34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 3 | 20230807 | 193700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230807 | 193600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230807 | 193500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230807 | 193400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230807 | 193300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230807 | 193200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230807 | 193100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230807 | 193000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230807 | 192900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230807 | 192800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230807 | 192700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230807 | 192600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230807 | 192500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230807 | 192400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230807 | 192300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230807 | 192200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230807 | 192100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230807 | 192000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230807 | 191900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230807 | 191800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230807 | 191700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230807 | 191600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230807 | 191500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230807 | 191400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230807 | 191300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230807 | 191200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230807 | 191100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230807 | 191000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230807 | 190900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230807 | 190800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 33 | 20230807 | 190700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230807 | 190600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230807 | 190500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230807 | 190400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230807 | 190300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230807 | 190200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230807 | 190100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230807 | 190000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230807 | 185900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230807 | 185800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230807 | 185700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230807 | 185600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230807 | 185500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230807 | 185400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230807 | 185300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230807 | 185200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230807 | 185100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230807 | 185000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230807 | 184900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230807 | 184800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230807 | 184700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230807 | 184600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230807 | 184500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230807 | 184400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230807 | 184300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230807 | 184200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230807 | 184100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230807 | 184000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230807 | 183900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230807 | 183800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 63 | 20230807 | 183700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230807 | 183600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230807 | 183500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230807 | 183400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230807 | 183300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230807 | 183200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230807 | 183100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230807 | 183000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230807 | 182900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230807 | 182800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230807 | 182700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230807 | 182600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230807 | 182500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230807 | 182400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230807 | 182300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230807 | 182200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230807 | 182100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230807 | 182000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230807 | 181900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230807 | 181800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230807 | 181700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230807 | 181600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230807 | 181500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230807 | 181400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230807 | 181300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230807 | 181200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230807 | 181100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230807 | 181000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230807 | 180900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230807 | 180800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 93 | 20230807 | 180700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230807 | 180600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230807 | 180500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230807 | 180400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230807 | 180300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230807 | 180200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230807 | 180100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230807 | 180000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230807 | 175900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230807 | 175800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230807 | 175700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230807 | 175600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230807 | 175500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230807 | 175400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230807 | 175300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230807 | 175200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230807 | 175100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230807 | 175000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230807 | 174900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230807 | 174800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230807 | 174700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230807 | 174600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230807 | 174500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230807 | 174400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230807 | 174300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230807 | 174200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230807 | 174100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230807 | 174000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230807 | 173900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230807 | 173800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 123 | 20230807 | 173700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230807 | 173600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230807 | 173500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230807 | 173400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230807 | 173300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230807 | 173200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230807 | 173100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230807 | 173000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230807 | 172900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230807 | 172800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230807 | 172700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230807 | 172600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230807 | 172500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230807 | 172400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230807 | 172300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230807 | 172200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230807 | 172100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230807 | 172000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230807 | 171900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230807 | 171800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230807 | 171700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230807 | 171600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230807 | 171500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230807 | 171400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230807 | 171300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230807 | 171200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230807 | 171100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230807 | 171000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230807 | 170900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230807 | 170800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 153 | 20230807 | 170700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230807 | 170600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230807 | 170500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230807 | 170400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230807 | 170300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230807 | 170200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230807 | 170100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230807 | 170000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230807 | 165900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230807 | 165800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230807 | 165700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230807 | 165600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230807 | 165500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230807 | 165400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230807 | 165300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230807 | 165200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230807 | 165100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230807 | 165000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230807 | 164900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230807 | 164800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230807 | 164700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230807 | 164600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230807 | 164500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230807 | 164400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230807 | 164300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230807 | 164200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230807 | 164100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230807 | 164000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230807 | 163900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230807 | 163800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 183 | 20230807 | 163700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230807 | 163600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230807 | 163500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230807 | 163400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230807 | 163300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230807 | 163200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230807 | 163100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230807 | 163000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230807 | 162900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230807 | 162800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230807 | 162700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230807 | 162600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230807 | 162500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230807 | 162400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230807 | 162300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230807 | 162200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230807 | 162100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230807 | 162000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230807 | 161900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230807 | 161800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230807 | 161700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230807 | 161600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230807 | 161500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230807 | 161400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230807 | 161300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230807 | 161200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230807 | 161100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230807 | 161000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230807 | 160900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230807 | 160800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 213 | 20230807 | 160700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230807 | 160600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230807 | 160500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230807 | 160400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230807 | 160300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230807 | 160200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230807 | 160100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230807 | 160000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230807 | 155900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230807 | 155800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230807 | 155700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230807 | 155600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230807 | 155500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230807 | 155400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230807 | 155300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230807 | 155200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230807 | 155100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230807 | 155000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230807 | 154900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230807 | 154800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230807 | 154700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230807 | 154600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230807 | 154500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230807 | 154400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230807 | 154300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230807 | 154200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230807 | 154100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230807 | 154000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230807 | 153900 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230807 | 153800 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 243 | 20230807 | 153700 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230807 | 153600 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230807 | 153500 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230807 | 153400 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230807 | 153300 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230807 | 153200 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230807 | 153100 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230807 | 153000 | 9583040850 | 28400 | 28400 | 28400 | 28400 | 3245 |
| 251 | 20230807 | 152900 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230807 | 152800 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230807 | 152700 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230807 | 152600 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230807 | 152500 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230807 | 152400 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230807 | 152300 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230807 | 152200 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230807 | 152100 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230807 | 152000 | 9490882850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230807 | 151900 | 9490882850 | 28300 | 28250 | 28350 | 28250 | 538 |
| 262 | 20230807 | 151800 | 9475665400 | 28250 | 28300 | 28300 | 28250 | 401 |
| 263 | 20230807 | 151700 | 9464327550 | 28300 | 28250 | 28300 | 28250 | 128 |
