34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 3 | 20230814 | 193800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230814 | 193700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230814 | 193600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230814 | 193500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230814 | 193400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230814 | 193300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230814 | 193200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230814 | 193100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230814 | 193000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230814 | 192900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230814 | 192800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230814 | 192700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230814 | 192600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230814 | 192500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230814 | 192400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230814 | 192300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230814 | 192200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230814 | 192100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230814 | 192000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230814 | 191900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230814 | 191800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230814 | 191700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230814 | 191600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230814 | 191500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230814 | 191400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230814 | 191300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230814 | 191200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230814 | 191100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230814 | 191000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230814 | 190900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 33 | 20230814 | 190800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230814 | 190700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230814 | 190600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230814 | 190500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230814 | 190400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230814 | 190300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230814 | 190200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230814 | 190100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230814 | 190000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230814 | 185900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230814 | 185800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230814 | 185700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230814 | 185600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230814 | 185500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230814 | 185400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230814 | 185300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230814 | 185200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230814 | 185100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230814 | 185000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230814 | 184900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230814 | 184800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230814 | 184700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230814 | 184600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230814 | 184500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230814 | 184400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230814 | 184300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230814 | 184200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230814 | 184100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230814 | 184000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230814 | 183900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 63 | 20230814 | 183800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230814 | 183700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230814 | 183600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230814 | 183500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230814 | 183400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230814 | 183300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230814 | 183200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230814 | 183100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230814 | 183000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230814 | 182900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230814 | 182800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230814 | 182700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230814 | 182600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230814 | 182500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230814 | 182400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230814 | 182300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230814 | 182200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230814 | 182100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230814 | 182000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230814 | 181900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230814 | 181800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230814 | 181700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230814 | 181600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230814 | 181500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230814 | 181400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230814 | 181300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230814 | 181200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230814 | 181100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230814 | 181000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230814 | 180900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 93 | 20230814 | 180800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230814 | 180700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230814 | 180600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230814 | 180500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230814 | 180400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230814 | 180300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230814 | 180200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230814 | 180100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230814 | 180000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230814 | 175900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230814 | 175800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230814 | 175700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230814 | 175600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230814 | 175500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230814 | 175400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230814 | 175300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230814 | 175200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230814 | 175100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230814 | 175000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230814 | 174900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230814 | 174800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230814 | 174700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230814 | 174600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230814 | 174500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230814 | 174400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230814 | 174300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230814 | 174200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230814 | 174100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230814 | 174000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230814 | 173900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 123 | 20230814 | 173800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230814 | 173700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230814 | 173600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230814 | 173500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230814 | 173400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230814 | 173300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230814 | 173200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230814 | 173100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230814 | 173000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230814 | 172900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230814 | 172800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230814 | 172700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230814 | 172600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230814 | 172500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230814 | 172400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230814 | 172300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230814 | 172200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230814 | 172100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230814 | 172000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230814 | 171900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230814 | 171800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230814 | 171700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230814 | 171600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230814 | 171500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230814 | 171400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230814 | 171300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230814 | 171200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230814 | 171100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230814 | 171000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230814 | 170900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 153 | 20230814 | 170800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230814 | 170700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230814 | 170600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230814 | 170500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230814 | 170400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230814 | 170300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230814 | 170200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230814 | 170100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230814 | 170000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230814 | 165900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230814 | 165800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230814 | 165700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230814 | 165600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230814 | 165500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230814 | 165400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230814 | 165300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230814 | 165200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230814 | 165100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230814 | 165000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230814 | 164900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230814 | 164800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230814 | 164700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230814 | 164600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230814 | 164500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230814 | 