | 259000 | 258500 | 69 |
| 455 | 20250403 | 120300 | 28763696250 | 259000 | 259000 | 259000 | 258500 | 69 |
| 456 | 20250403 | 120200 | 28745826500 | 259000 | 258500 | 259000 | 258500 | 48 |
| 457 | 20250403 | 120100 | 28733400000 | 258750 | 258750 | 259000 | 258500 | 251 |
| 458 | 20250403 | 120000 | 28668490500 | 259000 | 258750 | 259000 | 258500 | 54 |
| 459 | 20250403 | 115900 | 28654520000 | 258750 | 258750 | 259000 | 258500 | 46 |
| 460 | 20250403 | 115800 | 28642621000 | 258750 | 259000 | 259000 | 258500 | 28 |
| 461 | 20250403 | 115700 | 28635373250 | 259000 | 259000 | 259000 | 258500 | 972 |
| 462 | 20250403 | 115600 | 28384065750 | 259000 | 259000 | 259000 | 258500 | 56 |
| 463 | 20250403 | 115500 | 28369563750 | 258500 | 259000 | 259000 | 258500 | 88 |
| 464 | 20250403 | 115400 | 28346787750 | 258500 | 259000 | 259000 | 258500 | 44 |
| 465 | 20250403 | 115300 | 28335400500 | 259000 | 258750 | 259000 | 258500 | 281 |
| 466 | 20250403 | 115200 | 28262624750 | 258750 | 259000 | 259000 | 258500 | 37 |
| 467 | 20250403 | 115100 | 28253044500 | 259000 | 259000 | 259000 | 258500 | 66 |
| 468 | 20250403 | 115000 | 28235952500 | 259000 | 258750 | 259000 | 258500 | 229 |
| 469 | 20250403 | 114900 | 28176683250 | 258750 | 259500 | 259500 | 258500 | 533 |
| 470 | 20250403 | 114800 | 28038607000 | 259500 | 259000 | 259500 | 259000 | 62 |
| 471 | 20250403 | 114700 | 28022528500 | 259000 | 259000 | 259500 | 258500 | 439 |
| 472 | 20250403 | 114600 | 27908832500 | 259000 | 258500 | 259000 | 258500 | 429 |
| 473 | 20250403 | 114500 | 27797924500 | 258500 | 258500 | 258500 | 258000 | 50 |
| 474 | 20250403 | 114400 | 27785000250 | 258000 | 258500 | 258500 | 257500 | 1975 |
| 475 | 20250403 | 114300 | 27275667250 | 258500 | 258500 | 258500 | 258000 | 127 |
| 476 | 20250403 | 114200 | 27242875000 | 258500 | 258500 | 258500 | 258000 | 59 |
| 477 | 20250403 | 114100 | 27227627500 | 258500 | 258500 | 258500 | 258000 | 93 |
| 478 | 20250403 | 114000 | 27203593000 | 258000 | 258000 | 258500 | 258000 | 71 |
| 479 | 20250403 | 113900 | 27185253500 | 258500 | 258500 | 258500 | 258250 | 233 |
| 480 | 20250403 | 113800 | 27125024000 | 258250 | 258500 | 258500 | 258000 | 101 |
| 481 | 20250403 | 113700 | 27098920750 | 258500 | 258500 | 258500 | 258000 | 77 |
| 482 | 20250403 | 113600 | 27079028250 | 258500 | 258500 | 258500 | 258000 | 55 |
| 483 | 20250403 | 113500 | 27064815250 | 258500 | 258000 | 258500 | 258000 | 49 |
| 484 | 20250403 | 113400 | 27052153250 | 258000 | 258500 | 258500 | 258000 | 62 |
| 485 | 20250403 | 113300 | 27036144750 | 258500 | 258500 | 258500 | 258000 | 48 |
| 486 | 20250403 | 113200 | 27023745250 | 258500 | 258250 | 258500 | 258000 | 48 |
| 487 | 20250403 | 113100 | 27011343250 | 258250 | 258000 | 258500 | 258000 | 128 |
| 488 | 20250403 | 113000 | 26978303500 | 258500 | 258500 | 258500 | 258000 | 95 |
| 489 | 20250403 | 112900 | 26953754500 | 258500 | 258500 | 258500 | 258000 | 76 |
| 490 | 20250403 | 112800 | 26934109000 | 258500 | 258500 | 258500 | 258000 | 159 |
| 491 | 20250403 | 112700 | 26893029250 | 258500 | 258500 | 259000 | 258500 | 1374 |