| 264 | 20230807 | 151600 | 9460706450 | 28250 | 28250 | 28250 | 28200 | 1955 |
| 265 | 20230807 | 151500 | 9405534700 | 28200 | 28250 | 28250 | 28200 | 452 |
| 266 | 20230807 | 151400 | 9392780700 | 28250 | 28300 | 28300 | 28250 | 418 |
| 267 | 20230807 | 151300 | 9380971200 | 28250 | 28300 | 28300 | 28250 | 321 |
| 268 | 20230807 | 151200 | 9371892800 | 28250 | 28300 | 28300 | 28200 | 3341 |
| 269 | 20230807 | 151100 | 9277355500 | 28300 | 28350 | 28350 | 28300 | 507 |
| 270 | 20230807 | 151000 | 9262997000 | 28350 | 28300 | 28350 | 28300 | 383 |
| 271 | 20230807 | 150900 | 9252151000 | 28300 | 28250 | 28400 | 28250 | 599 |
| 272 | 20230807 | 150800 | 9235175050 | 28250 | 28300 | 28300 | 28250 | 1587 |
| 273 | 20230807 | 150700 | 9190268050 | 28300 | 28250 | 28300 | 28250 | 376 |
| 274 | 20230807 | 150600 | 9179630800 | 28300 | 28250 | 28300 | 28250 | 446 |
| 275 | 20230807 | 150500 | 9167013100 | 28250 | 28250 | 28250 | 28250 | 104 |
| 276 | 20230807 | 150400 | 9164075100 | 28250 | 28300 | 28300 | 28250 | 259 |
| 277 | 20230807 | 150300 | 9156748450 | 28300 | 28300 | 28300 | 28300 | 41 |
| 278 | 20230807 | 150200 | 9155588150 | 28250 | 28300 | 28300 | 28250 | 712 |
| 279 | 20230807 | 150100 | 9135468900 | 28300 | 28300 | 28300 | 28250 | 343 |
| 280 | 20230807 | 150000 | 9125770450 | 28300 | 28300 | 28350 | 28250 | 1203 |
| 281 | 20230807 | 145900 | 9091742150 | 28300 | 28300 | 28350 | 28300 | 90 |
| 282 | 20230807 | 145800 | 9089191800 | 28350 | 28350 | 28350 | 28300 | 136 |
| 283 | 20230807 | 145700 | 9085342550 | 28350 | 28350 | 28350 | 28300 | 289 |
| 284 | 20230807 | 145600 | 9077152450 | 28350 | 28300 | 28350 | 28250 | 447 |
| 285 | 20230807 | 145500 | 9064502150 | 28300 | 28250 | 28300 | 28250 | 259 |
| 286 | 20230807 | 145400 | 9057176700 | 28300 | 28250 | 28300 | 28250 | 238 |
| 287 | 20230807 | 145300 | 9050443100 | 28250 | 28300 | 28300 | 28250 | 523 |
| 288 | 20230807 | 145200 | 9035651300 | 28300 | 28350 | 28350 | 28300 | 258 |
| 289 | 20230807 | 145100 | 9028338600 | 28350 | 28350 | 28350 | 28350 | 51 |
| 290 | 20230807 | 145000 | 9026892750 | 28350 | 28300 | 28350 | 28300 | 182 |
| 291 | 20230807 | 144900 | 9021738800 | 28300 | 28300 | 28350 | 28300 | 162 |
| 292 | 20230807 | 144800 | 9017153700 | 28300 | 28400 | 28400 | 28300 | 233 |
| 293 | 20230807 | 144700 | 9010557400 | 28400 | 28300 | 28400 | 28300 | 1044 |
| 294 | 20230807 | 144600 | 8980982300 | 28300 | 28350 | 28350 | 28300 | 370 |
| 295 | 20230807 | 144500 | 8970493850 | 28350 | 28300 | 28350 | 28300 | 620 |
| 296 | 20230807 | 144400 | 8952943250 | 28300 | 28350 | 28350 | 28300 | 125 |
| 297 | 20230807 | 144300 | 8949403250 | 28350 | 28350 | 28350 | 28300 | 320 |
| 298 | 20230807 | 144200 | 8940345900 | 28350 | 28400 | 28400 | 28350 | 11 |
| 299 | 20230807 | 144100 | 8940033600 | 28400 | 28350 | 28400 | 28300 | 109 |
| 300 | 20230807 | 144000 | 8936943450 | 28350 | 28350 | 28350 | 28300 | 252 |
| 301 | 20230807 | 143900 | 8929799750 | 28400 | 28400 | 28400 | 28350 | 617 |
| 302 | 20230807 | 143800 | 8912303250 | 28400 | 28400 | 28450 | 28400 | 700 |
| 303 | 20230807 | 143700 | 8892409700 | 28450 | 28450 | 28500 | 28450 | 459 |
| 304 | 20230807 | 143600 | 8879347650 | 28450 | 28450 | 28500 | 28400 | 266 |
| 305 | 20230807 | 143500 | 8871780750 | 28500 | 28500 | 28500 | 28450 | 242 |
| 306 | 20230807 | 143400 | 8864890550 | 28500 | 28500 | 28500 | 28400 | 704 |
| 307 | 20230807 | 143300 | 8844877550 | 28500 | 28500 | 28500 | 28500 | 464 |
| 308 | 20230807 | 143200 | 8831653550 | 28450 | 28350 | 28450 | 28300 | 2330 |
| 309 | 20230807 | 143100 | 8765438650 | 28350 | 28350 | 28350 | 28350 | 53 |
| 310 | 20230807 | 143000 | 8763936100 | 28350 | 28350 | 28350 | 28300 | 480 |
| 311 | 20230807 | 142900 | 8750328200 | 28350 | 28350 | 28350 | 28350 | 43 |
| 312 | 20230807 | 142800 | 8749109150 | 28350 | 28300 | 28350 | 28200 | 57 |
| 313 | 20230807 | 142700 | 8747499500 | 28200 | 28300 | 28350 | 28200 | 747 |
| 314 | 20230807 | 142600 | 8726385200 | 28300 | 28300 | 28350 | 28300 | 145 |
| 315 | 20230807 | 142500 | 8722279950 | 28300 | 28400 | 28400 | 28300 | 450 |
| 316 | 20230807 | 142400 | 8709522350 | 28400 | 28400 | 28400 | 28400 | 363 |
| 317 | 20230807 | 142300 | 8699213150 | 28400 | 28400 | 28400 | 28350 | 33 |
| 318 | 20230807 | 142200 | 8698276450 | 28400 | 28400 | 28400 | 28400 | 252 |
| 319 | 20230807 | 142100 | 8691119650 | 28500 | 28450 | 28500 | 28400 | 722 |
| 320 | 20230807 | 142000 | 8670558550 | 28450 | 28500 | 28500 | 28450 | 186 |
| 321 | 20230807 | 141900 | 8665258800 | 28500 | 28500 | 28500 | 28500 | 524 |
| 322 | 20230807 | 141800 | 8650324800 | 28500 | 28500 | 28500 | 28450 | 305 |
| 323 | 20230807 | 141700 | 8641633500 | 28500 | 28450 | 28500 | 28450 | 186 |
| 324 | 20230807 | 141600 | 8636338600 | 28450 | 28500 | 28500 | 28450 | 373 |
| 325 | 20230807 | 141500 | 8625710700 | 28500 | 28500 | 28500 | 28450 | 424 |
| 326 | 20230807 | 141400 | 8613644000 | 28550 | 28500 | 28550 | 28450 | 485 |
| 327 | 20230807 | 141300 | 8599824700 | 28450 | 28450 | 28500 | 28400 | 564 |
| 328 | 20230807 | 141200 | 8583774600 | 28450 | 28400 | 28450 | 28400 | 598 |
| 329 | 20230807 | 141100 | 8566791350 | 28350 | 28400 | 28400 | 28350 | 295 |
| 330 | 20230807 | 141000 | 8558421350 | 28400 | 28350 | 28400 | 28350 | 698 |
| 331 | 20230807 | 140900 | 8538599100 | 28350 | 28350 | 28350 | 28200 | 562 |
| 332 | 20230807 | 140800 | 8522690500 | 28350 | 28300 | 28350 | 28200 | 587 |
| 333 | 20230807 | 140700 | 8506088800 | 28300 | 28200 | 28300 | 28200 | 203 |
| 334 | 20230807 | 140600 | 8500363900 | 28200 | 28150 | 28200 | 28100 | 498 |
| 335 | 20230807 | 140500 | 8486347700 | 28100 | 28100 | 28150 | 28100 | 569 |
| 336 | 20230807 | 140400 | 8470352700 | 28100 | 28150 | 28150 | 28100 | 488 |
| 337 | 20230807 | 140300 | 8456628850 | 28200 | 28150 | 28200 | 28050 | 4322 |
| 338 | 20230807 | 140200 | 8335151700 | 28150 | 28300 | 28300 | 28150 | 910 |
