34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 3 | 20230912 | 193400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230912 | 193300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230912 | 193200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230912 | 193100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230912 | 193000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230912 | 192900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230912 | 192800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230912 | 192700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230912 | 192600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230912 | 192500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230912 | 192400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230912 | 192300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230912 | 192200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230912 | 192100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230912 | 192000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230912 | 191900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230912 | 191800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230912 | 191700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230912 | 191600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230912 | 191500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230912 | 191400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230912 | 191300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230912 | 191200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230912 | 191100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230912 | 191000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230912 | 190900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230912 | 190800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230912 | 190700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230912 | 190600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230912 | 190500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 33 | 20230912 | 190400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230912 | 190300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230912 | 190200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230912 | 190100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230912 | 190000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230912 | 185900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230912 | 185800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230912 | 185700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230912 | 185600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230912 | 185500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230912 | 185400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230912 | 185300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230912 | 185200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230912 | 185100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230912 | 185000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230912 | 184900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230912 | 184800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230912 | 184700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230912 | 184600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230912 | 184500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230912 | 184400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230912 | 184300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230912 | 184200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230912 | 184100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230912 | 184000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230912 | 183900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230912 | 183800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230912 | 183700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230912 | 183600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230912 | 183500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 63 | 20230912 | 183400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230912 | 183300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230912 | 183200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230912 | 183100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230912 | 183000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230912 | 182900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230912 | 182800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230912 | 182700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230912 | 182600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230912 | 182500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230912 | 182400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230912 | 182300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230912 | 182200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230912 | 182100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230912 | 182000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230912 | 181900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230912 | 181800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230912 | 181700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230912 | 181600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230912 | 181500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230912 | 181400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230912 | 181300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230912 | 181200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230912 | 181100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230912 | 181000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230912 | 180900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230912 | 180800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230912 | 180700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230912 | 180600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230912 | 180500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 93 | 20230912 | 180400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230912 | 180300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230912 | 180200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230912 | 180100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230912 | 180000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230912 | 175900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230912 | 175800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230912 | 175700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230912 | 175600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230912 | 175500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230912 | 175400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230912 | 175300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230912 | 175200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230912 | 175100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230912 | 175000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230912 | 174900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230912 | 174800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230912 | 174700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230912 | 174600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230912 | 174500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230912 | 174400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230912 | 174300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230912 | 174200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230912 | 174100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230912 | 174000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230912 | 173900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230912 | 173800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230912 | 173700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230912 | 173600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230912 | 173500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 123 | 20230912 | 173400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230912 | 173300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230912 | 173200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230912 | 173100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230912 | 173000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230912 | 172900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230912 | 172800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230912 | 172700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230912 | 172600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230912 | 172500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230912 | 172400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230912 | 172300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230912 | 172200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230912 | 172100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230912 | 172000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230912 | 171900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230912 | 171800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230912 | 171700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230912 | 171600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230912 | 171500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230912 | 171400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230912 | 171300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230912 | 