164400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230814 | 164300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230814 | 164200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230814 | 164100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230814 | 164000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230814 | 163900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 183 | 20230814 | 163800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230814 | 163700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230814 | 163600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230814 | 163500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230814 | 163400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230814 | 163300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230814 | 163200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230814 | 163100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230814 | 163000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230814 | 162900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230814 | 162800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230814 | 162700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230814 | 162600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230814 | 162500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230814 | 162400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230814 | 162300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230814 | 162200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230814 | 162100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230814 | 162000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230814 | 161900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230814 | 161800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230814 | 161700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230814 | 161600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230814 | 161500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230814 | 161400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230814 | 161300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230814 | 161200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230814 | 161100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230814 | 161000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230814 | 160900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 213 | 20230814 | 160800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230814 | 160700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230814 | 160600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230814 | 160500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230814 | 160400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230814 | 160300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230814 | 160200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230814 | 160100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230814 | 160000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230814 | 155900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230814 | 155800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230814 | 155700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230814 | 155600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230814 | 155500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230814 | 155400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230814 | 155300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230814 | 155200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230814 | 155100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230814 | 155000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230814 | 154900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230814 | 154800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230814 | 154700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230814 | 154600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230814 | 154500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230814 | 154400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230814 | 154300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230814 | 154200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230814 | 154100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230814 | 154000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230814 | 153900 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 243 | 20230814 | 153800 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230814 | 153700 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230814 | 153600 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230814 | 153500 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230814 | 153400 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230814 | 153300 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230814 | 153200 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230814 | 153100 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230814 | 153000 | 7230458750 | 27650 | 27650 | 27650 | 27650 | 3192 |
| 252 | 20230814 | 152900 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230814 | 152800 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230814 | 152700 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230814 | 152600 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230814 | 152500 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230814 | 152400 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230814 | 152300 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230814 | 152200 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230814 | 152100 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230814 | 152000 | 7142199950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230814 | 151900 | 7142199950 | 27650 | 27650 | 27650 | 27600 | 1219 |
| 263 | 20230814 | 151800 | 7108531650 | 27650 | 27650 | 27700 | 27600 | 139 |