| 492 | 20250403 | 112600 | 26537572750 | 259000 | 258500 | 259000 | 258500 | 73 |
| 493 | 20250403 | 112500 | 26518666750 | 258500 | 259000 | 259000 | 258500 | 325 |
| 494 | 20250403 | 112400 | 26434502750 | 259000 | 259000 | 259000 | 258500 | 60 |
| 495 | 20250403 | 112300 | 26418976250 | 259000 | 258750 | 259000 | 258500 | 57 |
| 496 | 20250403 | 112200 | 26404219500 | 259000 | 259000 | 259000 | 258500 | 86 |
| 497 | 20250403 | 112100 | 26381955250 | 259000 | 259000 | 259000 | 258500 | 29 |
| 498 | 20250403 | 112000 | 26374447250 | 258500 | 258500 | 259000 | 258500 | 41 |
| 499 | 20250403 | 111900 | 26363832250 | 259000 | 259500 | 259500 | 258500 | 385 |
| 500 | 20250403 | 111800 | 26264126500 | 259500 | 259000 | 259500 | 258500 | 728 |
| 501 | 20250403 | 111700 | 26075594000 | 259000 | 259000 | 259000 | 258500 | 86 |
| 502 | 20250403 | 111600 | 26053321750 | 259000 | 259000 | 259000 | 258500 | 166 |
| 503 | 20250403 | 111500 | 26010345000 | 259000 | 258500 | 259000 | 258500 | 187 |
| 504 | 20250403 | 111400 | 25961982000 | 259000 | 259000 | 259000 | 258500 | 101 |
| 505 | 20250403 | 111300 | 25935828500 | 259000 | 259000 | 259000 | 258500 | 93 |
| 506 | 20250403 | 111200 | 25911770250 | 259000 | 258500 | 259000 | 258500 | 69 |
| 507 | 20250403 | 111100 | 25893901250 | 259000 | 259000 | 259000 | 258500 | 90 |
| 508 | 20250403 | 111000 | 25870627250 | 258500 | 258000 | 259000 | 258000 | 558 |
| 509 | 20250403 | 110900 | 25726369250 | 258000 | 258500 | 259000 | 258000 | 378 |
| 510 | 20250403 | 110800 | 25628786750 | 259000 | 259500 | 259500 | 258500 | 573 |
| 511 | 20250403 | 110700 | 25480523000 | 259000 | 260000 | 260000 | 259000 | 161 |
| 512 | 20250403 | 110600 | 25438747500 | 260000 | 260000 | 260000 | 259500 | 78 |
| 513 | 20250403 | 110500 | 25418480500 | 260000 | 260500 | 260500 | 259500 | 735 |
| 514 | 20250403 | 110400 | 25227296500 | 260500 | 260500 | 261000 | 260000 | 277 |
| 515 | 20250403 | 110300 | 25155144500 | 260500 | 261000 | 261000 | 260500 | 86 |
| 516 | 20250403 | 110200 | 25132712500 | 261000 | 261000 | 261500 | 260500 | 354 |
| 517 | 20250403 | 110100 | 25040379000 | 261500 | 261000 | 261500 | 261000 | 81 |
| 518 | 20250403 | 110000 | 25019207750 | 261000 | 261500 | 261500 | 261000 | 147 |
| 519 | 20250403 | 105900 | 24980777500 | 261500 | 261500 | 261500 | 261000 | 39 |
| 520 | 20250403 | 105800 | 24970582500 | 261000 | 261000 | 261500 | 260500 | 433 |
| 521 | 20250403 | 105700 | 24857551750 | 261000 | 260500 | 261500 | 260500 | 409 |
| 522 | 20250403 | 105600 | 24750806750 | 261000 | 261000 | 261000 | 260500 | 905 |
| 523 | 20250403 | 105500 | 24515010250 | 261000 | 262000 | 262000 | 260500 | 858 |
| 524 | 20250403 | 105400 | 24291180750 | 262000 | 262000 | 262000 | 261500 | 139 |
| 525 | 20250403 | 105300 | 24254799750 | 261500 | 261500 | 262000 | 261500 | 710 |
| 526 | 20250403 | 105200 | 24069102250 | 261500 | 261500 | 261500 | 261250 | 216 |
| 527 | 20250403 | 105100 | 24012623000 | 261500 | 261500 | 261500 | 261000 | 190 |
| 528 | 20250403 | 105000 | 23962940750 | 261500 | 262000 | 262000 | 261500 | 738 |