171200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230912 | 171100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230912 | 171000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230912 | 170900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230912 | 170800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230912 | 170700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230912 | 170600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230912 | 170500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 153 | 20230912 | 170400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230912 | 170300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230912 | 170200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230912 | 170100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230912 | 170000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230912 | 165900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230912 | 165800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230912 | 165700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230912 | 165600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230912 | 165500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230912 | 165400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230912 | 165300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230912 | 165200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230912 | 165100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230912 | 165000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230912 | 164900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230912 | 164800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230912 | 164700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230912 | 164600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230912 | 164500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230912 | 164400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230912 | 164300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230912 | 164200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230912 | 164100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230912 | 164000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230912 | 163900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230912 | 163800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230912 | 163700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230912 | 163600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230912 | 163500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 183 | 20230912 | 163400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230912 | 163300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230912 | 163200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230912 | 163100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230912 | 163000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230912 | 162900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230912 | 162800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230912 | 162700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230912 | 162600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230912 | 162500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230912 | 162400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230912 | 162300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230912 | 162200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230912 | 162100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230912 | 162000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230912 | 161900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230912 | 161800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230912 | 161700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230912 | 161600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230912 | 161500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230912 | 161400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230912 | 161300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230912 | 161200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230912 | 161100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230912 | 161000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230912 | 160900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230912 | 160800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230912 | 160700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230912 | 160600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230912 | 160500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 213 | 20230912 | 160400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230912 | 160300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230912 | 160200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230912 | 160100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230912 | 