| 339 | 20230807 | 140100 | 8309487600 | 28300 | 28300 | 28300 | 28200 | 172 |
| 340 | 20230807 | 140000 | 8304625300 | 28200 | 28350 | 28350 | 28200 | 680 |
| 341 | 20230807 | 135900 | 8285384850 | 28250 | 28200 | 28250 | 28150 | 4722 |
| 342 | 20230807 | 135800 | 8152239150 | 28200 | 28200 | 28200 | 28200 | 88 |
| 343 | 20230807 | 135700 | 8149757550 | 28200 | 28150 | 28200 | 28150 | 646 |
| 344 | 20230807 | 135600 | 8131569000 | 28150 | 28200 | 28200 | 28150 | 125 |
| 345 | 20230807 | 135500 | 8128047500 | 28150 | 28150 | 28150 | 28150 | 299 |
| 346 | 20230807 | 135400 | 8119630650 | 28150 | 28200 | 28200 | 28150 | 193 |
| 347 | 20230807 | 135300 | 8114190900 | 28200 | 28100 | 28200 | 28100 | 1238 |
| 348 | 20230807 | 135200 | 8079384500 | 28100 | 28150 | 28200 | 28100 | 457 |
| 349 | 20230807 | 135100 | 8066535400 | 28150 | 28150 | 28200 | 28150 | 436 |
| 350 | 20230807 | 135000 | 8054261950 | 28150 | 28150 | 28200 | 28150 | 1318 |
| 351 | 20230807 | 134900 | 8017159750 | 28150 | 28150 | 28200 | 28150 | 327 |
| 352 | 20230807 | 134800 | 8007953950 | 28150 | 28200 | 28200 | 28150 | 292 |
| 353 | 20230807 | 134700 | 7999733450 | 28200 | 28250 | 28250 | 28200 | 1329 |
| 354 | 20230807 | 134600 | 7962250350 | 28250 | 28200 | 28250 | 28200 | 269 |
| 355 | 20230807 | 134500 | 7954662100 | 28200 | 28250 | 28250 | 28200 | 2051 |
| 356 | 20230807 | 134400 | 7896808700 | 28250 | 28300 | 28300 | 28200 | 1436 |
| 357 | 20230807 | 134300 | 7856282700 | 28250 | 28250 | 28300 | 28250 | 591 |
| 358 | 20230807 | 134200 | 7839580400 | 28250 | 28300 | 28350 | 28250 | 912 |
| 359 | 20230807 | 134100 | 7813796800 | 28300 | 28350 | 28350 | 28300 | 1535 |
| 360 | 20230807 | 134000 | 7770326150 | 28350 | 28450 | 28450 | 28350 | 128 |
| 361 | 20230807 | 133900 | 7766692150 | 28450 | 28450 | 28450 | 28350 | 186 |
| 362 | 20230807 | 133800 | 7761416000 | 28350 | 28350 | 28350 | 28350 | 898 |
| 363 | 20230807 | 133700 | 7735957700 | 28350 | 28350 | 28350 | 28300 | 569 |
| 364 | 20230807 | 133600 | 7719848100 | 28350 | 28400 | 28400 | 28350 | 1421 |
| 365 | 20230807 | 133500 | 7679561100 | 28400 | 28400 | 28400 | 28350 | 526 |
| 366 | 20230807 | 133400 | 7664648650 | 28350 | 28400 | 28450 | 28350 | 355 |
| 367 | 20230807 | 133300 | 7654565300 | 28400 | 28550 | 28550 | 28400 | 256 |
| 368 | 20230807 | 133200 | 7647271700 | 28550 | 28500 | 28550 | 28500 | 125 |
| 369 | 20230807 | 133100 | 7643706600 | 28500 | 28600 | 28600 | 28500 | 702 |
| 370 | 20230807 | 133000 | 7623691950 | 28600 | 28550 | 28600 | 28500 | 381 |
| 371 | 20230807 | 132900 | 7612814300 | 28550 | 28550 | 28550 | 28550 | 362 |
| 372 | 20230807 | 132800 | 7602479200 | 28550 | 28450 | 28550 | 28450 | 488 |
| 373 | 20230807 | 132700 | 7588568800 | 28400 | 28400 | 28400 | 28350 | 416 |
| 374 | 20230807 | 132600 | 7576769400 | 28400 | 28350 | 28400 | 28350 | 88 |
| 375 | 20230807 | 132500 | 7574273700 | 28350 | 28400 | 28400 | 28350 | 565 |
| 376 | 20230807 | 132400 | 7558252450 | 28350 | 28450 | 28450 | 28350 | 87 |
| 377 | 20230807 | 132300 | 7555778800 | 28500 | 28500 | 28500 | 28450 | 306 |
| 378 | 20230807 | 132200 | 7547058300 | 28500 | 28350 | 28500 | 28350 | 148 |
| 379 | 20230807 | 132100 | 7542850700 | 28400 | 28300 | 28400 | 28300 | 977 |
| 380 | 20230807 | 132000 | 7515157750 | 28300 | 28300 | 28350 | 28300 | 288 |
| 381 | 20230807 | 131900 | 7507007200 | 28300 | 28400 | 28400 | 28300 | 123 |
| 382 | 20230807 | 131800 | 7503519650 | 28300 | 28450 | 28450 | 28300 | 2521 |
| 383 | 20230807 | 131700 | 7432104900 | 28450 | 28500 | 28500 | 28400 | 301 |
| 384 | 20230807 | 131600 | 7423544500 | 28550 | 28600 | 28650 | 28550 | 862 |
| 385 | 20230807 | 131500 | 7398889250 | 28600 | 28450 | 28600 | 28450 | 2330 |
| 386 | 20230807 | 131400 | 7332519900 | 28400 | 28350 | 28400 | 28350 | 1774 |
| 387 | 20230807 | 131300 | 7282202850 | 28350 | 28350 | 28350 | 28300 | 244 |
| 388 | 20230807 | 131200 | 7275293000 | 28350 | 28300 | 28350 | 28300 | 1343 |
| 389 | 20230807 | 131100 | 7237276500 | 28300 | 28350 | 28350 | 28300 | 317 |
| 390 | 20230807 | 131000 | 7228297600 | 28300 | 28400 | 28400 | 28300 | 912 |
| 391 | 20230807 | 130900 | 7202451100 | 28350 | 28350 | 28400 | 28350 | 383 |
| 392 | 20230807 | 130800 | 7191592900 | 28350 | 28450 | 28450 | 28350 | 615 |
| 393 | 20230807 | 130700 | 7174125650 | 28400 | 28500 | 28550 | 28400 | 1797 |
| 394 | 20230807 | 130600 | 7122963500 | 28550 | 28550 | 28550 | 28500 | 218 |
| 395 | 20230807 | 130500 | 7116740750 | 28550 | 28550 | 28550 | 28500 | 245 |
| 396 | 20230807 | 130400 | 7109747350 | 28550 | 28500 | 28550 | 28500 | 205 |
| 397 | 20230807 | 130300 | 7103904400 | 28550 | 28600 | 28600 | 28500 | 283 |
| 398 | 20230807 | 130200 | 7095826800 | 28600 | 28550 | 28600 | 28550 | 151 |
| 399 | 20230807 | 130100 | 7091512450 | 28550 | 28550 | 28550 | 28550 | 107 |
| 400 | 20230807 | 130000 | 7088457600 | 28550 | 28500 | 28550 | 28500 | 1138 |
| 401 | 20230807 | 125900 | 7055968550 | 28500 | 28550 | 28550 | 28500 | 1487 |
| 402 | 20230807 | 125800 | 7013577500 | 28550 | 28500 | 28550 | 28500 | 145 |
| 403 | 20230807 | 125700 | 7009444300 | 28550 | 28550 | 28550 | 28500 | 248 |
| 404 | 20230807 | 125600 | 7002364100 | 28550 | 28600 | 28600 | 28550 | 599 |
| 405 | 20230807 | 125500 | 6985262000 | 28650 | 28600 | 28650 | 28600 | 58 |
| 406 | 20230807 | 125400 | 6983601800 | 28600 | 28600 | 28650 | 28600 | 1044 |
| 407 | 20230807 | 125300 | 6953743200 | 28650 | 28600 | 28650 | 28600 | 108 |
| 408 | 20230807 | 125200 | 6950654350 | 28600 | 28600 | 28650 | 28600 | 600 |
| 409 | 20230807 | 125100 | 6933493700 | 28600 | 28700 | 28700 | 28600 | 430 |
| 410 | 20230807 | 125000 | 6921188300 | 28700 | 28650 | 28700 | 28600 | 1157 |
| 411 | 20230807 | 124900 | 6888074400 | 28700 | 28700 | 28700 | 28600 | 349 |
| 412 | 20230807 | 124800 | 6878066800 | 28700 | 28700 | 28700 | 28700 | 143 |
| 413 | 20230807 | 124700 | 6873962700 | 28700 | 28600 | 28700 | 28600 | 345 |
| 414 | 20230807 | 124600 | 6864092000 | 28600 | 28650 | 28650 | 28600 | 1280 |
