38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 3 | 20230609 | 205100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20230609 | 205000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20230609 | 204900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20230609 | 204800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20230609 | 204700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20230609 | 204600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20230609 | 204500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20230609 | 204400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20230609 | 204300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20230609 | 204200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20230609 | 204100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20230609 | 204000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20230609 | 203900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20230609 | 203800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20230609 | 203700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20230609 | 203600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20230609 | 203500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20230609 | 203400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20230609 | 203300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20230609 | 203200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20230609 | 203100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20230609 | 203000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20230609 | 202900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20230609 | 202800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20230609 | 202700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20230609 | 202600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20230609 | 202500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20230609 | 202400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20230609 | 202300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20230609 | 202200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 33 | 20230609 | 202100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20230609 | 202000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20230609 | 201900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20230609 | 201800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20230609 | 201700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20230609 | 201600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20230609 | 201500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20230609 | 201400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20230609 | 201300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20230609 | 201200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20230609 | 201100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20230609 | 201000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20230609 | 200900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20230609 | 200800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20230609 | 200700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20230609 | 200600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20230609 | 200500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20230609 | 200400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20230609 | 200300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20230609 | 200200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20230609 | 200100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20230609 | 200000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20230609 | 195900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20230609 | 195800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20230609 | 195700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20230609 | 195600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20230609 | 195500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20230609 | 195400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20230609 | 195300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20230609 | 195200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 63 | 20230609 | 195100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20230609 | 195000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20230609 | 194900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20230609 | 194800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20230609 | 194700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20230609 | 194600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20230609 | 194500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20230609 | 194400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20230609 | 194300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20230609 | 194200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20230609 | 194100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20230609 | 194000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20230609 | 193900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20230609 | 193800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20230609 | 193700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20230609 | 193600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20230609 | 193500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20230609 | 193400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20230609 | 193300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20230609 | 193200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20230609 | 193100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20230609 | 193000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20230609 | 192900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20230609 | 192800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20230609 | 192700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20230609 | 192600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20230609 | 192500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20230609 | 192400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20230609 | 192300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20230609 | 192200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 93 | 20230609 | 192100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20230609 | 192000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20230609 | 191900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20230609 | 191800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20230609 | 