| 264 | 20230814 | 151700 | 7104690450 | 27650 | 27600 | 27650 | 27600 | 107 |
| 265 | 20230814 | 151600 | 7101734050 | 27650 | 27700 | 27700 | 27550 | 297 |
| 266 | 20230814 | 151500 | 7093541250 | 27700 | 27650 | 27700 | 27600 | 325 |
| 267 | 20230814 | 151400 | 7084554850 | 27550 | 27700 | 27700 | 27550 | 134 |
| 268 | 20230814 | 151300 | 7080860850 | 27600 | 27650 | 27700 | 27600 | 530 |
| 269 | 20230814 | 151200 | 7066227450 | 27650 | 27650 | 27700 | 27600 | 101 |
| 270 | 20230814 | 151100 | 7063434600 | 27700 | 27600 | 27700 | 27550 | 1413 |
| 271 | 20230814 | 151000 | 7024446700 | 27650 | 27750 | 27800 | 27650 | 1718 |
| 272 | 20230814 | 150900 | 6976861050 | 27800 | 27800 | 27900 | 27750 | 439 |
| 273 | 20230814 | 150800 | 6964660600 | 27900 | 27950 | 27950 | 27850 | 826 |
| 274 | 20230814 | 150700 | 6941630700 | 27950 | 27950 | 27950 | 27950 | 41 |
| 275 | 20230814 | 150600 | 6940484750 | 27950 | 27950 | 28000 | 27950 | 210 |
| 276 | 20230814 | 150500 | 6934615150 | 27950 | 28000 | 28050 | 27950 | 150 |
| 277 | 20230814 | 150400 | 6930419000 | 28050 | 28000 | 28050 | 28000 | 420 |
| 278 | 20230814 | 150300 | 6918658900 | 28000 | 28050 | 28050 | 28000 | 220 |
| 279 | 20230814 | 150200 | 6912498150 | 28050 | 28000 | 28050 | 27900 | 238 |
| 280 | 20230814 | 150100 | 6905834600 | 28000 | 28000 | 28000 | 27950 | 255 |
| 281 | 20230814 | 150000 | 6898703750 | 28000 | 27950 | 28000 | 27950 | 280 |
| 282 | 20230814 | 145900 | 6890877700 | 27950 | 27850 | 27950 | 27850 | 568 |
| 283 | 20230814 | 145800 | 6875026950 | 27800 | 27800 | 27850 | 27800 | 253 |
| 284 | 20230814 | 145700 | 6867990500 | 27750 | 27750 | 27800 | 27750 | 127 |
| 285 | 20230814 | 145600 | 6864463300 | 27750 | 27850 | 27900 | 27750 | 290 |
| 286 | 20230814 | 145500 | 6856394600 | 27850 | 27850 | 27900 | 27750 | 892 |
| 287 | 20230814 | 145400 | 6831592100 | 27800 | 27850 | 27850 | 27800 | 198 |
| 288 | 20230814 | 145300 | 6826086300 | 27850 | 27850 | 27850 | 27800 | 281 |
| 289 | 20230814 | 145200 | 6818273400 | 27850 | 27900 | 27900 | 27850 | 46 |
| 290 | 20230814 | 145100 | 6816992100 | 27900 | 27950 | 27950 | 27900 | 32 |
| 291 | 20230814 | 145000 | 6816099250 | 27950 | 27900 | 27950 | 27850 | 298 |
| 292 | 20230814 | 144900 | 6807796050 | 27900 | 27850 | 27950 | 27800 | 165 |
| 293 | 20230814 | 144800 | 6803207250 | 27850 | 27950 | 27950 | 27850 | 260 |
| 294 | 20230814 | 144700 | 6795954800 | 27950 | 27900 | 27950 | 27900 | 342 |
| 295 | 20230814 | 144600 | 6786412950 | 27850 | 27900 | 27900 | 27850 | 126 |
| 296 | 20230814 | 144500 | 6782903550 | 27900 | 27900 | 27950 | 27800 | 281 |
| 297 | 20230814 | 144400 | 6775084250 | 27950 | 27900 | 27950 | 27850 | 673 |
| 298 | 20230814 | 144300 | 6756310750 | 27950 | 27900 | 27950 | 27900 | 277 |
| 299 | 20230814 | 144200 | 6748572950 | 27950 | 28000 | 28000 | 27950 | 173 |
| 300 | 20230814 | 144100 | 6743734450 | 28000 | 28000 | 28000 | 27950 | 295 |
| 301 | 20230814 | 144000 | 6735474500 | 28000 | 27900 | 28000 | 27900 | 63 |
| 302 | 20230814 | 143900 | 6733715550 | 27950 | 27850 | 27950 | 27850 | 876 |
| 303 | 20230814 | 143800 | 6709248350 | 27850 | 27900 | 27900 | 27800 | 468 |
| 304 | 20230814 | 143700 | 6696218650 | 27900 | 27900 | 27950 | 27900 | 488 |
| 305 | 20230814 | 143600 | 6682601550 | 27950 | 27900 | 27950 | 27900 | 19 |
| 306 | 20230814 | 143500 | 6682070550 | 27950 | 27900 | 27950 | 27900 | 214 |
| 307 | 20230814 | 143400 | 6676098950 | 27900 | 27900 | 27900 | 27900 | 197 |
| 308 | 20230814 | 143300 | 6670602650 | 27900 | 28050 | 28050 | 27900 | 440 |
| 309 | 20230814 | 143200 | 6658294150 | 28050 | 28000 | 28050 | 27950 | 709 |
| 310 | 20230814 | 143100 | 6638443000 | 28050 | 28050 | 28050 | 28050 | 10 |
| 311 | 20230814 | 143000 | 6638162500 | 28000 | 28100 | 28100 | 28000 | 930 |
| 312 | 20230814 | 142900 | 6612064100 | 28150 | 28200 | 28200 | 28100 | 619 |
| 313 | 20230814 | 142800 | 6594627900 | 28150 | 28150 | 28150 | 28050 | 880 |
| 314 | 20230814 | 142700 | 6569888500 | 28200 | 27950 | 28200 | 27950 | 581 |
| 315 | 20230814 | 142600 | 6553574450 | 27950 | 27900 | 27950 | 27900 | 140 |
| 316 | 20230814 | 142500 | 6549666850 | 27900 | 27900 | 27900 | 27800 | 862 |
| 317 | 20230814 | 142400 | 6525685700 | 27900 | 28050 | 28050 | 27900 | 1639 |
| 318 | 20230814 | 142300 | 6479800500 | 28150 | 28150 | 28150 | 28100 | 557 |
| 319 | 20230814 | 142200 | 6464121750 | 28150 | 28000 | 28150 | 28000 | 648 |
| 320 | 20230814 | 142100 | 6445913950 | 28050 | 28100 | 28150 | 28050 | 1141 |
| 321 | 20230814 | 142000 | 6413834800 | 28150 | 28150 | 28150 | 28050 | 801 |
| 322 | 20230814 | 141900 | 6391297300 | 28200 | 28100 | 28200 | 28100 | 643 |
| 323 | 20230814 | 141800 | 6373206550 | 28100 | 28150 | 28200 | 28100 | 405 |
| 324 | 20230814 | 141700 | 6361815400 | 28150 | 28100 | 28150 | 28050 | 117 |
| 325 | 20230814 | 141600 | 6358527200 | 28100 | 28000 | 28100 | 28000 | 200 |
| 326 | 20230814 | 141500 | 6352917250 | 28000 | 28000 | 28000 | 28000 | 470 |
| 327 | 20230814 | 141400 | 6339757250 | 28050 | 28150 | 28150 | 28000 | 1183 |
| 328 | 20230814 | 141300 | 6306633000 | 28000 | 28150 | 28150 | 28000 | 824 |
| 329 | 20230814 | 141200 | 6283538400 | 28150 | 28150 | 28200 | 28050 | 525 |
| 330 | 20230814 | 141100 | 6268768900 | 28100 | 28150 | 28150 | 28100 | 572 |
| 331 | 20230814 | 141000 | 6252680300 | 28150 | 28000 | 28150 | 28000 | 1722 |
| 332 | 20230814 | 140900 | 6204435550 | 27900 | 27950 | 27950 | 27900 | 249 |
| 333 | 20230814 | 140800 | 6197476100 | 27900 | 27950 | 27950 | 27900 | 363 |
| 334 | 20230814 | 140700 | 6187335350 | 27950 | 27750 | 27950 | 27750 | 983 |
| 335 | 20230814 | 140600 | 6159940400 | 27750 | 27750 | 27750 | 27700 | 165 |
| 336 | 20230814 | 140500 | 6155366750 | 27750 | 27850 | 27850 | 27750 | 464 |
| 337 | 20230814 | 140400 | 6142455000 | 27850 | 27700 | 27850 | 27650 | 1268 |
| 338 | 20230814 | 140300 | 6107276000 | 27700 | 27850 | 27850 | 27700 | 321 |
| 339 | 20230814 | 140200 | 6098365350 | 27900 | 27950 | 27950 | 27850 | 330 |