| 415 | 20230807 | 124500 | 6827465650 | 28600 | 28650 | 28700 | 28600 | 343 |
| 416 | 20230807 | 124400 | 6817637800 | 28700 | 28700 | 28700 | 28650 | 40 |
| 417 | 20230807 | 124300 | 6816490200 | 28700 | 28550 | 28700 | 28550 | 206 |
| 418 | 20230807 | 124200 | 6810589350 | 28650 | 28550 | 28650 | 28550 | 103 |
| 419 | 20230807 | 124100 | 6807647500 | 28550 | 28550 | 28600 | 28500 | 389 |
| 420 | 20230807 | 124000 | 6796541900 | 28550 | 28500 | 28550 | 28500 | 1621 |
| 421 | 20230807 | 123900 | 6750330850 | 28500 | 28550 | 28550 | 28500 | 197 |
| 422 | 20230807 | 123800 | 6744716300 | 28500 | 28500 | 28500 | 28500 | 1597 |
| 423 | 20230807 | 123700 | 6699201800 | 28500 | 28500 | 28550 | 28500 | 233 |
| 424 | 20230807 | 123600 | 6692557700 | 28550 | 28550 | 28550 | 28500 | 233 |
| 425 | 20230807 | 123500 | 6685916900 | 28500 | 28550 | 28550 | 28500 | 355 |
| 426 | 20230807 | 123400 | 6675796100 | 28550 | 28650 | 28650 | 28500 | 3563 |
| 427 | 20230807 | 123300 | 6573968700 | 28650 | 28700 | 28700 | 28650 | 1019 |
| 428 | 20230807 | 123200 | 6544772200 | 28700 | 28700 | 28700 | 28650 | 445 |
| 429 | 20230807 | 123100 | 6532002650 | 28700 | 28750 | 28750 | 28700 | 1262 |
| 430 | 20230807 | 123000 | 6495780350 | 28750 | 28800 | 28800 | 28750 | 48 |
| 431 | 20230807 | 122900 | 6494400250 | 28800 | 28750 | 28800 | 28700 | 704 |
| 432 | 20230807 | 122800 | 6474183100 | 28750 | 28800 | 28800 | 28750 | 238 |
| 433 | 20230807 | 122700 | 6467333700 | 28800 | 28900 | 28900 | 28800 | 163 |
| 434 | 20230807 | 122600 | 6462634100 | 28900 | 28900 | 29000 | 28900 | 1113 |
| 435 | 20230807 | 122500 | 6430465400 | 28900 | 28900 | 28900 | 28900 | 609 |
| 436 | 20230807 | 122400 | 6412865300 | 28900 | 28950 | 28950 | 28900 | 540 |
| 437 | 20230807 | 122300 | 6397238200 | 28950 | 29000 | 29000 | 28950 | 626 |
| 438 | 20230807 | 122200 | 6379084950 | 29000 | 29000 | 29000 | 29000 | 154 |
| 439 | 20230807 | 122100 | 6374618950 | 29000 | 29050 | 29050 | 29000 | 21 |
| 440 | 20230807 | 122000 | 6374009800 | 29000 | 29000 | 29000 | 29000 | 159 |
| 441 | 20230807 | 121900 | 6369398800 | 29000 | 29050 | 29050 | 29000 | 107 |
| 442 | 20230807 | 121800 | 6366294850 | 29000 | 29000 | 29000 | 29000 | 72 |
| 443 | 20230807 | 121700 | 6364206850 | 28950 | 28950 | 29000 | 28950 | 233 |
| 444 | 20230807 | 121600 | 6357451400 | 28950 | 28950 | 28950 | 28950 | 78 |
| 445 | 20230807 | 121500 | 6355193300 | 28950 | 28950 | 28950 | 28950 | 34 |
| 446 | 20230807 | 121400 | 6354209000 | 28950 | 29000 | 29000 | 28950 | 62 |
| 447 | 20230807 | 121300 | 6352411550 | 29000 | 29050 | 29050 | 29000 | 9 |
| 448 | 20230807 | 121200 | 6352150400 | 28950 | 29050 | 29100 | 28950 | 1339 |
| 449 | 20230807 | 121100 | 6313312200 | 29100 | 29100 | 29100 | 29100 | 51 |
| 450 | 20230807 | 121000 | 6311828100 | 29050 | 29050 | 29050 | 29050 | 21 |
| 451 | 20230807 | 120900 | 6311218050 | 29050 | 29050 | 29100 | 29050 | 99 |
| 452 | 20230807 | 120800 | 6308341750 | 29100 | 29050 | 29100 | 29050 | 52 |
| 453 | 20230807 | 120700 | 6306831100 | 29050 | 29100 | 29100 | 29050 | 233 |
| 454 | 20230807 | 120600 | 6300059300 | 29100 | 29150 | 29150 | 29100 | 62 |
| 455 | 20230807 | 120500 | 6298254100 | 29100 | 29100 | 29150 | 29100 | 147 |
| 456 | 20230807 | 120400 | 6293976150 | 29100 | 29100 | 29100 | 29100 | 55 |
| 457 | 20230807 | 120300 | 6292375650 | 29100 | 29100 | 29100 | 29050 | 104 |
| 458 | 20230807 | 120200 | 6289351150 | 29050 | 29050 | 29050 | 29000 | 117 |
| 459 | 20230807 | 120100 | 6285954550 | 29050 | 29050 | 29050 | 29050 | 27 |
| 460 | 20230807 | 120000 | 6285170200 | 29050 | 29000 | 29050 | 29000 | 536 |
| 461 | 20230807 | 115900 | 6269617550 | 29000 | 29000 | 29000 | 29000 | 92 |
| 462 | 20230807 | 115800 | 6266949550 | 29000 | 29000 | 29000 | 29000 | 58 |
| 463 | 20230807 | 115700 | 6265267550 | 29000 | 28800 | 29000 | 28800 | 1158 |
| 464 | 20230807 | 115600 | 6231827800 | 28800 | 28800 | 28800 | 28750 | 30 |
| 465 | 20230807 | 115500 | 6230964050 | 28800 | 28800 | 28800 | 28700 | 53 |
| 466 | 20230807 | 115400 | 6229440550 | 28750 | 28700 | 28750 | 28700 | 76 |
| 467 | 20230807 | 115300 | 6227258750 | 28750 | 28750 | 28800 | 28700 | 393 |
| 468 | 20230807 | 115200 | 6215974900 | 28750 | 28750 | 28750 | 28750 | 201 |
| 469 | 20230807 | 115100 | 6210196150 | 28750 | 28800 | 28800 | 28750 | 854 |
| 470 | 20230807 | 115000 | 6185628800 | 28800 | 28850 | 28850 | 28800 | 282 |
| 471 | 20230807 | 114900 | 6177497550 | 28900 | 28900 | 28900 | 28900 | 70 |
| 472 | 20230807 | 114800 | 6175474550 | 28900 | 28950 | 28950 | 28900 | 12 |
| 473 | 20230807 | 114700 | 6175127700 | 28950 | 28900 | 28950 | 28900 | 237 |
| 474 | 20230807 | 114600 | 6168267300 | 28850 | 28850 | 28850 | 28850 | 256 |
| 475 | 20230807 | 114500 | 6160881700 | 28850 | 28850 | 28850 | 28850 | 3 |
| 476 | 20230807 | 114400 | 6160795150 | 28850 | 28850 | 28850 | 28850 | 5 |
| 477 | 20230807 | 114300 | 6160650900 | 28850 | 28850 | 28850 | 28850 | 218 |
| 478 | 20230807 | 114200 | 6154361600 | 28850 | 28900 | 28950 | 28800 | 955 |
| 479 | 20230807 | 114100 | 6126800050 | 28900 | 28850 | 28900 | 28850 | 2 |
| 480 | 20230807 | 114000 | 6126742300 | 28800 | 28800 | 28800 | 28750 | 255 |
| 481 | 20230807 | 113900 | 6119398550 | 28750 | 28800 | 28800 | 28750 | 344 |
| 482 | 20230807 | 113800 | 6109499800 | 28750 | 28900 | 28900 | 28750 | 530 |
| 483 | 20230807 | 113700 | 6094241050 | 28900 | 29000 | 29000 | 28850 | 56 |
| 484 | 20230807 | 113600 | 6092622600 | 29000 | 29000 | 29050 | 29000 | 33 |
| 485 | 20230807 | 113500 | 6091665400 | 29000 | 28850 | 29000 | 28800 | 370 |
| 486 | 20230807 | 113400 | 6080988800 | 28800 | 29000 | 29000 | 28800 | 648 |
| 487 | 20230807 | 113300 | 6062316850 | 28850 | 28850 | 29000 | 28850 | 290 |
| 488 | 20230807 | 113200 | 6053944800 | 28850 | 28850 | 28850 | 28800 | 596 |
| 489 | 20230807 | 113100 | 6036750300 | 28850 | 28850 | 28850 | 28850 | 51 |
| 490 | 20230807 | 113000 | 6035278950 | 28850 | 28850 | 28850 | 28850 | 26 |