| 529 | 20250403 | 104900 | 23769813750 | 262000 | 262000 | 262000 | 261500 | 371 |
| 530 | 20250403 | 104800 | 23672626250 | 262000 | 262000 | 262000 | 261500 | 809 |
| 531 | 20250403 | 104700 | 23460710250 | 262000 | 261500 | 262000 | 261000 | 593 |
| 532 | 20250403 | 104600 | 23305618250 | 262000 | 261250 | 262000 | 261000 | 424 |
| 533 | 20250403 | 104500 | 23194745000 | 261500 | 261000 | 261500 | 260500 | 372 |
| 534 | 20250403 | 104400 | 23097587000 | 261000 | 261000 | 261500 | 260500 | 529 |
| 535 | 20250403 | 104300 | 22959499000 | 261000 | 260500 | 261000 | 260500 | 435 |
| 536 | 20250403 | 104200 | 22846001500 | 261000 | 260000 | 261000 | 260000 | 416 |
| 537 | 20250403 | 104100 | 22737619250 | 260500 | 260000 | 260500 | 259500 | 787 |
| 538 | 20250403 | 104000 | 22532944500 | 260000 | 259750 | 260500 | 259500 | 1657 |
| 539 | 20250403 | 103900 | 22101987500 | 259750 | 259500 | 260000 | 259500 | 193 |
| 540 | 20250403 | 103800 | 22051875750 | 259500 | 260000 | 260000 | 258000 | 1176 |
| 541 | 20250403 | 103700 | 21747254250 | 260000 | 259500 | 260000 | 259500 | 294 |
| 542 | 20250403 | 103600 | 21670895250 | 259000 | 260500 | 260500 | 258500 | 1048 |
| 543 | 20250403 | 103500 | 21398950500 | 260500 | 260500 | 261000 | 260000 | 263 |
| 544 | 20250403 | 103400 | 21330444000 | 260500 | 260500 | 261000 | 259000 | 3404 |
| 545 | 20250403 | 103300 | 20445731000 | 261000 | 261500 | 261500 | 260500 | 1081 |
| 546 | 20250403 | 103200 | 20163360500 | 261500 | 262000 | 262000 | 261000 | 967 |
| 547 | 20250403 | 103100 | 19910262500 | 262000 | 261500 | 262000 | 261500 | 633 |
| 548 | 20250403 | 103000 | 19744624000 | 262000 | 262500 | 263000 | 261500 | 2986 |
| 549 | 20250403 | 102900 | 18961978750 | 262500 | 261000 | 262500 | 261000 | 2321 |
| 550 | 20250403 | 102800 | 18354792750 | 261000 | 260500 | 261500 | 260000 | 1581 |
| 551 | 20250403 | 102700 | 17942607250 | 260500 | 261000 | 261500 | 259500 | 1612 |
| 552 | 20250403 | 102600 | 17522270500 | 261000 | 260000 | 261000 | 260000 | 1280 |
| 553 | 20250403 | 102500 | 17188724500 | 260000 | 260000 | 260500 | 259500 | 2325 |
| 554 | 20250403 | 102400 | 16583803500 | 260000 | 259500 | 260000 | 259250 | 1090 |
| 555 | 20250403 | 102300 | 16300744750 | 259500 | 260000 | 260000 | 259000 | 804 |
| 556 | 20250403 | 102200 | 16091768750 | 260000 | 259000 | 260000 | 258500 | 2504 |
| 557 | 20250403 | 102100 | 15441601250 | 258500 | 259500 | 259500 | 257750 | 611 |
| 558 | 20250403 | 102000 | 15283510250 | 259500 | 259000 | 260000 | 259000 | 830 |
| 559 | 20250403 | 101900 | 15068216750 | 259000 | 259000 | 259250 | 257500 | 792 |
| 560 | 20250403 | 101800 | 14863357750 | 259000 | 258500 | 259000 | 258500 | 548 |
| 561 | 20250403 | 101700 | 14721519250 | 258500 | 258000 | 258500 | 257500 | 501 |
| 562 | 20250403 | 101600 | 14592223750 | 258500 | 259500 | 259500 | 257500 | 1941 |
| 563 | 20250403 | 101500 | 14090762750 | 259500 | 259000 | 259500 | 258500 | 636 |
| 564 | 20250403 | 101400 | 13926041750 | 258750 | 259000 | 259000 | 258500 | 287 |