191700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20230609 | 191600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20230609 | 191500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20230609 | 191400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20230609 | 191300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20230609 | 191200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20230609 | 191100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20230609 | 191000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20230609 | 190900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20230609 | 190800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20230609 | 190700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20230609 | 190600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20230609 | 190500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20230609 | 190400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20230609 | 190300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20230609 | 190200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20230609 | 190100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20230609 | 190000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20230609 | 185900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20230609 | 185800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20230609 | 185700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20230609 | 185600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20230609 | 185500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20230609 | 185400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20230609 | 185300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20230609 | 185200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 123 | 20230609 | 185100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20230609 | 185000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20230609 | 184900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20230609 | 184800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20230609 | 184700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20230609 | 184600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20230609 | 184500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20230609 | 184400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20230609 | 184300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20230609 | 184200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20230609 | 184100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20230609 | 184000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20230609 | 183900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20230609 | 183800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20230609 | 183700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20230609 | 183600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20230609 | 183500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20230609 | 183400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20230609 | 183300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20230609 | 183200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20230609 | 183100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20230609 | 183000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20230609 | 182900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20230609 | 182800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20230609 | 182700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20230609 | 182600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20230609 | 182500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20230609 | 182400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20230609 | 182300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20230609 | 182200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 153 | 20230609 | 182100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20230609 | 182000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20230609 | 181900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20230609 | 181800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20230609 | 181700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20230609 | 181600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20230609 | 181500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20230609 | 181400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20230609 | 181300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20230609 | 181200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20230609 | 181100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20230609 | 181000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20230609 | 180900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20230609 | 180800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20230609 | 180700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20230609 | 180600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20230609 | 180500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20230609 | 180400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20230609 | 180300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20230609 | 180200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20230609 | 180100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20230609 | 180000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20230609 | 175900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20230609 | 175800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20230609 | 175700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20230609 | 175600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20230609 | 175500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20230609 | 175400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20230609 | 175300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20230609 | 175200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 183 | 20230609 | 175100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20230609 | 175000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20230609 | 174900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20230609 | 174800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20230609 | 174700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20230609 | 174600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20230609 | 174500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20230609 | 174400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20230609 | 174300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20230609 | 174200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20230609 | 174100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20230609 | 174000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20230609 | 173900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20230609 | 173800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20230609 | 173700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20230609 | 173600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20230609 | 173500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20230609 | 173400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20230609 | 173300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20230609 | 173200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20230609 | 173100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20230609 | 173000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20230609 | 172900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20230609 | 172800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20230609 | 172700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20230609 | 172600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20230609 | 172500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20230609 | 172400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20230609 | 172300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20230609 | 172200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 213 | 20230609 | 172100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20230609 | 172000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20230609 | 171900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20230609 | 171800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20230609 | 171700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20230609 | 171600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20230609 | 171500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20230609 | 171400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20230609 | 171300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20230609 | 171200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20230609 | 171100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20230609 | 171000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20230609 | 170900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20230609 | 170800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20230609 | 170700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20230609 | 170600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20230609 | 170500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20230609 | 170400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20230609 | 170300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20230609 | 170200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20230609 | 170100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20230609 | 170000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20230609 | 165900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20230609 | 165800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20230609 | 165700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20230609 | 165600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20230609 | 165500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20230609 | 165400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20230609 | 165300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20230609 | 165200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 243 | 20230609 | 165100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20230609 | 165000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20230609 | 164900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20230609 | 164800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20230609 | 164700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20230609 | 164600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20230609 | 164500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20230609 | 164400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20230609 | 164300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20230609 | 164200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20230609 | 164100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20230609 | 164000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20230609 | 163900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20230609 | 163800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20230609 | 163700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20230609 | 163600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20230609 | 163500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20230609 | 163400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20230609 | 163300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20230609 | 163200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20230609 | 163100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20230609 | 163000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20230609 | 162900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20230609 | 162800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20230609 | 162700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20230609 | 162600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20230609 | 162500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20230609 | 162400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20230609 | 162300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20230609 | 162200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 273 | 20230609 | 162100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20230609 | 162000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20230609 | 161900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20230609 | 161800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20230609 | 161700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20230609 | 161600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20230609 | 161500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20230609 | 161400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20230609 | 161300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20230609 | 161200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20230609 | 161100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20230609 | 161000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20230609 | 160900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20230609 | 160800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20230609 | 160700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20230609 | 160600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20230609 | 160500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20230609 | 160400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20230609 | 160300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20230609 | 160200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20230609 | 160100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20230609 | 160000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20230609 | 155900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20230609 | 155800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20230609 | 155700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20230609 | 155600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20230609 | 155500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20230609 | 155400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20230609 | 155300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20230609 | 155200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 303 | 20230609 | 155100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20230609 | 155000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20230609 | 154900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20230609 | 154800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20230609 | 154700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20230609 | 154600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20230609 | 154500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20230609 | 154400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20230609 | 154300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20230609 | 154200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20230609 | 154100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20230609 | 154000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20230609 | 153900 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20230609 | 153800 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20230609 | 153700 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20230609 | 153600 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20230609 | 153500 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20230609 | 153400 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20230609 | 153300 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20230609 | 153200 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20230609 | 153100 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20230609 | 153000 | 2897445330 | 18880 | 18880 | 18880 | 18880 | 2121 |
| 325 | 20230609 | 152900 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20230609 | 152800 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20230609 | 152700 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20230609 | 152600 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20230609 | 152500 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20230609 | 152400 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 331 | 20230609 | 152300 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20230609 | 152200 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 333 | 20230609 | 152100 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 334 | 20230609 | 152000 | 2857400850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 335 | 20230609 | 151900 | 2857400850 | 18880 | 18890 | 18890 | 18860 | 390 |
| 336 | 20230609 | 151800 | 2850039170 | 18890 | 18890 | 18890 | 18870 | 105 |
| 337 | 20230609 | 151700 | 2848055940 | 18890 | 18850 | 18890 | 18850 | 740 |
| 338 | 20230609 | 151600 | 2834105500 | 18850 | 18890 | 18890 | 18850 | 311 |
| 339 | 20230609 | 151500 | 2828241650 | 18890 | 18890 | 18890 | 18890 | 54 |
| 340 | 20230609 | 151400 | 2827221590 | 18870 | 18820 | 18870 | 18810 | 800 |
| 341 | 20230609 | 151300 | 2812155610 | 18890 | 18890 | 18890 | 18810 | 1028 |
| 342 | 20230609 | 151200 | 2792807600 | 18900 | 18830 | 18900 | 18800 | 343 |
| 343 | 20230609 | 151100 | 2786349340 | 18830 | 18850 | 18850 | 18830 | 484 |
| 344 | 20230609 | 151000 | 2777231770 | 18850 | 18870 | 18870 | 18850 | 956 |
| 345 | 20230609 | 150900 | 2759203180 | 18870 | 18880 | 18890 | 18870 | 225 |
| 346 | 20230609 | 150800 | 2754955480 | 18890 | 18880 | 18890 | 18870 | 207 |
| 347 | 20230609 | 150700 | 2751047770 | 18880 | 18870 | 18880 | 18870 | 115 |
| 348 | 20230609 | 150600 | 2748877590 | 18870 | 18890 | 18890 | 18870 | 622 |
| 349 | 20230609 | 150500 | 2737136000 | 18890 | 18890 | 18900 | 18890 | 154 |
| 350 | 20230609 | 150400 | 2734226420 | 18890 | 18890 | 18890 | 18890 | 100 |
| 351 | 20230609 | 150300 | 2732337420 | 18890 | 18900 | 18910 | 18890 | 681 |
| 352 | 20230609 | 150200 | 2719467020 | 18900 | 18930 | 18930 | 18900 | 1595 |
| 353 | 20230609 | 150100 | 2689297030 | 18930 | 18920 | 18930 | 18910 | 1910 |
| 354 | 20230609 | 150000 | 2653158820 | 18920 | 18920 | 18920 | 18910 | 131 |
| 355 | 20230609 | 145900 | 2650680700 | 18910 | 18920 | 18920 | 18910 | 39 |
| 356 | 20230609 | 145800 | 2649942930 | 18910 | 18910 | 18920 | 18910 | 379 |
| 357 | 20230609 | 145700 | 2642773210 | 18920 | 18920 | 18920 | 18920 | 165 |
| 358 | 20230609 | 145600 | 2639651410 | 18920 | 18920 | 18920 | 18920 | 220 |
| 359 | 20230609 | 145500 | 2635489010 | 18920 | 18920 | 18920 | 18910 | 124 |
| 360 | 20230609 | 145400 | 2633143050 | 18920 | 18910 | 18920 | 18910 | 89 |
| 361 | 20230609 | 145300 | 2631459480 | 18920 | 18920 | 18920 | 18910 | 232 |
| 362 | 20230609 | 145200 | 2627070730 | 18920 | 18920 | 18920 | 18910 | 45 |
| 363 | 20230609 | 145100 | 2626219410 | 18920 | 18910 | 18920 | 18910 | 348 |
| 364 | 20230609 | 145000 | 2619638430 | 18910 | 18920 | 18920 | 18910 | 166 |
| 365 | 20230609 | 144900 | 2616498830 | 18920 | 18910 | 18920 | 18900 | 761 |
| 366 | 20230609 | 144800 | 2602109590 | 18900 | 18890 | 18900 | 18890 | 260 |
| 367 | 20230609 | 144700 | 2597195780 | 18890 | 18890 | 18890 | 18890 | 114 |
| 368 | 20230609 | 144600 | 2595042320 | 18890 | 18880 | 18890 | 18880 | 1484 |
| 369 | 20230609 | 144500 | 2567009740 | 18880 | 18880 | 18880 | 18880 | 412 |
| 370 | 20230609 | 144400 | 2559231180 | 18880 | 18880 | 18880 | 18870 | 537 |
| 371 | 20230609 | 144300 | 2549093990 | 18870 | 18870 | 18870 | 18870 | 188 |
| 372 | 20230609 | 144200 | 2545546430 | 18870 | 18870 | 18870 | 18860 | 143 |
| 373 | 20230609 | 144100 | 2542848790 | 18870 | 18870 | 18870 | 18860 | 440 |
| 374 | 20230609 | 144000 | 2534546090 | 18870 | 18870 | 18870 | 18870 | 248 |
| 375 | 20230609 | 143900 | 2529866330 | 18870 | 18840 | 18870 | 18840 | 226 |