| 340 | 20230814 | 140100 | 6089170450 | 28000 | 27850 | 28000 | 27850 | 951 |
| 341 | 20230814 | 140000 | 6062568450 | 27900 | 27850 | 27900 | 27850 | 21 |
| 342 | 20230814 | 135900 | 6061982850 | 27850 | 27900 | 27950 | 27850 | 350 |
| 343 | 20230814 | 135800 | 6052207450 | 27900 | 28000 | 28000 | 27850 | 449 |
| 344 | 20230814 | 135700 | 6039682250 | 27950 | 27850 | 27950 | 27850 | 1504 |
| 345 | 20230814 | 135600 | 5997749600 | 27750 | 27750 | 27850 | 27750 | 2178 |
| 346 | 20230814 | 135500 | 5937222900 | 27650 | 27550 | 27650 | 27550 | 543 |
| 347 | 20230814 | 135400 | 5922223200 | 27600 | 27650 | 27650 | 27600 | 136 |
| 348 | 20230814 | 135300 | 5918468200 | 27700 | 27750 | 27750 | 27700 | 422 |
| 349 | 20230814 | 135200 | 5906763800 | 27700 | 27800 | 27800 | 27700 | 316 |
| 350 | 20230814 | 135100 | 5897999250 | 27800 | 27750 | 27800 | 27700 | 188 |
| 351 | 20230814 | 135000 | 5892782250 | 27700 | 27700 | 27700 | 27700 | 12 |
| 352 | 20230814 | 134900 | 5892449850 | 27700 | 27750 | 27750 | 27700 | 322 |
| 353 | 20230814 | 134800 | 5883514850 | 27750 | 27750 | 27750 | 27750 | 6 |
| 354 | 20230814 | 134700 | 5883348350 | 27650 | 27650 | 27650 | 27650 | 15 |
| 355 | 20230814 | 134600 | 5882933600 | 27750 | 27600 | 27750 | 27600 | 505 |
| 356 | 20230814 | 134500 | 5868994850 | 27600 | 27600 | 27650 | 27600 | 784 |
| 357 | 20230814 | 134400 | 5847321100 | 27650 | 27600 | 27650 | 27550 | 470 |
| 358 | 20230814 | 134300 | 5834357400 | 27650 | 27600 | 27650 | 27600 | 52 |
| 359 | 20230814 | 134200 | 5832920350 | 27600 | 27650 | 27650 | 27600 | 188 |
| 360 | 20230814 | 134100 | 5827729550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 361 | 20230814 | 134000 | 5827729550 | 27600 | 27650 | 27650 | 27600 | 237 |
| 362 | 20230814 | 133900 | 5821178350 | 27650 | 27550 | 27650 | 27550 | 90 |
| 363 | 20230814 | 133800 | 5818696250 | 27600 | 27650 | 27650 | 27500 | 63 |
| 364 | 20230814 | 133700 | 5816957500 | 27650 | 27550 | 27700 | 27550 | 251 |
| 365 | 20230814 | 133600 | 5810011100 | 27550 | 27550 | 27550 | 27500 | 425 |
| 366 | 20230814 | 133500 | 5798316750 | 27550 | 27550 | 27550 | 27550 | 64 |
| 367 | 20230814 | 133400 | 5796553550 | 27650 | 27650 | 27650 | 27550 | 119 |
| 368 | 20230814 | 133300 | 5793274000 | 27700 | 27700 | 27700 | 27700 | 1 |
| 369 | 20230814 | 133200 | 5793246300 | 27500 | 27700 | 27700 | 27500 | 800 |
| 370 | 20230814 | 133100 | 5771211000 | 27700 | 27600 | 27700 | 27600 | 107 |
| 371 | 20230814 | 133000 | 5768255900 | 27600 | 27600 | 27600 | 27550 | 615 |
| 372 | 20230814 | 132900 | 5751306900 | 27600 | 27700 | 27700 | 27600 | 201 |
| 373 | 20230814 | 132800 | 5745756700 | 27700 | 27700 | 27700 | 27650 | 84 |
| 374 | 20230814 | 132700 | 5743432500 | 27700 | 27700 | 27800 | 27650 | 1133 |
| 375 | 20230814 | 132600 | 5712060100 | 27700 | 27750 | 27750 | 27700 | 357 |
| 376 | 20230814 | 132500 | 5702168250 | 27800 | 27800 | 27800 | 27800 | 11 |
| 377 | 20230814 | 132400 | 5701862450 | 27800 | 27800 | 27800 | 27800 | 6 |
| 378 | 20230814 | 132300 | 5701695650 | 27800 | 27700 | 27800 | 27700 | 107 |
| 379 | 20230814 | 132200 | 5698724400 | 27800 | 27700 | 27800 | 27700 | 225 |
| 380 | 20230814 | 132100 | 5692483600 | 27750 | 27700 | 27750 | 27700 | 416 |
| 381 | 20230814 | 132000 | 5680955050 | 27700 | 27700 | 27700 | 27650 | 91 |
| 382 | 20230814 | 131900 | 5678436300 | 27700 | 27700 | 27700 | 27700 | 25 |
| 383 | 20230814 | 131800 | 5677743800 | 27700 | 27700 | 27700 | 27700 | 41 |
| 384 | 20230814 | 131700 | 5676608100 | 27700 | 27700 | 27700 | 27700 | 192 |
| 385 | 20230814 | 131600 | 5671289700 | 27700 | 27700 | 27700 | 27700 | 542 |
| 386 | 20230814 | 131500 | 5656276300 | 27600 | 27600 | 27600 | 27600 | 200 |
| 387 | 20230814 | 131400 | 5650756300 | 27700 | 27650 | 27750 | 27600 | 719 |
| 388 | 20230814 | 131300 | 5630860350 | 27700 | 27600 | 27700 | 27600 | 222 |
| 389 | 20230814 | 131200 | 5624724450 | 27650 | 27600 | 27650 | 27600 | 782 |
| 390 | 20230814 | 131100 | 5603102200 | 27600 | 27600 | 27600 | 27600 | 890 |
| 391 | 20230814 | 131000 | 5578538200 | 27600 | 27600 | 27600 | 27600 | 30 |
| 392 | 20230814 | 130900 | 5577710200 | 27600 | 27650 | 27650 | 27600 | 70 |
| 393 | 20230814 | 130800 | 5575776250 | 27650 | 27650 | 27650 | 27650 | 8 |
| 394 | 20230814 | 130700 | 5575555050 | 27650 | 27600 | 27750 | 27600 | 41 |
| 395 | 20230814 | 130600 | 5574419700 | 27650 | 27650 | 27650 | 27650 | 148 |
| 396 | 20230814 | 130500 | 5570327500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 397 | 20230814 | 130400 | 5570327500 | 27600 | 27600 | 27600 | 27600 | 22 |
| 398 | 20230814 | 130300 | 5569720300 | 27600 | 27750 | 27750 | 27550 | 205 |
| 399 | 20230814 | 130200 | 5564068400 | 27800 | 27700 | 27800 | 27700 | 128 |
| 400 | 20230814 | 130100 | 5560515350 | 27600 | 27650 | 27650 | 27600 | 421 |
| 401 | 20230814 | 130000 | 5548879600 | 27800 | 27800 | 27800 | 27800 | 47 |
| 402 | 20230814 | 125900 | 5547573000 | 27800 | 27600 | 27800 | 27600 | 304 |
| 403 | 20230814 | 125800 | 5539165250 | 27600 | 27500 | 27600 | 27500 | 1237 |
| 404 | 20230814 | 125700 | 5505070300 | 27500 | 27550 | 27550 | 27500 | 67 |
| 405 | 20230814 | 125600 | 5503225300 | 27500 | 27550 | 27550 | 27500 | 503 |
| 406 | 20230814 | 125500 | 5489368500 | 27550 | 27550 | 27550 | 27500 | 235 |
| 407 | 20230814 | 125400 | 5482894300 | 27500 | 27550 | 27550 | 27500 | 30 |
| 408 | 20230814 | 125300 | 5482068650 | 27550 | 27500 | 27550 | 27500 | 96 |
| 409 | 20230814 | 125200 | 5479423900 | 27550 | 27450 | 27550 | 27400 | 568 |
| 410 | 20230814 | 125100 | 5463850700 | 27400 | 27450 | 27450 | 27400 | 513 |
| 411 | 20230814 | 125000 | 5449784750 | 27450 | 27500 | 27550 | 27400 | 351 |
| 412 | 20230814 | 124900 | 5440159700 | 27450 | 27500 | 27500 | 27450 | 1125 |
| 413 | 20230814 | 124800 | 5409277850 | 27500 | 27550 | 27600 | 27500 | 599 |
| 414 | 20230814 | 124700 | 5392795200 | 27550 | 27600 | 27700 | 27500 | 300 |