| 565 | 20250403 | 101300 | 13851711750 | 259000 | 258500 | 259000 | 258000 | 580 |
| 566 | 20250403 | 101200 | 13701648750 | 258500 | 258000 | 258500 | 257500 | 846 |
| 567 | 20250403 | 101100 | 13483473750 | 258500 | 258500 | 258500 | 258000 | 223 |
| 568 | 20250403 | 101000 | 13425833250 | 258500 | 258000 | 259000 | 257500 | 965 |
| 569 | 20250403 | 100900 | 13176469750 | 258000 | 257500 | 258000 | 257500 | 376 |
| 570 | 20250403 | 100800 | 13079498250 | 257250 | 257500 | 257500 | 257000 | 175 |
| 571 | 20250403 | 100700 | 13034440500 | 257500 | 256750 | 257500 | 256500 | 649 |
| 572 | 20250403 | 100600 | 12867540500 | 256750 | 256500 | 257000 | 256500 | 353 |
| 573 | 20250403 | 100500 | 12776981750 | 256500 | 256000 | 256500 | 256000 | 375 |
| 574 | 20250403 | 100400 | 12680957750 | 256000 | 255500 | 256000 | 255500 | 80 |
| 575 | 20250403 | 100300 | 12660498250 | 256000 | 256000 | 256000 | 255500 | 101 |
| 576 | 20250403 | 100200 | 12634652000 | 256000 | 255500 | 256000 | 255500 | 218 |
| 577 | 20250403 | 100100 | 12578948500 | 255500 | 255500 | 256000 | 255000 | 408 |
| 578 | 20250403 | 100000 | 12474717250 | 255500 | 255000 | 256000 | 255000 | 311 |
| 579 | 20250403 | 095900 | 12395233250 | 255500 | 255000 | 255500 | 254500 | 142 |
| 580 | 20250403 | 095800 | 12359009250 | 255000 | 254750 | 255000 | 254500 | 125 |
| 581 | 20250403 | 095700 | 12327148250 | 254750 | 255000 | 256000 | 254750 | 703 |
| 582 | 20250403 | 095600 | 12147706500 | 255000 | 254500 | 255000 | 253500 | 383 |
| 583 | 20250403 | 095500 | 12050319000 | 254500 | 254750 | 254750 | 254000 | 160 |
| 584 | 20250403 | 095400 | 12009623750 | 254750 | 255250 | 255250 | 253500 | 1307 |
| 585 | 20250403 | 095300 | 11677071500 | 255500 | 254500 | 255500 | 254500 | 141 |
| 586 | 20250403 | 095200 | 11641105750 | 254500 | 255000 | 255500 | 252000 | 5699 |
| 587 | 20250403 | 095100 | 10194269500 | 255250 | 255500 | 255500 | 255000 | 129 |
| 588 | 20250403 | 095000 | 10161335250 | 255000 | 255000 | 255500 | 254500 | 825 |
| 589 | 20250403 | 094900 | 9950976750 | 254500 | 254500 | 255000 | 254000 | 199 |
| 590 | 20250403 | 094800 | 9900346250 | 254000 | 254500 | 255000 | 254000 | 486 |
| 591 | 20250403 | 094700 | 9776724750 | 254500 | 255000 | 255500 | 254000 | 630 |
| 592 | 20250403 | 094600 | 9616174250 | 255000 | 255000 | 255000 | 254500 | 68 |
| 593 | 20250403 | 094500 | 9598836250 | 254500 | 254000 | 255000 | 253500 | 1013 |
| 594 | 20250403 | 094400 | 9340934500 | 254000 | 254000 | 254500 | 254000 | 46 |
| 595 | 20250403 | 094300 | 9329249000 | 254500 | 254500 | 254500 | 253500 | 633 |
| 596 | 20250403 | 094200 | 9168504500 | 254500 | 254500 | 254500 | 254000 | 127 |
| 597 | 20250403 | 094100 | 9136199500 | 254500 | 254000 | 255000 | 254000 | 1016 |
| 598 | 20250403 | 094000 | 8877757500 | 254000 | 254000 | 254000 | 253500 | 220 |
| 599 | 20250403 | 093900 | 8821925000 | 254000 | 253500 | 254000 | 253500 | 47 |
| 600 | 20250403 | 093800 | 8809993000 | 254000 | 254000 | 254000 | 253500 | 40 |
| 601 | 20250403 | 093700 | 8799848500 | 254000 | 253500 | 254000 | 253500 | 236 |