| 376 | 20230609 | 143800 | 2525606840 | 18840 | 18860 | 18860 | 18830 | 753 |
| 377 | 20230609 | 143700 | 2511421160 | 18870 | 18880 | 18880 | 18870 | 186 |
| 378 | 20230609 | 143600 | 2507911170 | 18880 | 18890 | 18900 | 18880 | 315 |
| 379 | 20230609 | 143500 | 2501961460 | 18890 | 18850 | 18900 | 18850 | 1646 |
| 380 | 20230609 | 143400 | 2470880300 | 18850 | 18820 | 18850 | 18820 | 1215 |
| 381 | 20230609 | 143300 | 2447997570 | 18820 | 18800 | 18820 | 18800 | 733 |
| 382 | 20230609 | 143200 | 2434209500 | 18800 | 18800 | 18800 | 18800 | 92 |
| 383 | 20230609 | 143100 | 2432479900 | 18800 | 18800 | 18800 | 18790 | 277 |
| 384 | 20230609 | 143000 | 2427272550 | 18800 | 18790 | 18800 | 18790 | 49 |
| 385 | 20230609 | 142900 | 2426351800 | 18800 | 18770 | 18800 | 18770 | 136 |
| 386 | 20230609 | 142800 | 2423798390 | 18770 | 18800 | 18800 | 18770 | 128 |
| 387 | 20230609 | 142700 | 2421392140 | 18800 | 18750 | 18800 | 18750 | 399 |
| 388 | 20230609 | 142600 | 2413891540 | 18750 | 18750 | 18750 | 18750 | 10 |
| 389 | 20230609 | 142500 | 2413704040 | 18750 | 18750 | 18750 | 18740 | 198 |
| 390 | 20230609 | 142400 | 2409991600 | 18750 | 18750 | 18750 | 18740 | 421 |
| 391 | 20230609 | 142300 | 2402098100 | 18750 | 18750 | 18750 | 18740 | 148 |
| 392 | 20230609 | 142200 | 2399324430 | 18740 | 18810 | 18810 | 18740 | 1150 |
| 393 | 20230609 | 142100 | 2377756570 | 18810 | 18770 | 18810 | 18770 | 262 |
| 394 | 20230609 | 142000 | 2372838460 | 18770 | 18780 | 18780 | 18760 | 531 |
| 395 | 20230609 | 141900 | 2362873030 | 18800 | 18810 | 18810 | 18800 | 919 |
| 396 | 20230609 | 141800 | 2345586740 | 18810 | 18790 | 18810 | 18790 | 360 |
| 397 | 20230609 | 141700 | 2338818930 | 18790 | 18780 | 18790 | 18770 | 153 |
| 398 | 20230609 | 141600 | 2335944760 | 18770 | 18780 | 18780 | 18770 | 177 |
| 399 | 20230609 | 141500 | 2332621940 | 18770 | 18770 | 18770 | 18770 | 25 |
| 400 | 20230609 | 141400 | 2332152690 | 18770 | 18780 | 18780 | 18770 | 317 |
| 401 | 20230609 | 141300 | 2326202200 | 18770 | 18770 | 18770 | 18770 | 26 |
| 402 | 20230609 | 141200 | 2325714180 | 18770 | 18770 | 18770 | 18770 | 272 |
| 403 | 20230609 | 141100 | 2320608740 | 18770 | 18780 | 18780 | 18770 | 109 |
| 404 | 20230609 | 141000 | 2318562470 | 18780 | 18780 | 18780 | 18780 | 38 |
| 405 | 20230609 | 140900 | 2317848830 | 18780 | 18780 | 18780 | 18780 | 26 |
| 406 | 20230609 | 140800 | 2317360550 | 18780 | 18790 | 18790 | 18780 | 32 |
| 407 | 20230609 | 140700 | 2316759530 | 18790 | 18790 | 18790 | 18770 | 67 |
| 408 | 20230609 | 140600 | 2315501480 | 18790 | 18780 | 18790 | 18770 | 441 |
| 409 | 20230609 | 140500 | 2307222410 | 18780 | 18810 | 18810 | 18780 | 686 |
| 410 | 20230609 | 140400 | 2294334140 | 18810 | 18800 | 18810 | 18790 | 249 |
| 411 | 20230609 | 140300 | 2289651790 | 18800 | 18780 | 18810 | 18780 | 178 |
| 412 | 20230609 | 140200 | 2286306490 | 18790 | 18800 | 18810 | 18780 | 163 |
| 413 | 20230609 | 140100 | 2283242080 | 18780 | 18800 | 18800 | 18780 | 102 |
| 414 | 20230609 | 140000 | 2281326400 | 18800 | 18780 | 18800 | 18780 | 29 |
| 415 | 20230609 | 135900 | 2280781720 | 18780 | 18780 | 18780 | 18780 | 15 |
| 416 | 20230609 | 135800 | 2280500020 | 18780 | 18800 | 18800 | 18780 | 435 |
| 417 | 20230609 | 135700 | 2272327130 | 18800 | 18800 | 18800 | 18800 | 36 |
| 418 | 20230609 | 135600 | 2271650330 | 18800 | 18820 | 18820 | 18800 | 420 |
| 419 | 20230609 | 135500 | 2263753270 | 18830 | 18830 | 18830 | 18830 | 1 |
| 420 | 20230609 | 135400 | 2263734440 | 18820 | 18820 | 18820 | 18820 | 31 |
| 421 | 20230609 | 135300 | 2263151020 | 18820 | 18820 | 18820 | 18820 | 122 |
| 422 | 20230609 | 135200 | 2260854980 | 18800 | 18800 | 18800 | 18800 | 86 |
| 423 | 20230609 | 135100 | 2259238180 | 18800 | 18800 | 18800 | 18800 | 106 |
| 424 | 20230609 | 135000 | 2257245380 | 18800 | 18800 | 18800 | 18800 | 19 |
| 425 | 20230609 | 134900 | 2256888180 | 18800 | 18790 | 18800 | 18790 | 112 |
| 426 | 20230609 | 134800 | 2254782740 | 18790 | 18790 | 18790 | 18790 | 155 |
| 427 | 20230609 | 134700 | 2251870290 | 18790 | 18780 | 18800 | 18780 | 584 |
| 428 | 20230609 | 134600 | 2240895410 | 18780 | 18780 | 18780 | 18780 | 91 |
| 429 | 20230609 | 134500 | 2239186430 | 18780 | 18780 | 18780 | 18780 | 20 |
| 430 | 20230609 | 134400 | 2238810830 | 18780 | 18780 | 18780 | 18780 | 30 |
| 431 | 20230609 | 134300 | 2238247430 | 18750 | 18760 | 18760 | 18750 | 200 |
| 432 | 20230609 | 134200 | 2234497110 | 18750 | 18750 | 18760 | 18750 | 120 |
| 433 | 20230609 | 134100 | 2232247100 | 18760 | 18750 | 18760 | 18750 | 163 |
| 434 | 20230609 | 134000 | 2229189410 | 18730 | 18730 | 18730 | 18730 | 48 |
| 435 | 20230609 | 133900 | 2228290370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 436 | 20230609 | 133800 | 2228290370 | 18730 | 18730 | 18730 | 18730 | 90 |
| 437 | 20230609 | 133700 | 2226604670 | 18730 | 18760 | 18760 | 18730 | 1263 |
| 438 | 20230609 | 133600 | 2202943330 | 18760 | 18740 | 18760 | 18740 | 390 |
| 439 | 20230609 | 133500 | 2195633430 | 18740 | 18730 | 18740 | 18730 | 60 |
| 440 | 20230609 | 133400 | 2194509530 | 18730 | 18730 | 18730 | 18730 | 13 |
| 441 | 20230609 | 133300 | 2194266040 | 18730 | 18720 | 18730 | 18710 | 573 |
| 442 | 20230609 | 133200 | 2183537890 | 18720 | 18720 | 18720 | 18720 | 15 |
| 443 | 20230609 | 133100 | 2183257090 | 18720 | 18720 | 18720 | 18720 | 20 |
| 444 | 20230609 | 133000 | 2182882690 | 18720 | 18720 | 18720 | 18720 | 404 |
| 445 | 20230609 | 132900 | 2175319810 | 18730 | 18730 | 18730 | 18730 | 1 |
| 446 | 20230609 | 132800 | 2175301080 | 18730 | 18750 | 18750 | 18730 | 565 |
| 447 | 20230609 | 132700 | 2164718040 | 18760 | 18750 | 18760 | 18750 | 378 |
| 448 | 20230609 | 132600 | 2157630500 | 18720 | 18720 | 18720 | 18720 | 0 |
| 449 | 20230609 | 132500 | 2157630500 | 18720 | 18720 | 18720 | 18720 | 28 |
| 450 | 20230609 | 132400 | 2157106340 | 18710 | 18750 | 18750 | 18710 | 950 |
| 451 | 20230609 | 132300 | 2139305880 | 18750 | 18790 | 18790 | 18750 | 185 |
| 452 | 20230609 | 132200 | 2135833780 | 18760 | 18760 | 18760 | 18760 | 150 |
| 453 | 20230609 | 132100 | 2133019780 | 18760 | 18780 | 18780 | 18760 | 595 |
| 454 | 20230609 | 132000 | 2121855220 | 18770 | 18780 | 18780 | 18770 | 616 |
| 455 | 20230609 | 131900 | 2110291750 | 18780 | 18780 | 18780 | 18780 | 24 |
| 456 | 20230609 | 131800 | 2109841030 | 18780 | 18780 | 18780 | 18780 | 171 |
| 457 | 20230609 | 131700 | 2106629650 | 18780 | 18790 | 18790 | 18780 | 47 |
| 458 | 20230609 | 131600 | 2105746550 | 18790 | 18780 | 18790 | 18780 | 258 |
| 459 | 20230609 | 131500 | 2100900770 | 18780 | 18790 | 18790 | 18780 | 101 |
| 460 | 20230609 | 131400 | 2099003890 | 18790 | 18790 | 18790 | 18790 | 280 |