| 491 | 20230807 | 112900 | 6034528850 | 28850 | 28950 | 28950 | 28850 | 769 |
| 492 | 20230807 | 112800 | 6012312750 | 28950 | 28950 | 29000 | 28950 | 260 |
| 493 | 20230807 | 112700 | 6004781150 | 28950 | 28950 | 29000 | 28950 | 501 |
| 494 | 20230807 | 112600 | 5990262500 | 28950 | 28950 | 29000 | 28900 | 207 |
| 495 | 20230807 | 112500 | 5984273700 | 29050 | 29000 | 29050 | 28950 | 486 |
| 496 | 20230807 | 112400 | 5970185050 | 29050 | 29000 | 29050 | 29000 | 137 |
| 497 | 20230807 | 112300 | 5966211050 | 29050 | 29100 | 29100 | 29000 | 313 |
| 498 | 20230807 | 112200 | 5957120250 | 29100 | 29100 | 29150 | 29100 | 95 |
| 499 | 20230807 | 112100 | 5954355500 | 29100 | 29150 | 29150 | 29100 | 504 |
| 500 | 20230807 | 112000 | 5939686600 | 29100 | 29100 | 29150 | 29100 | 76 |
| 501 | 20230807 | 111900 | 5937474450 | 29100 | 29050 | 29150 | 29050 | 467 |
| 502 | 20230807 | 111800 | 5923888200 | 29050 | 28950 | 29050 | 28950 | 685 |
| 503 | 20230807 | 111700 | 5904011150 | 29000 | 28950 | 29000 | 28950 | 177 |
| 504 | 20230807 | 111600 | 5898883650 | 28950 | 28950 | 29000 | 28950 | 101 |
| 505 | 20230807 | 111500 | 5895959300 | 28950 | 29000 | 29000 | 28950 | 651 |
| 506 | 20230807 | 111400 | 5877080600 | 29000 | 29050 | 29050 | 29000 | 159 |
| 507 | 20230807 | 111300 | 5872468750 | 29050 | 29050 | 29050 | 29000 | 230 |
| 508 | 20230807 | 111200 | 5865787450 | 29000 | 29050 | 29050 | 29000 | 92 |
| 509 | 20230807 | 111100 | 5863115350 | 29000 | 29000 | 29000 | 28950 | 1022 |
| 510 | 20230807 | 111000 | 5833505900 | 28950 | 28950 | 28950 | 28950 | 539 |
| 511 | 20230807 | 110900 | 5817901850 | 28950 | 28900 | 28950 | 28900 | 303 |
| 512 | 20230807 | 110800 | 5809144050 | 28950 | 28950 | 28950 | 28900 | 132 |
| 513 | 20230807 | 110700 | 5805325150 | 28950 | 28950 | 28950 | 28900 | 375 |
| 514 | 20230807 | 110600 | 5794473750 | 28950 | 28900 | 28950 | 28900 | 202 |
| 515 | 20230807 | 110500 | 5788628550 | 28900 | 29000 | 29000 | 28900 | 490 |
| 516 | 20230807 | 110400 | 5774436300 | 29000 | 28850 | 29000 | 28850 | 624 |
| 517 | 20230807 | 110300 | 5756393300 | 28850 | 28700 | 28850 | 28700 | 2327 |
| 518 | 20230807 | 110200 | 5689555050 | 28700 | 28650 | 28700 | 28550 | 657 |
| 519 | 20230807 | 110100 | 5670738700 | 28650 | 28550 | 28650 | 28550 | 1285 |
| 520 | 20230807 | 110000 | 5634001700 | 28550 | 28400 | 28550 | 28350 | 1294 |
| 521 | 20230807 | 105900 | 5597237850 | 28400 | 28500 | 28500 | 28350 | 284 |
| 522 | 20230807 | 105800 | 5589170500 | 28550 | 28500 | 28550 | 28250 | 1819 |
| 523 | 20230807 | 105700 | 5537565900 | 28500 | 28350 | 28500 | 28350 | 992 |
| 524 | 20230807 | 105600 | 5509409750 | 28300 | 28300 | 28350 | 28250 | 786 |
| 525 | 20230807 | 105500 | 5487183450 | 28300 | 28350 | 28350 | 28250 | 1167 |
| 526 | 20230807 | 105400 | 5454181850 | 28350 | 28500 | 28500 | 28300 | 1607 |
| 527 | 20230807 | 105300 | 5408534650 | 28500 | 28650 | 28650 | 28500 | 720 |
| 528 | 20230807 | 105200 | 5387980000 | 28650 | 28700 | 28700 | 28600 | 899 |
| 529 | 20230807 | 105100 | 5362195950 | 28700 | 28700 | 28700 | 28650 | 339 |
| 530 | 20230807 | 105000 | 5352474950 | 28700 | 28500 | 28700 | 28500 | 452 |
| 531 | 20230807 | 104900 | 5339555000 | 28500 | 28300 | 28500 | 28300 | 1130 |
| 532 | 20230807 | 104800 | 5307505250 | 28300 | 28350 | 28350 | 28250 | 2892 |
| 533 | 20230807 | 104700 | 5225657900 | 28350 | 28400 | 28400 | 28300 | 521 |
| 534 | 20230807 | 104600 | 5210898050 | 28400 | 28350 | 28400 | 28300 | 1975 |
| 535 | 20230807 | 104500 | 5154936000 | 28400 | 28450 | 28450 | 28350 | 1602 |
| 536 | 20230807 | 104400 | 5109450300 | 28450 | 28500 | 28500 | 28400 | 981 |
| 537 | 20230807 | 104300 | 5081518400 | 28500 | 28500 | 28600 | 28450 | 717 |
| 538 | 20230807 | 104200 | 5061077700 | 28450 | 28400 | 28450 | 28400 | 1751 |
| 539 | 20230807 | 104100 | 5011294200 | 28400 | 28400 | 28450 | 28400 | 1233 |
| 540 | 20230807 | 104000 | 4976276250 | 28400 | 28500 | 28500 | 28400 | 2091 |
| 541 | 20230807 | 103900 | 4916813750 | 28450 | 28550 | 28550 | 28450 | 2315 |
| 542 | 20230807 | 103800 | 4850864950 | 28550 | 28600 | 28600 | 28550 | 519 |
| 543 | 20230807 | 103700 | 4836034500 | 28650 | 28650 | 28700 | 28600 | 1011 |
| 544 | 20230807 | 103600 | 4807104650 | 28650 | 28600 | 28650 | 28600 | 646 |
| 545 | 20230807 | 103500 | 4788605950 | 28550 | 28600 | 28650 | 28500 | 2115 |
| 546 | 20230807 | 103400 | 4728263150 | 28550 | 28600 | 28650 | 28550 | 657 |
| 547 | 20230807 | 103300 | 4709490950 | 28650 | 28550 | 28650 | 28500 | 925 |
| 548 | 20230807 | 103200 | 4683066300 | 28500 | 28650 | 28700 | 28500 | 4485 |
| 549 | 20230807 | 103100 | 4554843450 | 28650 | 28800 | 28850 | 28650 | 7588 |
| 550 | 20230807 | 103000 | 4336790400 | 28800 | 28850 | 28900 | 28800 | 4105 |
| 551 | 20230807 | 102900 | 4218477100 | 28900 | 28900 | 28900 | 28850 | 369 |
| 552 | 20230807 | 102800 | 4207829800 | 28900 | 28950 | 28950 | 28900 | 1354 |
| 553 | 20230807 | 102700 | 4168698550 | 28900 | 28950 | 28950 | 28900 | 280 |
| 554 | 20230807 | 102600 | 4160595750 | 28950 | 28900 | 28950 | 28900 | 218 |
| 555 | 20230807 | 102500 | 4154293850 | 28950 | 29050 | 29050 | 28950 | 10085 |
| 556 | 20230807 | 102400 | 3861910400 | 29050 | 29100 | 29100 | 29050 | 181 |
| 557 | 20230807 | 102300 | 3856650800 | 29050 | 29100 | 29100 | 29050 | 402 |
| 558 | 20230807 | 102200 | 3844965400 | 29100 | 29000 | 29100 | 29000 | 487 |
| 559 | 20230807 | 102100 | 3830805150 | 29100 | 29100 | 29100 | 29050 | 4646 |
| 560 | 20230807 | 102000 | 3695815950 | 29100 | 29100 | 29100 | 29050 | 336 |
| 561 | 20230807 | 101900 | 3686047450 | 29050 | 29100 | 29100 | 29050 | 761 |
| 562 | 20230807 | 101800 | 3663932350 | 29050 | 29100 | 29100 | 29050 | 481 |
| 563 | 20230807 | 101700 | 3649957400 | 29050 | 29100 | 29100 | 29050 | 1451 |
| 564 | 20230807 | 101600 | 3607797000 | 29100 | 29050 | 29100 | 29050 | 424 |
| 565 | 20230807 | 101500 | 3595473600 | 29050 | 29100 | 29150 | 29050 | 1288 |