160000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230912 | 155900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230912 | 155800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230912 | 155700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230912 | 155600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230912 | 155500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230912 | 155400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230912 | 155300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230912 | 155200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230912 | 155100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230912 | 155000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230912 | 154900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230912 | 154800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230912 | 154700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230912 | 154600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230912 | 154500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230912 | 154400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230912 | 154300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230912 | 154200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230912 | 154100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230912 | 154000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230912 | 153900 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230912 | 153800 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230912 | 153700 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230912 | 153600 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230912 | 153500 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 243 | 20230912 | 153400 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230912 | 153300 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230912 | 153200 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230912 | 153100 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230912 | 153000 | 17860154450 | 32300 | 32300 | 32300 | 32300 | 3214 |
| 248 | 20230912 | 152900 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230912 | 152800 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230912 | 152700 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230912 | 152600 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230912 | 152500 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230912 | 152400 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230912 | 152300 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230912 | 152200 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230912 | 152100 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230912 | 152000 | 17756342250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230912 | 151900 | 17756342250 | 32300 | 32350 | 32350 | 32300 | 1619 |
| 259 | 20230912 | 151800 | 17704019950 | 32350 | 32400 | 32400 | 32300 | 473 |
| 260 | 20230912 | 151700 | 17688719900 | 32400 | 32350 | 32400 | 32350 | 693 |
| 261 | 20230912 | 151600 | 17666292700 | 32250 | 32400 | 32400 | 32250 | 1666 |
| 262 | 20230912 | 151500 | 17612528550 | 32400 | 32400 | 32450 | 32400 | 288 |
| 263 | 20230912 | 151400 | 17603195800 | 32400 | 32250 | 32450 | 32250 | 1075 |
| 264 | 20230912 | 151300 | 17568463950 | 32300 | 32300 | 32300 | 32250 | 496 |
| 265 | 20230912 | 151200 | 17552463950 | 32300 | 32300 | 32300 | 32250 | 225 |
| 266 | 20230912 | 151100 | 17545204100 | 32300 | 32200 | 32300 | 32100 | 640 |
| 267 | 20230912 | 151000 | 17524579100 | 32200 | 32100 | 32200 | 32050 | 4589 |
| 268 | 20230912 | 150900 | 17377232350 | 32050 | 32100 | 32150 | 32050 | 977 |
| 269 | 20230912 | 150800 | 17345880950 | 32150 | 32200 | 32250 | 32100 | 2628 |
| 270 | 20230912 | 150700 | 17261455550 | 32200 | 32100 | 32200 | 32100 | 1144 |
| 271 | 20230912 | 150600 | 17224689600 | 32100 | 32200 | 32200 | 32100 | 921 |
| 272 | 20230912 | 150500 | 17195103800 | 32200 | 32250 | 32300 | 32200 | 847 |
| 273 | 20230912 | 150400 | 17167811000 | 32300 | 32350 | 32400 | 32250 | 1751 |
| 274 | 20230912 | 150300 | 17111197500 | 32400 | 32450 | 32500 | 32350 | 651 |
| 275 | 20230912 | 150200 | 17090094250 | 32450 | 32550 | 32600 | 32450 | 1321 |
| 276 | 20230912 | 150100 | 17047147700 | 32550 | 32650 | 32650 | 32550 | 919 |
| 277 | 20230912 | 150000 | 17017202950 | 32700 | 32650 | 32700 | 32650 | 256 |
| 278 | 20230912 | 145900 | 17008842850 | 32650 | 32700 | 32750 | 32650 | 509 |
| 279 | 20230912 | 145800 | 16992217000 | 32650 | 32800 | 32800 | 32650 | 1108 |
| 280 | 20230912 | 145700 | 16955941400 | 32750 | 32800 | 32850 | 32750 | 154 |
| 281 | 20230912 | 145600 | 16950890400 | 32800 | 32900 | 32900 | 32800 | 410 |
| 282 | 20230912 | 145500 | 16937438650 | 32950 | 32800 | 32950 | 32800 | 2739 |
| 283 | 20230912 | 145400 | 16847321000 | 32850 | 32800 | 32850 | 32800 | 1095 |