| 461 | 20230609 | 131300 | 2093742690 | 18800 | 18810 | 18810 | 18790 | 747 |
| 462 | 20230609 | 131200 | 2079700150 | 18810 | 18810 | 18810 | 18810 | 40 |
| 463 | 20230609 | 131100 | 2078947750 | 18810 | 18810 | 18810 | 18800 | 1049 |
| 464 | 20230609 | 131000 | 2059226140 | 18810 | 18810 | 18810 | 18810 | 1 |
| 465 | 20230609 | 130900 | 2059207330 | 18800 | 18810 | 18810 | 18800 | 49 |
| 466 | 20230609 | 130800 | 2058285820 | 18810 | 18840 | 18840 | 18810 | 260 |
| 467 | 20230609 | 130700 | 2053392220 | 18840 | 18840 | 18840 | 18840 | 33 |
| 468 | 20230609 | 130600 | 2052770500 | 18800 | 18800 | 18800 | 18800 | 115 |
| 469 | 20230609 | 130500 | 2050608500 | 18800 | 18800 | 18800 | 18800 | 55 |
| 470 | 20230609 | 130400 | 2049574500 | 18810 | 18820 | 18820 | 18810 | 124 |
| 471 | 20230609 | 130300 | 2047241200 | 18820 | 18820 | 18820 | 18820 | 87 |
| 472 | 20230609 | 130200 | 2045603860 | 18820 | 18820 | 18850 | 18810 | 191 |
| 473 | 20230609 | 130100 | 2042009030 | 18830 | 18840 | 18840 | 18830 | 4 |
| 474 | 20230609 | 130000 | 2041933690 | 18850 | 18800 | 18850 | 18800 | 180 |
| 475 | 20230609 | 125900 | 2038548840 | 18830 | 18810 | 18830 | 18800 | 674 |
| 476 | 20230609 | 125800 | 2025873570 | 18810 | 18810 | 18830 | 18810 | 314 |
| 477 | 20230609 | 125700 | 2019966230 | 18810 | 18810 | 18830 | 18810 | 264 |
| 478 | 20230609 | 125600 | 2014999250 | 18830 | 18810 | 18830 | 18810 | 95 |
| 479 | 20230609 | 125500 | 2013210920 | 18810 | 18810 | 18810 | 18810 | 91 |
| 480 | 20230609 | 125400 | 2011499210 | 18810 | 18820 | 18820 | 18810 | 242 |
| 481 | 20230609 | 125300 | 2006947070 | 18820 | 18820 | 18830 | 18810 | 275 |
| 482 | 20230609 | 125200 | 2001773180 | 18820 | 18820 | 18820 | 18810 | 248 |
| 483 | 20230609 | 125100 | 1997106010 | 18820 | 18820 | 18820 | 18820 | 31 |
| 484 | 20230609 | 125000 | 1996522590 | 18820 | 18820 | 18820 | 18820 | 361 |
| 485 | 20230609 | 124900 | 1989728570 | 18830 | 18830 | 18830 | 18830 | 235 |
| 486 | 20230609 | 124800 | 1985303520 | 18840 | 18840 | 18840 | 18830 | 403 |
| 487 | 20230609 | 124700 | 1977711180 | 18840 | 18840 | 18840 | 18840 | 16 |
| 488 | 20230609 | 124600 | 1977409740 | 18860 | 18830 | 18870 | 18830 | 104 |
| 489 | 20230609 | 124500 | 1975450520 | 18840 | 18850 | 18850 | 18840 | 314 |
| 490 | 20230609 | 124400 | 1969534530 | 18850 | 18860 | 18860 | 18850 | 1105 |
| 491 | 20230609 | 124300 | 1948694620 | 18880 | 18880 | 18880 | 18860 | 978 |
| 492 | 20230609 | 124200 | 1930244060 | 18880 | 18880 | 18880 | 18880 | 81 |
| 493 | 20230609 | 124100 | 1928714780 | 18880 | 18880 | 18880 | 18880 | 54 |
| 494 | 20230609 | 124000 | 1927695260 | 18880 | 18880 | 18880 | 18880 | 584 |
| 495 | 20230609 | 123900 | 1916669340 | 18880 | 18880 | 18880 | 18880 | 3 |
| 496 | 20230609 | 123800 | 1916612700 | 18880 | 18880 | 18880 | 18870 | 77 |
| 497 | 20230609 | 123700 | 1915159080 | 18880 | 18880 | 18880 | 18880 | 1 |
| 498 | 20230609 | 123600 | 1915140200 | 18880 | 18880 | 18880 | 18880 | 23 |
| 499 | 20230609 | 123500 | 1914705960 | 18870 | 18870 | 18870 | 18870 | 0 |
| 500 | 20230609 | 123400 | 1914705960 | 18870 | 18870 | 18870 | 18870 | 93 |
| 501 | 20230609 | 123300 | 1912951050 | 18880 | 18880 | 18880 | 18880 | 49 |
| 502 | 20230609 | 123200 | 1912025930 | 18880 | 18880 | 18880 | 18880 | 1 |
| 503 | 20230609 | 123100 | 1912007050 | 18870 | 18880 | 18880 | 18860 | 55 |
| 504 | 20230609 | 123000 | 1910969240 | 18880 | 18860 | 18880 | 18860 | 684 |
| 505 | 20230609 | 122900 | 1898058390 | 18870 | 18860 | 18870 | 18860 | 18 |
| 506 | 20230609 | 122800 | 1897718900 | 18850 | 18870 | 18870 | 18850 | 27 |
| 507 | 20230609 | 122700 | 1897209910 | 18860 | 18850 | 18880 | 18850 | 56 |
| 508 | 20230609 | 122600 | 1896154210 | 18850 | 18870 | 18880 | 18850 | 69 |
| 509 | 20230609 | 122500 | 1894852100 | 18870 | 18850 | 18870 | 18850 | 18 |
| 510 | 20230609 | 122400 | 1894512740 | 18880 | 18860 | 18880 | 18860 | 75 |
| 511 | 20230609 | 122300 | 1893097240 | 18860 | 18850 | 18860 | 18850 | 145 |
| 512 | 20230609 | 122200 | 1890362710 | 18850 | 18850 | 18850 | 18850 | 20 |
| 513 | 20230609 | 122100 | 1889985710 | 18850 | 18850 | 18850 | 18850 | 0 |
| 514 | 20230609 | 122000 | 1889985710 | 18850 | 18840 | 18850 | 18840 | 94 |
| 515 | 20230609 | 121900 | 1888213920 | 18840 | 18840 | 18840 | 18840 | 1 |
| 516 | 20230609 | 121800 | 1888195080 | 18840 | 18860 | 18860 | 18830 | 86 |
| 517 | 20230609 | 121700 | 1886573190 | 18830 | 18840 | 18840 | 18830 | 33 |
| 518 | 20230609 | 121600 | 1885951700 | 18830 | 18840 | 18840 | 18830 | 217 |
| 519 | 20230609 | 121500 | 1881863580 | 18840 | 18860 | 18860 | 18840 | 74 |
| 520 | 20230609 | 121400 | 1880469220 | 18860 | 18860 | 18860 | 18830 | 139 |
| 521 | 20230609 | 121300 | 1877850680 | 18860 | 18860 | 18860 | 18860 | 53 |
| 522 | 20230609 | 121200 | 1876851100 | 18860 | 18860 | 18860 | 18860 | 79 |
| 523 | 20230609 | 121100 | 1875361160 | 18860 | 18850 | 18860 | 18850 | 70 |
| 524 | 20230609 | 121000 | 1874041000 | 18860 | 18830 | 18860 | 18830 | 102 |
| 525 | 20230609 | 120900 | 1872119190 | 18850 | 18840 | 18850 | 18840 | 404 |
| 526 | 20230609 | 120800 | 1864506190 | 18850 | 18840 | 18850 | 18840 | 215 |
| 527 | 20230609 | 120700 | 1860454590 | 18840 | 18850 | 18850 | 18840 | 157 |
| 528 | 20230609 | 120600 | 1857495260 | 18850 | 18870 | 18870 | 18850 | 252 |
| 529 | 20230609 | 120500 | 1852743050 | 18880 | 18870 | 18880 | 18870 | 65 |
| 530 | 20230609 | 120400 | 1851516120 | 18870 | 18870 | 18880 | 18870 | 202 |
| 531 | 20230609 | 120300 | 1847704360 | 18880 | 18880 | 18880 | 18880 | 0 |
| 532 | 20230609 | 120200 | 1847704360 | 18880 | 18880 | 18880 | 18880 | 5 |
| 533 | 20230609 | 120100 | 1847609960 | 18880 | 18880 | 18880 | 18880 | 3 |
| 534 | 20230609 | 120000 | 1847553320 | 18870 | 18870 | 18880 | 18870 | 38 |
| 535 | 20230609 | 115900 | 1846836250 | 18870 | 18880 | 18880 | 18870 | 8 |
| 536 | 20230609 | 115800 | 1846685240 | 18880 | 18880 | 18880 | 18880 | 35 |
| 537 | 20230609 | 115700 | 1846024440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 538 | 20230609 | 115600 | 1846024440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 539 | 20230609 | 115500 | 1846024440 | 18880 | 18880 | 18880 | 18880 | 329 |
| 540 | 20230609 | 115400 | 1839812920 | 18890 | 18890 | 18890 | 18890 | 3 |
| 541 | 20230609 | 115300 | 1839756250 | 18890 | 18900 | 18900 | 18890 | 70 |
| 542 | 20230609 | 115200 | 1838433930 | 18890 | 18890 | 18890 | 18890 | 0 |
| 543 | 20230609 | 115100 | 1838433930 | 18890 | 18890 | 18890 | 18890 | 132 |
| 544 | 20230609 | 115000 | 1835940450 | 18890 | 18890 | 18890 | 18890 | 208 |
| 545 | 20230609 | 114900 | 1832011330 | 18890 | 18900 | 18900 | 18890 | 50 |