| 602 | 20250403 | 093600 | 8739994000 | 253500 | 253000 | 253500 | 253000 | 92 |
| 603 | 20250403 | 093500 | 8716680500 | 253000 | 253500 | 253500 | 253000 | 157 |
| 604 | 20250403 | 093400 | 8676902500 | 253000 | 252500 | 253500 | 252500 | 520 |
| 605 | 20250403 | 093300 | 8545344000 | 252000 | 252500 | 252500 | 252000 | 202 |
| 606 | 20250403 | 093200 | 8494432500 | 252500 | 252000 | 253000 | 252000 | 694 |
| 607 | 20250403 | 093100 | 8319299500 | 251500 | 252000 | 252000 | 251500 | 168 |
| 608 | 20250403 | 093000 | 8277014000 | 251500 | 251000 | 251500 | 250500 | 401 |
| 609 | 20250403 | 092900 | 8176279500 | 251000 | 251500 | 251500 | 250500 | 196 |
| 610 | 20250403 | 092800 | 8127079000 | 251000 | 252000 | 252000 | 250500 | 1110 |
| 611 | 20250403 | 092700 | 7848474000 | 252000 | 252500 | 252500 | 251000 | 941 |
| 612 | 20250403 | 092600 | 7611734000 | 252500 | 252000 | 252500 | 252000 | 176 |
| 613 | 20250403 | 092500 | 7567344500 | 252500 | 252500 | 252500 | 251500 | 460 |
| 614 | 20250403 | 092400 | 7451430000 | 252500 | 253500 | 254000 | 252000 | 293 |
| 615 | 20250403 | 092300 | 7377378500 | 253500 | 253000 | 254000 | 252500 | 624 |
| 616 | 20250403 | 092200 | 7219394500 | 253000 | 253000 | 253000 | 252500 | 109 |
| 617 | 20250403 | 092100 | 7191828000 | 253500 | 253500 | 254000 | 252500 | 264 |
| 618 | 20250403 | 092000 | 7124985500 | 254000 | 254000 | 254500 | 253500 | 883 |
| 619 | 20250403 | 091900 | 6900749000 | 253000 | 254000 | 254000 | 252000 | 1575 |
| 620 | 20250403 | 091800 | 6501942000 | 254000 | 252500 | 254000 | 252500 | 949 |
| 621 | 20250403 | 091700 | 6261821000 | 252000 | 252500 | 253500 | 252000 | 470 |
| 622 | 20250403 | 091600 | 6142922000 | 252500 | 253000 | 253500 | 252000 | 649 |
| 623 | 20250403 | 091500 | 5978856500 | 253000 | 254000 | 254500 | 252500 | 1224 |
| 624 | 20250403 | 091400 | 5669027500 | 254000 | 254000 | 254000 | 253500 | 697 |
| 625 | 20250403 | 091300 | 5492110500 | 254000 | 254000 | 254500 | 253000 | 363 |
| 626 | 20250403 | 091200 | 5399945750 | 254000 | 254500 | 254500 | 253500 | 335 |
| 627 | 20250403 | 091100 | 5314869750 | 254000 | 255000 | 255000 | 253500 | 1088 |
| 628 | 20250403 | 091000 | 5038158250 | 255000 | 255000 | 255000 | 254500 | 1008 |
| 629 | 20250403 | 090900 | 4781242250 | 255000 | 254500 | 255000 | 253500 | 1531 |
| 630 | 20250403 | 090800 | 4392240000 | 254500 | 254000 | 254500 | 253000 | 1615 |
| 631 | 20250403 | 090700 | 3982532000 | 253500 | 253500 | 254000 | 252500 | 2626 |
| 632 | 20250403 | 090600 | 3317132500 | 253500 | 253000 | 254000 | 252500 | 606 |
| 633 | 20250403 | 090500 | 3163633000 | 254000 | 253000 | 254000 | 252500 | 2405 |
| 634 | 20250403 | 090400 | 2554492500 | 253000 | 253500 | 253500 | 252000 | 1962 |
| 635 | 20250403 | 090300 | 2058431000 | 253500 | 252500 | 254000 | 252000 | 1867 |
| 636 | 20250403 | 090200 | 1586015000 | 252500 | 251000 | 253500 | 249500 | 2078 |
| 637 | 20250403 | 090100 | 1062285000 | 251000 | 247000 | 251000 | 246500 | 1330 |
| 638 | 20250403 | 090000 | 731845000 | 248000 | 244500 | 248000 | 244500 | 2979 |