| 284 | 20230912 | 145300 | 16811395500 | 32800 | 32700 | 32800 | 32700 | 577 |
| 285 | 20230912 | 145200 | 16792496850 | 32700 | 32700 | 32700 | 32650 | 1479 |
| 286 | 20230912 | 145100 | 16744137000 | 32700 | 32700 | 32700 | 32600 | 817 |
| 287 | 20230912 | 145000 | 16717480850 | 32700 | 32650 | 32700 | 32650 | 379 |
| 288 | 20230912 | 144900 | 16705096700 | 32600 | 32600 | 32650 | 32600 | 464 |
| 289 | 20230912 | 144800 | 16689967750 | 32650 | 32600 | 32650 | 32600 | 92 |
| 290 | 20230912 | 144700 | 16686966450 | 32600 | 32600 | 32600 | 32550 | 245 |
| 291 | 20230912 | 144600 | 16678982050 | 32600 | 32650 | 32650 | 32600 | 207 |
| 292 | 20230912 | 144500 | 16672226650 | 32700 | 32750 | 32750 | 32700 | 31 |
| 293 | 20230912 | 144400 | 16671212150 | 32800 | 32800 | 32800 | 32800 | 251 |
| 294 | 20230912 | 144300 | 16662979350 | 32550 | 32800 | 32800 | 32550 | 317 |
| 295 | 20230912 | 144200 | 16652633250 | 32800 | 32600 | 32800 | 32600 | 1131 |
| 296 | 20230912 | 144100 | 16615723650 | 32650 | 32550 | 32650 | 32550 | 105 |
| 297 | 20230912 | 144000 | 16612298700 | 32550 | 32600 | 32800 | 32550 | 445 |
| 298 | 20230912 | 143900 | 16597789900 | 32550 | 32550 | 32550 | 32550 | 616 |
| 299 | 20230912 | 143800 | 16577739100 | 32550 | 32600 | 32800 | 32550 | 202 |
| 300 | 20230912 | 143700 | 16571142300 | 32600 | 32800 | 32800 | 32600 | 1390 |
| 301 | 20230912 | 143600 | 16525767200 | 32850 | 32750 | 32850 | 32750 | 109 |
| 302 | 20230912 | 143500 | 16522187250 | 32850 | 32650 | 32850 | 32600 | 640 |
| 303 | 20230912 | 143400 | 16501280550 | 32650 | 32750 | 32750 | 32650 | 1066 |
| 304 | 20230912 | 143300 | 16466439050 | 32750 | 32750 | 32750 | 32750 | 360 |
| 305 | 20230912 | 143200 | 16454649050 | 32750 | 32800 | 32850 | 32750 | 646 |
| 306 | 20230912 | 143100 | 16433467050 | 32850 | 32950 | 32950 | 32850 | 593 |
| 307 | 20230912 | 143000 | 16413958600 | 32950 | 32950 | 33000 | 32950 | 233 |
| 308 | 20230912 | 142900 | 16406281000 | 32950 | 32950 | 33000 | 32950 | 413 |
| 309 | 20230912 | 142800 | 16392671650 | 33000 | 32950 | 33000 | 32950 | 97 |
| 310 | 20230912 | 142700 | 16389474650 | 32950 | 33000 | 33000 | 32950 | 35 |
| 311 | 20230912 | 142600 | 16388320150 | 32950 | 32950 | 33000 | 32950 | 175 |
| 312 | 20230912 | 142500 | 16382549850 | 32950 | 33050 | 33050 | 32950 | 1287 |
| 313 | 20230912 | 142400 | 16340055250 | 33050 | 33100 | 33100 | 33050 | 945 |
| 314 | 20230912 | 142300 | 16308814250 | 33100 | 33000 | 33100 | 33000 | 970 |
| 315 | 20230912 | 142200 | 16276732750 | 33000 | 32950 | 33000 | 32800 | 2870 |
| 316 | 20230912 | 142100 | 16182137900 | 32950 | 32600 | 32950 | 32600 | 2410 |
| 317 | 20230912 | 142000 | 16103310350 | 32550 | 32550 | 32600 | 32550 | 392 |
| 318 | 20230912 | 141900 | 16090541000 | 32550 | 32700 | 32700 | 32550 | 626 |
| 319 | 20230912 | 141800 | 16070144300 | 32700 | 32800 | 32800 | 32700 | 888 |
| 320 | 20230912 | 141700 | 16041104250 | 32800 | 32800 | 32800 | 32750 | 470 |
| 321 | 20230912 | 141600 | 16025695650 | 32750 | 32900 | 32900 | 32750 | 1456 |
| 322 | 20230912 | 141500 | 15977877750 | 32900 | 32900 | 32900 | 32900 | 327 |
| 323 | 20230912 | 141400 | 15967119450 | 32900 | 32950 | 32950 | 32900 | 1100 |
| 324 | 20230912 | 141300 | 15930906600 | 32950 | 33000 | 33000 | 32900 | 788 |
| 325 | 20230912 | 141200 | 15904916250 | 33000 | 33000 | 33050 | 32950 | 1188 |
| 326 | 20230912 | 141100 | 15865665150 | 32900 | 32850 | 33050 | 32850 | 2516 |
| 327 | 20230912 | 141000 | 15782699800 | 32850 | 32850 | 32900 | 32800 | 802 |
| 328 | 20230912 | 140900 | 15756337850 | 32850 | 32900 | 32900 | 32800 | 1508 |
| 329 | 20230912 | 140800 | 15706789600 | 32950 | 32950 | 33000 | 32950 | 563 |
| 330 | 20230912 | 140700 | 15688233050 | 33000 | 32900 | 33000 | 32900 | 916 |
| 331 | 20230912 | 140600 | 15658010750 | 33000 | 32800 | 33000 | 32800 | 3893 |
| 332 | 20230912 | 140500 | 15529643000 | 32800 | 32750 | 32850 | 32700 | 742 |
| 333 | 20230912 | 140400 | 15505299850 | 32650 | 32600 | 32700 | 32600 | 652 |
| 334 | 20230912 | 140300 | 15484033850 | 32600 | 32600 | 32600 | 32550 | 973 |
| 335 | 20230912 | 140200 | 15452354250 | 32600 | 32550 | 32600 | 32550 | 158 |
| 336 | 20230912 | 140100 | 15447206100 | 32600 | 32650 | 32650 | 32550 | 622 |
| 337 | 20230912 | 140000 | 15426928800 | 32650 | 32700 | 32700 | 32600 | 634 |
| 338 | 20230912 | 135900 | 15406218950 | 32700 | 32750 | 32750 | 32700 | 357 |
| 339 | 20230912 | 135800 | 15394543250 | 32750 | 32750 | 32800 | 32700 | 1559 |
| 340 | 20230912 | 135700 | 15343492850 | 32750 | 32750 | 32800 | 32700 | 956 |
| 341 | 20230912 | 135600 | 15312190800 | 32800 | 32700 | 32800 | 32650 | 1035 |
| 342 | 20230912 | 135500 | 15278320350 | 32700 | 32350 | 32700 | 32350 | 2505 |
| 343 | 20230912 | 135400 | 15196640400 | 32500 | 32400 | 32500 | 32250 | 1908 |
| 344 | 20230912 | 135300 | 15134797550 | 32400 | 32400 | 32400 | 32350 | 351 |