| 546 | 20230609 | 114800 | 1831066810 | 18900 | 18910 | 18910 | 18900 | 1116 |
| 547 | 20230609 | 114700 | 1809971650 | 18920 | 18920 | 18920 | 18920 | 1 |
| 548 | 20230609 | 114600 | 1809952730 | 18920 | 18930 | 18930 | 18920 | 266 |
| 549 | 20230609 | 114500 | 1804919830 | 18930 | 18940 | 18940 | 18930 | 123 |
| 550 | 20230609 | 114400 | 1802591320 | 18940 | 18940 | 18940 | 18940 | 77 |
| 551 | 20230609 | 114300 | 1801132940 | 18940 | 18940 | 18940 | 18940 | 0 |
| 552 | 20230609 | 114200 | 1801132940 | 18940 | 18950 | 18950 | 18940 | 125 |
| 553 | 20230609 | 114100 | 1798764440 | 18940 | 18940 | 18940 | 18940 | 57 |
| 554 | 20230609 | 114000 | 1797684860 | 18950 | 18950 | 18950 | 18950 | 348 |
| 555 | 20230609 | 113900 | 1791090260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 556 | 20230609 | 113800 | 1791090260 | 18950 | 18950 | 18950 | 18950 | 251 |
| 557 | 20230609 | 113700 | 1786333810 | 18950 | 18960 | 18970 | 18950 | 548 |
| 558 | 20230609 | 113600 | 1775939090 | 18950 | 18960 | 18960 | 18950 | 29 |
| 559 | 20230609 | 113500 | 1775389400 | 18960 | 18970 | 18970 | 18960 | 115 |
| 560 | 20230609 | 113400 | 1773208020 | 18970 | 18970 | 18970 | 18970 | 160 |
| 561 | 20230609 | 113300 | 1770172820 | 18970 | 18980 | 18980 | 18970 | 68 |
| 562 | 20230609 | 113200 | 1768882280 | 18960 | 18940 | 18960 | 18940 | 129 |
| 563 | 20230609 | 113100 | 1766437000 | 18940 | 18940 | 18940 | 18930 | 161 |
| 564 | 20230609 | 113000 | 1763388890 | 18950 | 18950 | 18950 | 18950 | 409 |
| 565 | 20230609 | 112900 | 1755638340 | 18950 | 18950 | 18950 | 18950 | 251 |
| 566 | 20230609 | 112800 | 1750881890 | 18960 | 18960 | 18960 | 18960 | 35 |
| 567 | 20230609 | 112700 | 1750218290 | 18960 | 18960 | 18960 | 18960 | 42 |
| 568 | 20230609 | 112600 | 1749421970 | 18960 | 18970 | 18980 | 18960 | 343 |
| 569 | 20230609 | 112500 | 1742917050 | 18970 | 18980 | 18980 | 18970 | 25 |
| 570 | 20230609 | 112400 | 1742442580 | 18990 | 18990 | 19000 | 18990 | 180 |
| 571 | 20230609 | 112300 | 1739023780 | 18970 | 18980 | 19000 | 18970 | 1563 |
| 572 | 20230609 | 112200 | 1709336090 | 18990 | 18980 | 18990 | 18980 | 197 |
| 573 | 20230609 | 112100 | 1705596830 | 18990 | 18990 | 18990 | 18990 | 144 |
| 574 | 20230609 | 112000 | 1702862270 | 18990 | 19000 | 19000 | 18990 | 6 |
| 575 | 20230609 | 111900 | 1702748320 | 19000 | 18990 | 19000 | 18980 | 147 |
| 576 | 20230609 | 111800 | 1699956670 | 18990 | 18980 | 18990 | 18970 | 587 |
| 577 | 20230609 | 111700 | 1688811030 | 18980 | 18990 | 18990 | 18980 | 27 |
| 578 | 20230609 | 111600 | 1688298510 | 18990 | 18960 | 18990 | 18960 | 314 |
| 579 | 20230609 | 111500 | 1682341850 | 18960 | 18930 | 18960 | 18920 | 2491 |
| 580 | 20230609 | 111400 | 1635147520 | 18930 | 18910 | 18930 | 18910 | 341 |
| 581 | 20230609 | 111300 | 1628699180 | 18910 | 18920 | 18920 | 18910 | 215 |
| 582 | 20230609 | 111200 | 1624631470 | 18930 | 18930 | 18930 | 18920 | 168 |
| 583 | 20230609 | 111100 | 1621452230 | 18930 | 18930 | 18930 | 18910 | 147 |
| 584 | 20230609 | 111000 | 1618669700 | 18930 | 18920 | 18930 | 18920 | 25 |
| 585 | 20230609 | 110900 | 1618196660 | 18930 | 18940 | 18940 | 18910 | 178 |
| 586 | 20230609 | 110800 | 1614826400 | 18940 | 18960 | 18960 | 18940 | 199 |
| 587 | 20230609 | 110700 | 1611054700 | 18960 | 18920 | 18970 | 18920 | 1398 |
| 588 | 20230609 | 110600 | 1584577980 | 18920 | 18880 | 18920 | 18880 | 809 |
| 589 | 20230609 | 110500 | 1569285910 | 18880 | 18900 | 18910 | 18880 | 559 |
| 590 | 20230609 | 110400 | 1558725320 | 18900 | 18900 | 18910 | 18890 | 871 |
| 591 | 20230609 | 110300 | 1542265410 | 18900 | 18930 | 18930 | 18900 | 385 |
| 592 | 20230609 | 110200 | 1534987030 | 18940 | 18930 | 18940 | 18930 | 173 |
| 593 | 20230609 | 110100 | 1531712100 | 18930 | 18950 | 18950 | 18910 | 436 |
| 594 | 20230609 | 110000 | 1523454190 | 18950 | 18970 | 18970 | 18950 | 345 |
| 595 | 20230609 | 105900 | 1516914130 | 18970 | 18910 | 18970 | 18910 | 2457 |
| 596 | 20230609 | 105800 | 1470401580 | 18920 | 18870 | 18920 | 18870 | 1912 |
| 597 | 20230609 | 105700 | 1434287440 | 18870 | 18860 | 18870 | 18860 | 121 |
| 598 | 20230609 | 105600 | 1432005220 | 18860 | 18860 | 18860 | 18860 | 239 |
| 599 | 20230609 | 105500 | 1427497680 | 18860 | 18870 | 18880 | 18860 | 511 |
| 600 | 20230609 | 105400 | 1417858080 | 18880 | 18850 | 18880 | 18850 | 649 |
| 601 | 20230609 | 105300 | 1405613810 | 18850 | 18850 | 18850 | 18850 | 294 |
| 602 | 20230609 | 105200 | 1400071910 | 18850 | 18840 | 18850 | 18820 | 509 |
| 603 | 20230609 | 105100 | 1390480890 | 18840 | 18810 | 18840 | 18810 | 15 |
| 604 | 20230609 | 105000 | 1390198350 | 18810 | 18810 | 18820 | 18800 | 571 |
| 605 | 20230609 | 104900 | 1379457910 | 18810 | 18830 | 18840 | 18810 | 219 |
| 606 | 20230609 | 104800 | 1375337300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 607 | 20230609 | 104700 | 1375337300 | 18830 | 18820 | 18840 | 18820 | 27 |
| 608 | 20230609 | 104600 | 1374828830 | 18820 | 18800 | 18820 | 18790 | 394 |
| 609 | 20230609 | 104500 | 1367416330 | 18780 | 18800 | 18800 | 18770 | 147 |
| 610 | 20230609 | 104400 | 1364657040 | 18810 | 18810 | 18810 | 18810 | 7 |
| 611 | 20230609 | 104300 | 1364525370 | 18810 | 18790 | 18810 | 18780 | 124 |
| 612 | 20230609 | 104200 | 1362194490 | 18770 | 18780 | 18780 | 18770 | 89 |
| 613 | 20230609 | 104100 | 1360523270 | 18780 | 18780 | 18780 | 18780 | 75 |
| 614 | 20230609 | 104000 | 1359114770 | 18790 | 18790 | 18790 | 18790 | 408 |
| 615 | 20230609 | 103900 | 1351448450 | 18800 | 18800 | 18800 | 18790 | 106 |
| 616 | 20230609 | 103800 | 1349455660 | 18800 | 18790 | 18810 | 18790 | 726 |
| 617 | 20230609 | 103700 | 1335808660 | 18790 | 18780 | 18790 | 18780 | 42 |
| 618 | 20230609 | 103600 | 1335019740 | 18790 | 18780 | 18790 | 18780 | 345 |
| 619 | 20230609 | 103500 | 1328539740 | 18780 | 18780 | 18780 | 18780 | 215 |
| 620 | 20230609 | 103400 | 1324502040 | 18740 | 18780 | 18780 | 18740 | 858 |
| 621 | 20230609 | 103300 | 1308422320 | 18780 | 18690 | 18780 | 18690 | 487 |
| 622 | 20230609 | 103200 | 1299308640 | 18690 | 18680 | 18730 | 18680 | 1542 |
| 623 | 20230609 | 103100 | 1270476630 | 18690 | 18690 | 18690 | 18690 | 88 |
| 624 | 20230609 | 103000 | 1268831910 | 18690 | 18710 | 18710 | 18690 | 691 |
| 625 | 20230609 | 102900 | 1255916240 | 18710 | 18710 | 18710 | 18700 | 128 |
| 626 | 20230609 | 102800 | 1253522180 | 18720 | 18720 | 18720 | 18720 | 686 |
| 627 | 20230609 | 102700 | 1240680260 | 18700 | 18700 | 18700 | 18700 | 7 |
| 628 | 20230609 | 102600 | 1240549360 | 18690 | 18690 | 18690 | 18690 | 109 |
| 629 | 20230609 | 102500 | 1238512150 | 18690 | 18700 | 18700 | 18690 | 1090 |