| 566 | 20230807 | 101400 | 3558011100 | 29150 | 29100 | 29150 | 29100 | 697 |
| 567 | 20230807 | 101300 | 3537728000 | 29100 | 29100 | 29150 | 29100 | 584 |
| 568 | 20230807 | 101200 | 3520710700 | 29150 | 29100 | 29150 | 29100 | 820 |
| 569 | 20230807 | 101100 | 3496847550 | 29100 | 29150 | 29150 | 29050 | 2651 |
| 570 | 20230807 | 101000 | 3419754650 | 29100 | 29200 | 29200 | 29100 | 581 |
| 571 | 20230807 | 100900 | 3402834450 | 29150 | 29200 | 29200 | 29150 | 240 |
| 572 | 20230807 | 100800 | 3395826950 | 29150 | 29150 | 29200 | 29150 | 144 |
| 573 | 20230807 | 100700 | 3391623700 | 29150 | 29150 | 29150 | 29100 | 341 |
| 574 | 20230807 | 100600 | 3381685950 | 29100 | 29100 | 29150 | 29100 | 783 |
| 575 | 20230807 | 100500 | 3358891550 | 29100 | 29250 | 29250 | 29100 | 1174 |
| 576 | 20230807 | 100400 | 3324664900 | 29250 | 29300 | 29300 | 29200 | 820 |
| 577 | 20230807 | 100300 | 3300669300 | 29300 | 29250 | 29300 | 29250 | 305 |
| 578 | 20230807 | 100200 | 3291732900 | 29300 | 29350 | 29350 | 29300 | 2732 |
| 579 | 20230807 | 100100 | 3211679450 | 29350 | 29350 | 29350 | 29350 | 347 |
| 580 | 20230807 | 100000 | 3201495000 | 29350 | 29300 | 29350 | 29300 | 433 |
| 581 | 20230807 | 095900 | 3188791650 | 29300 | 29350 | 29350 | 29300 | 573 |
| 582 | 20230807 | 095800 | 3172001550 | 29350 | 29300 | 29350 | 29300 | 261 |
| 583 | 20230807 | 095700 | 3164353050 | 29350 | 29350 | 29400 | 29300 | 1894 |
| 584 | 20230807 | 095600 | 3108778500 | 29400 | 29350 | 29400 | 29350 | 196 |
| 585 | 20230807 | 095500 | 3103019250 | 29350 | 29400 | 29400 | 29350 | 258 |
| 586 | 20230807 | 095400 | 3095434100 | 29400 | 29300 | 29400 | 29300 | 1130 |
| 587 | 20230807 | 095300 | 3062317700 | 29300 | 29250 | 29300 | 29250 | 484 |
| 588 | 20230807 | 095200 | 3048151950 | 29250 | 29300 | 29300 | 29250 | 653 |
| 589 | 20230807 | 095100 | 3029021250 | 29300 | 29250 | 29300 | 29200 | 269 |
| 590 | 20230807 | 095000 | 3021148100 | 29200 | 29200 | 29250 | 29200 | 39 |
| 591 | 20230807 | 094900 | 3020009050 | 29200 | 29450 | 29450 | 29200 | 216 |
| 592 | 20230807 | 094800 | 3013668900 | 29450 | 29250 | 29450 | 29100 | 1180 |
| 593 | 20230807 | 094700 | 2979265000 | 29150 | 29450 | 29450 | 29100 | 907 |
| 594 | 20230807 | 094600 | 2952734200 | 29350 | 29500 | 29500 | 29350 | 1220 |
| 595 | 20230807 | 094500 | 2916818950 | 29500 | 29400 | 29550 | 29400 | 573 |
| 596 | 20230807 | 094400 | 2899934700 | 29400 | 29350 | 29450 | 29300 | 875 |
| 597 | 20230807 | 094300 | 2874238400 | 29350 | 29350 | 29350 | 29300 | 449 |
| 598 | 20230807 | 094200 | 2861064300 | 29350 | 29350 | 29350 | 29300 | 298 |
| 599 | 20230807 | 094100 | 2852322150 | 29300 | 29100 | 29300 | 29100 | 6336 |
| 600 | 20230807 | 094000 | 2667459600 | 29150 | 29100 | 29150 | 29100 | 1291 |
| 601 | 20230807 | 093900 | 2629890450 | 29100 | 29150 | 29150 | 29100 | 2048 |
| 602 | 20230807 | 093800 | 2570286100 | 29100 | 29150 | 29150 | 29100 | 1534 |
| 603 | 20230807 | 093700 | 2525624050 | 29100 | 29100 | 29150 | 29100 | 1645 |
| 604 | 20230807 | 093600 | 2477720800 | 29100 | 29100 | 29100 | 29050 | 1839 |
| 605 | 20230807 | 093500 | 2424226700 | 29100 | 29150 | 29250 | 29100 | 3517 |
| 606 | 20230807 | 093400 | 2321771300 | 29100 | 29200 | 29250 | 29100 | 2753 |
| 607 | 20230807 | 093300 | 2241539700 | 29200 | 29200 | 29250 | 29150 | 625 |
| 608 | 20230807 | 093200 | 2223282000 | 29200 | 29300 | 29300 | 29200 | 1075 |
| 609 | 20230807 | 093100 | 2191866200 | 29300 | 29200 | 29300 | 29200 | 189 |
| 610 | 20230807 | 093000 | 2186337500 | 29250 | 29200 | 29350 | 29150 | 1631 |
| 611 | 20230807 | 092900 | 2138645150 | 29200 | 29250 | 29300 | 29150 | 2994 |
| 612 | 20230807 | 092800 | 2051189450 | 29300 | 29300 | 29300 | 29250 | 3293 |
| 613 | 20230807 | 092700 | 1954772200 | 29300 | 29350 | 29350 | 29300 | 1589 |
| 614 | 20230807 | 092600 | 1908166050 | 29350 | 29400 | 29400 | 29350 | 1711 |
| 615 | 20230807 | 092500 | 1857921300 | 29400 | 29450 | 29450 | 29350 | 2136 |
| 616 | 20230807 | 092400 | 1795110300 | 29450 | 29550 | 29550 | 29400 | 1465 |
| 617 | 20230807 | 092300 | 1751972350 | 29550 | 29650 | 29650 | 29500 | 3246 |
| 618 | 20230807 | 092200 | 1656121550 | 29650 | 29600 | 29700 | 29600 | 726 |
| 619 | 20230807 | 092100 | 1634624000 | 29650 | 29700 | 29700 | 29600 | 526 |
| 620 | 20230807 | 092000 | 1619021850 | 29750 | 29800 | 29800 | 29750 | 302 |
| 621 | 20230807 | 091900 | 1610035000 | 29750 | 29800 | 29850 | 29750 | 1394 |
| 622 | 20230807 | 091800 | 1568493200 | 29850 | 29800 | 29850 | 29800 | 379 |
| 623 | 20230807 | 091700 | 1557187300 | 29800 | 29750 | 29800 | 29700 | 1364 |
| 624 | 20230807 | 091600 | 1516549050 | 29800 | 29750 | 29800 | 29700 | 1244 |
| 625 | 20230807 | 091500 | 1479563000 | 29750 | 29600 | 29750 | 29550 | 2185 |
| 626 | 20230807 | 091400 | 1414736700 | 29600 | 29500 | 29600 | 29500 | 3585 |
| 627 | 20230807 | 091300 | 1308802550 | 29500 | 29650 | 29650 | 29500 | 1448 |
| 628 | 20230807 | 091200 | 1265994050 | 29600 | 29650 | 29700 | 29600 | 3604 |
| 629 | 20230807 | 091100 | 1159215550 | 29650 | 29450 | 29650 | 29450 | 2057 |
| 630 | 20230807 | 091000 | 1098438500 | 29450 | 29450 | 29500 | 29400 | 1798 |
| 631 | 20230807 | 090900 | 1045516500 | 29450 | 29500 | 29550 | 29400 | 2322 |
| 632 | 20230807 | 090800 | 977122050 | 29550 | 29650 | 29700 | 29450 | 5450 |
| 633 | 20230807 | 090700 | 816088700 | 29650 | 29600 | 29700 | 29600 | 2066 |
| 634 | 20230807 | 090600 | 754894850 | 29650 | 29650 | 29650 | 29550 | 1781 |
| 635 | 20230807 | 090500 | 702163700 | 29650 | 29650 | 29650 | 29600 | 1819 |
| 636 | 20230807 | 090400 | 648290100 | 29650 | 29850 | 29850 | 29600 | 4166 |
| 637 | 20230807 | 090300 | 524436900 | 29850 | 29900 | 29900 | 29800 | 1891 |
| 638 | 20230807 | 090200 | 467988800 | 29900 | 30000 | 30100 | 29900 | 5592 |
| 639 | 20230807 | 090100 | 300197050 | 30050 | 30050 | 30100 | 30000 | 2861 |
| 640 | 20230807 | 090000 | 214271700 | 30050 | 30500 | 30600 | 30050 | 7009 |