| 415 | 20230814 | 124600 | 5384530850 | 27600 | 27650 | 27700 | 27550 | 1066 |
| 416 | 20230814 | 124500 | 5355132300 | 27700 | 27850 | 27850 | 27700 | 457 |
| 417 | 20230814 | 124400 | 5342434200 | 27850 | 27850 | 28000 | 27850 | 770 |
| 418 | 20230814 | 124300 | 5320933550 | 27900 | 28100 | 28100 | 27750 | 363 |
| 419 | 20230814 | 124200 | 5310811850 | 28100 | 28100 | 28100 | 27950 | 1263 |
| 420 | 20230814 | 124100 | 5275498150 | 28000 | 28300 | 28400 | 27900 | 4532 |
| 421 | 20230814 | 124000 | 5147602050 | 28300 | 28400 | 28550 | 28250 | 5250 |
| 422 | 20230814 | 123900 | 4998346550 | 28450 | 28300 | 28500 | 28300 | 2676 |
| 423 | 20230814 | 123800 | 4922242900 | 28300 | 28150 | 28450 | 28100 | 4635 |
| 424 | 20230814 | 123700 | 4791343200 | 28150 | 28000 | 28150 | 27900 | 1076 |
| 425 | 20230814 | 123600 | 4761186900 | 28000 | 28100 | 28100 | 28000 | 247 |
| 426 | 20230814 | 123500 | 4754264950 | 28100 | 28000 | 28100 | 28000 | 891 |
| 427 | 20230814 | 123400 | 4729238850 | 28000 | 28100 | 28100 | 28000 | 632 |
| 428 | 20230814 | 123300 | 4711528100 | 28100 | 28000 | 28100 | 28000 | 4082 |
| 429 | 20230814 | 123200 | 4597180600 | 28000 | 27850 | 28000 | 27800 | 2982 |
| 430 | 20230814 | 123100 | 4513980300 | 27800 | 27750 | 27800 | 27700 | 582 |
| 431 | 20230814 | 123000 | 4497819450 | 27750 | 27650 | 27750 | 27650 | 23 |
| 432 | 20230814 | 122900 | 4497183300 | 27650 | 27750 | 27750 | 27650 | 76 |
| 433 | 20230814 | 122800 | 4495078350 | 27750 | 27700 | 27750 | 27650 | 76 |
| 434 | 20230814 | 122700 | 4492969650 | 27750 | 27650 | 27750 | 27650 | 412 |
| 435 | 20230814 | 122600 | 4481574250 | 27650 | 27700 | 27700 | 27650 | 107 |
| 436 | 20230814 | 122500 | 4478611650 | 27700 | 27700 | 27750 | 27700 | 200 |
| 437 | 20230814 | 122400 | 4473071600 | 27700 | 27700 | 27750 | 27700 | 105 |
| 438 | 20230814 | 122300 | 4470158700 | 27700 | 27700 | 27750 | 27600 | 465 |
| 439 | 20230814 | 122200 | 4457283250 | 27700 | 27700 | 27700 | 27700 | 143 |
| 440 | 20230814 | 122100 | 4453322150 | 27700 | 27650 | 27700 | 27600 | 328 |
| 441 | 20230814 | 122000 | 4444255750 | 27700 | 27650 | 27700 | 27650 | 388 |
| 442 | 20230814 | 121900 | 4433527200 | 27650 | 27600 | 27700 | 27550 | 1163 |
| 443 | 20230814 | 121800 | 4401413950 | 27600 | 27600 | 27600 | 27550 | 342 |
| 444 | 20230814 | 121700 | 4391978450 | 27550 | 27500 | 27550 | 27500 | 633 |
| 445 | 20230814 | 121600 | 4374545050 | 27500 | 27550 | 27550 | 27500 | 322 |
| 446 | 20230814 | 121500 | 4365679400 | 27550 | 27550 | 27550 | 27550 | 26 |
| 447 | 20230814 | 121400 | 4364963100 | 27550 | 27500 | 27550 | 27500 | 33 |
| 448 | 20230814 | 121300 | 4364055450 | 27500 | 27550 | 27550 | 27500 | 192 |
| 449 | 20230814 | 121200 | 4358774250 | 27550 | 27550 | 27550 | 27500 | 123 |
| 450 | 20230814 | 121100 | 4355390400 | 27550 | 27550 | 27550 | 27550 | 17 |
| 451 | 20230814 | 121000 | 4354922050 | 27500 | 27500 | 27500 | 27500 | 111 |
| 452 | 20230814 | 120900 | 4351869550 | 27500 | 27500 | 27550 | 27500 | 544 |
| 453 | 20230814 | 120800 | 4336905550 | 27500 | 27400 | 27500 | 27400 | 9 |
| 454 | 20230814 | 120700 | 4336658450 | 27500 | 27500 | 27500 | 27500 | 37 |
| 455 | 20230814 | 120600 | 4335640950 | 27400 | 27500 | 27500 | 27400 | 120 |
| 456 | 20230814 | 120500 | 4332350950 | 27400 | 27450 | 27450 | 27400 | 310 |
| 457 | 20230814 | 120400 | 4323846950 | 27450 | 27450 | 27450 | 27450 | 9 |
| 458 | 20230814 | 120300 | 4323599900 | 27400 | 27450 | 27500 | 27400 | 286 |
| 459 | 20230814 | 120200 | 4315752900 | 27400 | 27400 | 27500 | 27400 | 80 |
| 460 | 20230814 | 120100 | 4313558900 | 27400 | 27400 | 27400 | 27400 | 142 |
| 461 | 20230814 | 120000 | 4309668100 | 27400 | 27500 | 27500 | 27400 | 510 |
| 462 | 20230814 | 115900 | 4295650000 | 27500 | 27450 | 27550 | 27450 | 478 |
| 463 | 20230814 | 115800 | 4282511300 | 27450 | 27400 | 27450 | 27400 | 306 |
| 464 | 20230814 | 115700 | 4274126850 | 27350 | 27350 | 27350 | 27350 | 30 |
| 465 | 20230814 | 115600 | 4273306350 | 27400 | 27350 | 27400 | 27350 | 5 |
| 466 | 20230814 | 115500 | 4273169550 | 27300 | 27350 | 27350 | 27300 | 456 |
| 467 | 20230814 | 115400 | 4260698250 | 27300 | 27300 | 27300 | 27300 | 280 |
| 468 | 20230814 | 115300 | 4253054250 | 27300 | 27200 | 27300 | 27200 | 32 |
| 469 | 20230814 | 115200 | 4252181150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 470 | 20230814 | 115100 | 4252181150 | 27200 | 27250 | 27250 | 27200 | 498 |
| 471 | 20230814 | 115000 | 4238611700 | 27250 | 27250 | 27250 | 27200 | 161 |
| 472 | 20230814 | 114900 | 4234229500 | 27250 | 27250 | 27250 | 27250 | 110 |
| 473 | 20230814 | 114800 | 4231232000 | 27200 | 27200 | 27200 | 27200 | 408 |
| 474 | 20230814 | 114700 | 4220134400 | 27200 | 27150 | 27200 | 27150 | 44 |
| 475 | 20230814 | 114600 | 4218938100 | 27150 | 27150 | 27150 | 27150 | 270 |
| 476 | 20230814 | 114500 | 4211607600 | 27100 | 27050 | 27100 | 27050 | 513 |
| 477 | 20230814 | 114400 | 4197706850 | 27050 | 27050 | 27050 | 27050 | 374 |
| 478 | 20230814 | 114300 | 4187590150 | 27050 | 27050 | 27100 | 27050 | 1956 |
| 479 | 20230814 | 114200 | 4134675350 | 27050 | 27100 | 27100 | 27050 | 386 |
| 480 | 20230814 | 114100 | 4124215450 | 27100 | 27100 | 27100 | 27100 | 316 |
| 481 | 20230814 | 114000 | 4115651850 | 27100 | 27100 | 27100 | 27100 | 379 |
| 482 | 20230814 | 113900 | 4105380950 | 27100 | 27200 | 27200 | 27100 | 580 |
| 483 | 20230814 | 113800 | 4089660950 | 27200 | 27150 | 27200 | 27150 | 249 |
| 484 | 20230814 | 113700 | 4082900500 | 27150 | 27150 | 27200 | 27150 | 228 |
| 485 | 20230814 | 113600 | 4076708600 | 27200 | 27200 | 27250 | 27100 | 237 |
| 486 | 20230814 | 113500 | 4070273900 | 27250 | 27200 | 27250 | 27200 | 107 |
| 487 | 20230814 | 113400 | 4067363450 | 27200 | 27250 | 27250 | 27200 | 191 |
| 488 | 20230814 | 113300 | 4062165300 | 27250 | 27250 | 27250 | 27100 | 256 |
| 489 | 20230814 | 113200 | 4055218800 | 27100 | 27100 | 27100 | 27100 | 66 |
| 490 | 20230814 | 113100 | 4053430200 | 27100 | 27200 | 27200 | 27100 | 1255 |