| 630 | 20230609 | 102400 | 1218138900 | 18700 | 18700 | 18720 | 18700 | 166 |
| 631 | 20230609 | 102300 | 1215034570 | 18690 | 18700 | 18720 | 18690 | 1441 |
| 632 | 20230609 | 102200 | 1188090780 | 18710 | 18720 | 18720 | 18710 | 200 |
| 633 | 20230609 | 102100 | 1184348500 | 18720 | 18710 | 18720 | 18710 | 63 |
| 634 | 20230609 | 102000 | 1183169350 | 18710 | 18710 | 18710 | 18710 | 200 |
| 635 | 20230609 | 101900 | 1179427350 | 18710 | 18720 | 18720 | 18710 | 101 |
| 636 | 20230609 | 101800 | 1177537630 | 18720 | 18710 | 18720 | 18710 | 182 |
| 637 | 20230609 | 101700 | 1174132150 | 18720 | 18720 | 18720 | 18720 | 37 |
| 638 | 20230609 | 101600 | 1173439510 | 18720 | 18710 | 18720 | 18710 | 31 |
| 639 | 20230609 | 101500 | 1172859490 | 18710 | 18710 | 18710 | 18710 | 0 |
| 640 | 20230609 | 101400 | 1172859490 | 18710 | 18700 | 18710 | 18700 | 294 |
| 641 | 20230609 | 101300 | 1167360310 | 18710 | 18700 | 18710 | 18700 | 200 |
| 642 | 20230609 | 101200 | 1163618410 | 18710 | 18710 | 18710 | 18710 | 22 |
| 643 | 20230609 | 101100 | 1163206790 | 18710 | 18710 | 18740 | 18700 | 830 |
| 644 | 20230609 | 101000 | 1147684250 | 18700 | 18700 | 18700 | 18700 | 0 |
| 645 | 20230609 | 100900 | 1147684250 | 18700 | 18700 | 18700 | 18700 | 293 |
| 646 | 20230609 | 100800 | 1142205150 | 18690 | 18690 | 18690 | 18690 | 0 |
| 647 | 20230609 | 100700 | 1142205150 | 18690 | 18780 | 18780 | 18690 | 2534 |
| 648 | 20230609 | 100600 | 1094807970 | 18790 | 18800 | 18800 | 18790 | 279 |
| 649 | 20230609 | 100500 | 1089563170 | 18780 | 18790 | 18790 | 18780 | 238 |
| 650 | 20230609 | 100400 | 1085091290 | 18780 | 18780 | 18780 | 18720 | 1412 |
| 651 | 20230609 | 100300 | 1058622510 | 18780 | 18780 | 18780 | 18780 | 40 |
| 652 | 20230609 | 100200 | 1057871310 | 18780 | 18780 | 18780 | 18780 | 14 |
| 653 | 20230609 | 100100 | 1057608390 | 18780 | 18780 | 18780 | 18780 | 141 |
| 654 | 20230609 | 100000 | 1054960410 | 18780 | 18750 | 18780 | 18750 | 38 |
| 655 | 20230609 | 095900 | 1054246800 | 18740 | 18780 | 18780 | 18740 | 348 |
| 656 | 20230609 | 095800 | 1047724760 | 18740 | 18750 | 18750 | 18740 | 327 |
| 657 | 20230609 | 095700 | 1041593530 | 18730 | 18720 | 18730 | 18720 | 633 |
| 658 | 20230609 | 095600 | 1029742480 | 18720 | 18710 | 18730 | 18710 | 315 |
| 659 | 20230609 | 095500 | 1023845520 | 18710 | 18710 | 18710 | 18710 | 32 |
| 660 | 20230609 | 095400 | 1023246800 | 18710 | 18730 | 18730 | 18710 | 345 |
| 661 | 20230609 | 095300 | 1016787490 | 18730 | 18730 | 18730 | 18720 | 101 |
| 662 | 20230609 | 095200 | 1014896060 | 18730 | 18730 | 18740 | 18730 | 251 |
| 663 | 20230609 | 095100 | 1010194610 | 18730 | 18740 | 18740 | 18730 | 174 |
| 664 | 20230609 | 095000 | 1006935350 | 18740 | 18740 | 18740 | 18740 | 13 |
| 665 | 20230609 | 094900 | 1006691730 | 18750 | 18750 | 18750 | 18730 | 741 |
| 666 | 20230609 | 094800 | 992801700 | 18750 | 18740 | 18750 | 18740 | 692 |
| 667 | 20230609 | 094700 | 979831730 | 18740 | 18750 | 18750 | 18740 | 747 |
| 668 | 20230609 | 094600 | 965828150 | 18750 | 18750 | 18760 | 18750 | 392 |
| 669 | 20230609 | 094500 | 958477150 | 18750 | 18750 | 18750 | 18740 | 205 |
| 670 | 20230609 | 094400 | 954633410 | 18750 | 18750 | 18750 | 18740 | 236 |
| 671 | 20230609 | 094300 | 950209410 | 18740 | 18740 | 18740 | 18740 | 130 |
| 672 | 20230609 | 094200 | 947773210 | 18700 | 18700 | 18700 | 18690 | 605 |
| 673 | 20230609 | 094100 | 936460710 | 18690 | 18690 | 18690 | 18690 | 310 |
| 674 | 20230609 | 094000 | 930666810 | 18690 | 18700 | 18700 | 18690 | 530 |
| 675 | 20230609 | 093900 | 920758050 | 18700 | 18700 | 18710 | 18700 | 562 |
| 676 | 20230609 | 093800 | 910248640 | 18700 | 18750 | 18750 | 18700 | 938 |
| 677 | 20230609 | 093700 | 892700510 | 18750 | 18750 | 18750 | 18700 | 135 |
| 678 | 20230609 | 093600 | 890169600 | 18750 | 18750 | 18760 | 18700 | 2725 |
| 679 | 20230609 | 093500 | 839136320 | 18750 | 18760 | 18760 | 18740 | 107 |
| 680 | 20230609 | 093400 | 837130590 | 18760 | 18740 | 18770 | 18730 | 1143 |
| 681 | 20230609 | 093300 | 815714320 | 18770 | 18790 | 18790 | 18740 | 1104 |
| 682 | 20230609 | 093200 | 794993860 | 18790 | 18790 | 18790 | 18740 | 714 |
| 683 | 20230609 | 093100 | 781608100 | 18790 | 18750 | 18790 | 18750 | 44 |
| 684 | 20230609 | 093000 | 780782500 | 18730 | 18730 | 18750 | 18730 | 283 |
| 685 | 20230609 | 092900 | 775481890 | 18730 | 18750 | 18750 | 18730 | 1242 |
| 686 | 20230609 | 092800 | 752210490 | 18730 | 18750 | 18750 | 18730 | 601 |
| 687 | 20230609 | 092700 | 740942740 | 18750 | 18740 | 18750 | 18730 | 321 |
| 688 | 20230609 | 092600 | 734930190 | 18730 | 18750 | 18750 | 18720 | 425 |
| 689 | 20230609 | 092500 | 726966480 | 18720 | 18720 | 18720 | 18720 | 583 |
| 690 | 20230609 | 092400 | 716052720 | 18720 | 18750 | 18750 | 18720 | 1417 |
| 691 | 20230609 | 092300 | 689499750 | 18740 | 18750 | 18750 | 18740 | 511 |
| 692 | 20230609 | 092200 | 679918740 | 18750 | 18790 | 18790 | 18740 | 313 |
| 693 | 20230609 | 092100 | 674047550 | 18790 | 18820 | 18830 | 18740 | 680 |
| 694 | 20230609 | 092000 | 661247390 | 18740 | 18720 | 18800 | 18720 | 3436 |
| 695 | 20230609 | 091900 | 596852610 | 18710 | 18730 | 18730 | 18710 | 830 |
| 696 | 20230609 | 091800 | 581314550 | 18720 | 18760 | 18800 | 18720 | 2362 |
| 697 | 20230609 | 091700 | 537046130 | 18760 | 18840 | 18850 | 18760 | 1831 |
| 698 | 20230609 | 091600 | 502595820 | 18840 | 18870 | 18870 | 18830 | 1578 |
| 699 | 20230609 | 091500 | 472870930 | 18870 | 18900 | 18900 | 18870 | 1424 |
| 700 | 20230609 | 091400 | 445973020 | 18910 | 18910 | 18910 | 18910 | 385 |
| 701 | 20230609 | 091300 | 438692670 | 18920 | 18920 | 18920 | 18890 | 162 |
| 702 | 20230609 | 091200 | 435631550 | 18920 | 18920 | 18920 | 18900 | 430 |
| 703 | 20230609 | 091100 | 427502730 | 18950 | 18920 | 18950 | 18920 | 784 |
| 704 | 20230609 | 091000 | 412668050 | 18920 | 18960 | 18970 | 18890 | 1435 |
| 705 | 20230609 | 090900 | 385536220 | 18970 | 18990 | 18990 | 18930 | 1190 |
| 706 | 20230609 | 090800 | 362977280 | 18990 | 18990 | 19020 | 18960 | 1558 |
| 707 | 20230609 | 090700 | 333403380 | 18990 | 18990 | 19000 | 18950 | 1413 |
| 708 | 20230609 | 090600 | 306600420 | 18990 | 18960 | 19000 | 18950 | 520 |
| 709 | 20230609 | 090500 | 296726110 | 18960 | 18990 | 19050 | 18960 | 2342 |
| 710 | 20230609 | 090400 | 252222770 | 18950 | 18940 | 18960 | 18930 | 2253 |
| 711 | 20230609 | 090300 | 209551560 | 18960 | 18960 | 19000 | 18940 | 1147 |
| 712 | 20230609 | 090200 | 187801460 | 18960 | 19040 | 19080 | 18960 | 2223 |
| 713 | 20230609 | 090100 | 145501350 | 19060 | 18900 | 19060 | 18900 | 3464 |
| 714 | 20230609 | 090000 | 79774260 | 18900 | 18880 | 18910 | 18880 | 4222 |