| 491 | 20230814 | 113000 | 4019370800 | 27200 | 27100 | 27200 | 27100 | 833 |
| 492 | 20230814 | 112900 | 3996730150 | 27100 | 27100 | 27200 | 27050 | 741 |
| 493 | 20230814 | 112800 | 3976663350 | 27050 | 27150 | 27200 | 27050 | 1340 |
| 494 | 20230814 | 112700 | 3940388300 | 27100 | 27150 | 27200 | 27050 | 718 |
| 495 | 20230814 | 112600 | 3920920900 | 27150 | 27150 | 27200 | 27150 | 170 |
| 496 | 20230814 | 112500 | 3916305350 | 27150 | 27100 | 27150 | 27100 | 229 |
| 497 | 20230814 | 112400 | 3910090500 | 27100 | 27050 | 27100 | 27050 | 710 |
| 498 | 20230814 | 112300 | 3890883950 | 27050 | 27100 | 27100 | 27050 | 318 |
| 499 | 20230814 | 112200 | 3882274000 | 27100 | 27050 | 27100 | 27050 | 1029 |
| 500 | 20230814 | 112100 | 3854408650 | 27050 | 27100 | 27100 | 27050 | 207 |
| 501 | 20230814 | 112000 | 3848806000 | 27100 | 27050 | 27100 | 27050 | 177 |
| 502 | 20230814 | 111900 | 3844017800 | 27050 | 27100 | 27100 | 27050 | 3149 |
| 503 | 20230814 | 111800 | 3758780100 | 27100 | 27100 | 27150 | 27100 | 735 |
| 504 | 20230814 | 111700 | 3738854150 | 27150 | 27150 | 27200 | 27100 | 763 |
| 505 | 20230814 | 111600 | 3718139350 | 27150 | 27150 | 27200 | 27100 | 407 |
| 506 | 20230814 | 111500 | 3707106950 | 27100 | 27200 | 27200 | 27100 | 540 |
| 507 | 20230814 | 111400 | 3692456850 | 27200 | 27200 | 27200 | 27100 | 1526 |
| 508 | 20230814 | 111300 | 3651025750 | 27200 | 27300 | 27300 | 27200 | 205 |
| 509 | 20230814 | 111200 | 3645448950 | 27250 | 27200 | 27300 | 27200 | 1891 |
| 510 | 20230814 | 111100 | 3594003200 | 27200 | 27200 | 27300 | 27200 | 522 |
| 511 | 20230814 | 111000 | 3579794900 | 27250 | 27300 | 27300 | 27200 | 1351 |
| 512 | 20230814 | 110900 | 3543004400 | 27300 | 27300 | 27300 | 27250 | 431 |
| 513 | 20230814 | 110800 | 3531254450 | 27300 | 27300 | 27300 | 27250 | 1802 |
| 514 | 20230814 | 110700 | 3482060100 | 27300 | 27350 | 27350 | 27300 | 500 |
| 515 | 20230814 | 110600 | 3468389500 | 27300 | 27300 | 27350 | 27300 | 512 |
| 516 | 20230814 | 110500 | 3454404200 | 27350 | 27350 | 27350 | 27350 | 398 |
| 517 | 20230814 | 110400 | 3443518900 | 27350 | 27350 | 27400 | 27300 | 117 |
| 518 | 20230814 | 110300 | 3440321550 | 27350 | 27450 | 27500 | 27350 | 2648 |
| 519 | 20230814 | 110200 | 3367839800 | 27400 | 27450 | 27550 | 27400 | 834 |
| 520 | 20230814 | 110100 | 3344942150 | 27500 | 27550 | 27550 | 27500 | 1567 |
| 521 | 20230814 | 110000 | 3301849550 | 27550 | 27500 | 27550 | 27500 | 370 |
| 522 | 20230814 | 105900 | 3291672950 | 27500 | 27550 | 27550 | 27500 | 750 |
| 523 | 20230814 | 105800 | 3271027750 | 27550 | 27550 | 27550 | 27550 | 56 |
| 524 | 20230814 | 105700 | 3269484950 | 27550 | 27500 | 27550 | 27500 | 1898 |
| 525 | 20230814 | 105600 | 3217287950 | 27550 | 27500 | 27550 | 27500 | 79 |
| 526 | 20230814 | 105500 | 3215113250 | 27500 | 27500 | 27500 | 27450 | 488 |
| 527 | 20230814 | 105400 | 3201701000 | 27500 | 27700 | 27700 | 27500 | 84 |
| 528 | 20230814 | 105300 | 3199381750 | 27700 | 27650 | 27700 | 27600 | 122 |
| 529 | 20230814 | 105200 | 3196007700 | 27650 | 27600 | 27650 | 27600 | 208 |
| 530 | 20230814 | 105100 | 3190264200 | 27600 | 27500 | 27600 | 27500 | 161 |
| 531 | 20230814 | 105000 | 3185820800 | 27500 | 27500 | 27500 | 27450 | 101 |
| 532 | 20230814 | 104900 | 3183044800 | 27500 | 27500 | 27500 | 27500 | 155 |
| 533 | 20230814 | 104800 | 3178782300 | 27600 | 27600 | 27600 | 27550 | 52 |
| 534 | 20230814 | 104700 | 3177347450 | 27650 | 27450 | 27650 | 27450 | 666 |
| 535 | 20230814 | 104600 | 3159063050 | 27450 | 27450 | 27650 | 27450 | 2228 |
| 536 | 20230814 | 104500 | 3097871450 | 27450 | 27450 | 27450 | 27450 | 1116 |
| 537 | 20230814 | 104400 | 3067237250 | 27450 | 27500 | 27500 | 27450 | 509 |
| 538 | 20230814 | 104300 | 3053265100 | 27450 | 27450 | 27500 | 27450 | 525 |
| 539 | 20230814 | 104200 | 3038832550 | 27500 | 27500 | 27500 | 27450 | 232 |
| 540 | 20230814 | 104100 | 3032461900 | 27500 | 27550 | 27550 | 27450 | 1234 |
| 541 | 20230814 | 104000 | 2998528050 | 27500 | 27500 | 27500 | 27500 | 435 |
| 542 | 20230814 | 103900 | 2986565550 | 27500 | 27550 | 27600 | 27450 | 1745 |
| 543 | 20230814 | 103800 | 2938536200 | 27550 | 27550 | 27600 | 27550 | 291 |
| 544 | 20230814 | 103700 | 2930516000 | 27550 | 27650 | 27700 | 27550 | 1088 |
| 545 | 20230814 | 103600 | 2900471800 | 27700 | 27700 | 27700 | 27700 | 70 |
| 546 | 20230814 | 103500 | 2898532800 | 27750 | 27700 | 27750 | 27700 | 76 |
| 547 | 20230814 | 103400 | 2896427450 | 27700 | 27800 | 27800 | 27700 | 2214 |
| 548 | 20230814 | 103300 | 2834942100 | 27850 | 27800 | 27850 | 27800 | 101 |
| 549 | 20230814 | 103200 | 2832129850 | 27850 | 27850 | 27850 | 27850 | 26 |
| 550 | 20230814 | 103100 | 2831405750 | 27850 | 27850 | 27900 | 27850 | 540 |
| 551 | 20230814 | 103000 | 2816364450 | 27900 | 28000 | 28000 | 27900 | 735 |
| 552 | 20230814 | 102900 | 2795852150 | 28000 | 27950 | 28000 | 27950 | 82 |
| 553 | 20230814 | 102800 | 2793559650 | 27950 | 28050 | 28050 | 27950 | 973 |
| 554 | 20230814 | 102700 | 2766325050 | 28100 | 28050 | 28250 | 28050 | 1226 |
| 555 | 20230814 | 102600 | 2731776500 | 28050 | 28200 | 28200 | 28000 | 872 |
| 556 | 20230814 | 102500 | 2707248700 | 28200 | 27850 | 28200 | 27850 | 5197 |
| 557 | 20230814 | 102400 | 2561824600 | 27800 | 27700 | 27800 | 27650 | 2293 |
| 558 | 20230814 | 102300 | 2498213800 | 27700 | 27650 | 27700 | 27650 | 757 |
| 559 | 20230814 | 102200 | 2477281450 | 27650 | 27700 | 27700 | 27650 | 218 |
| 560 | 20230814 | 102100 | 2471243400 | 27750 | 27800 | 27800 | 27750 | 994 |
| 561 | 20230814 | 102000 | 2443658350 | 27800 | 27800 | 27800 | 27750 | 176 |
| 562 | 20230814 | 101900 | 2438770050 | 27750 | 27750 | 27750 | 27750 | 58 |
| 563 | 20230814 | 101800 | 2437160550 | 27750 | 27750 | 27750 | 27750 | 298 |
| 564 | 20230814 | 101700 | 2428891050 | 27750 | 27800 | 27800 | 27750 | 163 |
| 565 | 20230814 | 101600 | 2424365800 | 27750 | 27700 | 27800 | 27650 | 2436 |
| 566 | 20230814 | 101500 | 2356898450 | 27700 | 27650 | 27700 | 27650 | 228 |
| 567 | 20230814 | 101400 | 2350590600 | 27650 | 27550 | 27650 | 27500 | 1612 |
| 568 | 20230814 | 101300 | 2306097050 | 27550 | 27550 | 27550 | 27500 | 121 |
| 569 | 20230814 | 101200 | 2302767400 | 27550 | 27500 | 27550 | 27500 | 7 |
| 570 | 20230814 | 101100 | 2302574650 | 27500 | 27450 | 27550 | 27400 | 1257 |
| 571 | 20230814 | 101000 | 2268028750 | 27400 | 27400 | 27400 | 27400 | 95 |
| 572 | 20230814 | 100900 | 2265425750 | 27400 | 27500 | 27500 | 27400 | 360 |
| 573 | 20230814 | 100800 | 2255554800 | 27500 | 27450 | 27550 | 27350 | 1950 |
| 574 | 20230814 | 100700 | 2201977400 | 27400 | 27400 | 27450 | 27400 | 675 |
| 575 | 20230814 | 100600 | 2183463650 | 27400 | 27350 | 27400 | 27350 | 352 |
| 576 | 20230814 | 100500 | 2173821650 | 27350 | 27350 | 27400 | 27350 | 495 |
| 577 | 20230814 | 100400 | 2160267400 | 27400 | 27350 | 27400 | 27350 | 602 |
| 578 | 20230814 | 100300 | 2143797000 | 27350 | 27400 | 27400 | 27350 | 339 |
| 579 | 20230814 | 100200 | 2134522700 | 27400 | 27400 | 27400 | 27400 | 73 |
| 580 | 20230814 | 100100 | 2132522500 | 27350 | 27400 | 27400 | 27350 | 685 |
| 581 | 20230814 | 100000 | 2113755950 | 27400 | 27500 | 27500 | 27400 | 120 |
| 582 | 20230814 | 095900 | 2110463050 | 27500 | 27400 | 27500 | 27400 | 88 |
| 583 | 20230814 | 095800 | 2108048450 | 27400 | 27400 | 27400 | 27350 | 710 |
| 584 | 20230814 | 095700 | 2088620450 | 27350 | 27550 | 27550 | 27350 | 1491 |
| 585 | 20230814 | 095600 | 2047709650 | 27550 | 27450 | 27550 | 27400 | 1243 |
| 586 | 20230814 | 095500 | 2013514000 | 27400 | 27400 | 27450 | 27400 | 408 |
| 587 | 20230814 | 095400 | 2002334600 | 27400 | 27400 | 27500 | 27350 | 478 |
| 588 | 20230814 | 095300 | 1989246550 | 27350 | 27400 | 27400 | 27350 | 305 |
| 589 | 20230814 | 095200 | 1980895300 | 27350 | 27500 | 27500 | 27350 | 830 |
| 590 | 20230814 | 095100 | 1958103900 | 27450 | 27300 | 27500 | 27300 | 3398 |
| 591 | 20230814 | 095000 | 1864930550 | 27300 | 27250 | 27300 | 27200 | 1498 |
| 592 | 20230814 | 094900 | 1824132250 | 27250 | 27350 | 27350 | 27200 | 1175 |
| 593 | 20230814 | 094800 | 1792115050 | 27300 | 27300 | 27350 | 27250 | 1484 |
| 594 | 20230814 | 094700 | 1751629000 | 27300 | 27450 | 27450 | 27300 | 3776 |
| 595 | 20230814 | 094600 | 1648377400 | 27450 | 27450 | 27450 | 27400 | 1916 |
| 596 | 20230814 | 094500 | 1595876000 | 27450 | 27500 | 27500 | 27400 | 878 |
| 597 | 20230814 | 094400 | 1571782050 | 27500 | 27500 | 27500 | 27400 | 1770 |
| 598 | 20230814 | 094300 | 1523220450 | 27500 | 27450 | 27500 | 27450 | 541 |
| 599 | 20230814 | 094200 | 1508367750 | 27500 | 27500 | 27500 | 27450 | 423 |
| 600 | 20230814 | 094100 | 1496749000 | 27450 | 27550 | 27550 | 27450 | 1359 |
| 601 | 20230814 | 094000 | 1459384000 | 27550 | 27550 | 27550 | 27500 | 512 |
| 602 | 20230814 | 093900 | 1445301750 | 27550 | 27650 | 27650 | 27500 | 912 |
| 603 | 20230814 | 093800 | 1420156350 | 27650 | 27650 | 27650 | 27600 | 747 |
| 604 | 20230814 | 093700 | 1399537450 | 27650 | 27700 | 27700 | 27650 | 244 |
| 605 | 20230814 | 093600 | 1392789950 | 27700 | 27750 | 27850 | 27700 | 1213 |
| 606 | 20230814 | 093500 | 1359170750 | 27700 | 27750 | 27750 | 27700 | 230 |
| 607 | 20230814 | 093400 | 1352799700 | 27700 | 27850 | 27850 | 27700 | 343 |
| 608 | 20230814 | 093300 | 1343283150 | 27850 | 27900 | 27900 | 27700 | 183 |
| 609 | 20230814 | 093200 | 1338208550 | 27900 | 27900 | 27900 | 27750 | 502 |
| 610 | 20230814 | 093100 | 1324244650 | 27900 | 27950 | 27950 | 27850 | 549 |
| 611 | 20230814 | 093000 | 1308942300 | 27950 | 27850 | 27950 | 27800 | 471 |
| 612 | 20230814 | 092900 | 1295804500 | 28000 | 27800 | 28000 | 27800 | 370 |
| 613 | 20230814 | 092800 | 1285493050 | 27850 | 27500 | 27950 | 27500 | 1546 |
| 614 | 20230814 | 092700 | 1242575200 | 27600 | 27500 | 27600 | 27500 | 1318 |
| 615 | 20230814 | 092600 | 1206258250 | 27500 | 27550 | 27550 | 27500 | 901 |
| 616 | 20230814 | 092500 | 1181476750 | 27600 | 27600 | 27600 | 27500 | 2083 |
| 617 | 20230814 | 092400 | 1124110300 | 27600 | 27750 | 27750 | 27600 | 2680 |
| 618 | 20230814 | 092300 | 1049925400 | 27700 | 27700 | 27850 | 27600 | 788 |
| 619 | 20230814 | 092200 | 1028085300 | 27700 | 27800 | 27900 | 27650 | 851 |
| 620 | 20230814 | 092100 | 1004491950 | 27800 | 27900 | 27900 | 27800 | 455 |
| 621 | 20230814 | 092000 | 991804750 | 27750 | 27800 | 27800 | 27700 | 2381 |
| 622 | 20230814 | 091900 | 925781700 | 27800 | 27950 | 27950 | 27800 | 414 |
| 623 | 20230814 | 091800 | 914250800 | 27950 | 27850 | 27950 | 27850 | 174 |
| 624 | 20230814 | 091700 | 909389450 | 27850 | 27850 | 27850 | 27750 | 604 |
| 625 | 20230814 | 091600 | 892575350 | 27750 | 27800 | 27800 | 27750 | 1881 |
| 626 | 20230814 | 091500 | 840363750 | 27800 | 27950 | 27950 | 27800 | 425 |
| 627 | 20230814 | 091400 | 828530400 | 27950 | 27850 | 27950 | 27750 | 426 |
| 628 | 20230814 | 091300 | 816676650 | 27800 | 27750 | 27800 | 27600 | 2290 |
| 629 | 20230814 | 091200 | 753211700 | 27600 | 27750 | 27750 | 27600 | 146 |
| 630 | 20230814 | 091100 | 749174900 | 27750 | 27600 | 27750 | 27500 | 1650 |
| 631 | 20230814 | 091000 | 703718550 | 27600 | 27600 | 27650 | 27500 | 1216 |
| 632 | 20230814 | 090900 | 670161250 | 27600 | 27700 | 27700 | 27550 | 891 |
| 633 | 20230814 | 090800 | 645545950 | 27700 | 27700 | 27750 | 27650 | 2673 |
| 634 | 20230814 | 090700 | 571549250 | 27700 | 27550 | 27700 | 27400 | 3962 |
| 635 | 20230814 | 090600 | 462160350 | 27400 | 27500 | 27600 | 27400 | 2966 |
| 636 | 20230814 | 090500 | 380545200 | 27500 | 27850 | 27850 | 27500 | 2557 |
| 637 | 20230814 | 090400 | 310061800 | 27850 | 27950 | 28000 | 27850 | 378 |
| 638 | 20230814 | 090300 | 299503850 | 27850 | 27750 | 28100 | 27600 | 2830 |
| 639 | 20230814 | 090200 | 220619000 | 27750 | 27550 | 27850 | 27550 | 1258 |
| 640 | 20230814 | 090100 | 185734000 | 27550 | 27850 | 27850 | 27500 | 3034 |
| 641 | 20230814 | 090000 | 101966150 | 27850 | 27950 | 28000 | 27750 | 3654 |