| 345 | 20230912 | 135200 | 15123426800 | 32400 | 32350 | 32400 | 32300 | 579 |
| 346 | 20230912 | 135100 | 15104674700 | 32350 | 32350 | 32350 | 32300 | 545 |
| 347 | 20230912 | 135000 | 15087059450 | 32300 | 32400 | 32400 | 32300 | 476 |
| 348 | 20230912 | 134900 | 15071655500 | 32400 | 32350 | 32400 | 32300 | 657 |
| 349 | 20230912 | 134800 | 15050405000 | 32350 | 32350 | 32400 | 32350 | 331 |
| 350 | 20230912 | 134700 | 15039694300 | 32350 | 32350 | 32350 | 32350 | 35 |
| 351 | 20230912 | 134600 | 15038562050 | 32350 | 32400 | 32400 | 32350 | 165 |
| 352 | 20230912 | 134500 | 15033219300 | 32350 | 32350 | 32400 | 32350 | 2986 |
| 353 | 20230912 | 134400 | 14936584450 | 32300 | 32300 | 32300 | 32300 | 190 |
| 354 | 20230912 | 134300 | 14930447450 | 32300 | 32350 | 32350 | 32300 | 60 |
| 355 | 20230912 | 134200 | 14928507850 | 32350 | 32250 | 32350 | 32250 | 118 |
| 356 | 20230912 | 134100 | 14924696750 | 32250 | 32300 | 32300 | 32250 | 328 |
| 357 | 20230912 | 134000 | 14914118650 | 32300 | 32250 | 32300 | 32200 | 423 |
| 358 | 20230912 | 133900 | 14900462450 | 32250 | 32300 | 32350 | 32100 | 1509 |
| 359 | 20230912 | 133800 | 14851921500 | 32300 | 32300 | 32300 | 32250 | 127 |
| 360 | 20230912 | 133700 | 14847820000 | 32300 | 32250 | 32300 | 32200 | 306 |
| 361 | 20230912 | 133600 | 14837942000 | 32250 | 32300 | 32300 | 32200 | 223 |
| 362 | 20230912 | 133500 | 14830746200 | 32250 | 32150 | 32250 | 32150 | 2868 |
| 363 | 20230912 | 133400 | 14738401200 | 32150 | 32200 | 32200 | 32150 | 64 |
| 364 | 20230912 | 133300 | 14736341350 | 32200 | 32200 | 32200 | 32150 | 436 |
| 365 | 20230912 | 133200 | 14722304650 | 32200 | 32150 | 32200 | 32150 | 160 |
| 366 | 20230912 | 133100 | 14717154150 | 32150 | 32150 | 32150 | 32100 | 420 |
| 367 | 20230912 | 133000 | 14703661850 | 32150 | 32150 | 32150 | 32150 | 74 |
| 368 | 20230912 | 132900 | 14701282750 | 32100 | 32150 | 32200 | 32100 | 1208 |
| 369 | 20230912 | 132800 | 14662413650 | 32100 | 32100 | 32200 | 32100 | 86 |
| 370 | 20230912 | 132700 | 14659650950 | 32100 | 32150 | 32150 | 32100 | 96 |
| 371 | 20230912 | 132600 | 14656565150 | 32150 | 32200 | 32200 | 32100 | 2915 |
| 372 | 20230912 | 132500 | 14562910700 | 32200 | 32200 | 32200 | 32150 | 38 |
| 373 | 20230912 | 132400 | 14561688250 | 32200 | 32200 | 32200 | 32200 | 20 |
| 374 | 20230912 | 132300 | 14561044250 | 32150 | 32250 | 32250 | 32150 | 431 |
| 375 | 20230912 | 132200 | 14547149350 | 32250 | 32250 | 32250 | 32200 | 113 |
| 376 | 20230912 | 132100 | 14543505400 | 32250 | 32200 | 32250 | 32150 | 1830 |
| 377 | 20230912 | 132000 | 14484640000 | 32200 | 32200 | 32200 | 32150 | 157 |
| 378 | 20230912 | 131900 | 14479585300 | 32200 | 32150 | 32200 | 32150 | 179 |
| 379 | 20230912 | 131800 | 14473826900 | 32200 | 32150 | 32200 | 32150 | 41 |
| 380 | 20230912 | 131700 | 14472507000 | 32200 | 32200 | 32200 | 32150 | 284 |
| 381 | 20230912 | 131600 | 14463373950 | 32200 | 32200 | 32200 | 32150 | 116 |
| 382 | 20230912 | 131500 | 14459641600 | 32150 | 32200 | 32200 | 32150 | 211 |
| 383 | 20230912 | 131400 | 14452856550 | 32200 | 32200 | 32250 | 32200 | 904 |
| 384 | 20230912 | 131300 | 14423747000 | 32200 | 32250 | 32250 | 32200 | 16 |
| 385 | 20230912 | 131200 | 14423231350 | 32250 | 32250 | 32250 | 32200 | 26 |
| 386 | 20230912 | 131100 | 14422392900 | 32250 | 32300 | 32300 | 32250 | 405 |
| 387 | 20230912 | 131000 | 14409316600 | 32300 | 32350 | 32400 | 32300 | 239 |
| 388 | 20230912 | 130900 | 14401587800 | 32400 | 32250 | 32400 | 32250 | 478 |
| 389 | 20230912 | 130800 | 14386136500 | 32250 | 32300 | 32300 | 32200 | 21 |
| 390 | 20230912 | 130700 | 14385458600 | 32200 | 32200 | 32300 | 32200 | 110 |
| 391 | 20230912 | 130600 | 14381909850 | 32200 | 32350 | 32350 | 32200 | 660 |
| 392 | 20230912 | 130500 | 14360603200 | 32300 | 32350 | 32350 | 32300 | 525 |
| 393 | 20230912 | 130400 | 14343645550 | 32350 | 32350 | 32350 | 32300 | 313 |
| 394 | 20230912 | 130300 | 14333522200 | 32350 | 32350 | 32350 | 32300 | 108 |
| 395 | 20230912 | 130200 | 14330029900 | 32250 | 32300 | 32350 | 32250 | 569 |
| 396 | 20230912 | 130100 | 14311631150 | 32350 | 32350 | 32350 | 32300 | 348 |
| 397 | 20230912 | 130000 | 14300389950 | 32300 | 32300 | 32350 | 32300 | 178 |
| 398 | 20230912 | 125900 | 14294640500 | 32300 | 32300 | 32350 | 32300 | 146 |
| 399 | 20230912 | 125800 | 14289924150 | 32350 | 32350 | 32350 | 32350 | 735 |
| 400 | 20230912 | 125700 | 14266146900 | 32400 | 32400 | 32400 | 32350 | 145 |
| 401 | 20230912 | 125600 | 14261453600 | 32400 | 32350 | 32400 | 32350 | 376 |
| 402 | 20230912 | 125500 | 14249278250 | 32350 | 32400 | 32400 | 32300 | 147 |
| 403 | 20230912 | 125400 | 14244517650 | 32350 | 32250 | 32350 | 32250 | 254 |
| 404 | 20230912 | 125300 | 14236308250 | 32250 | 32150 | 32250 | 32150 | 1409 |
| 405 | 20230912 | 125200 | 14190927250 | 32150 | 32150 | 32200 | 32150 | 392 |
| 406 | 20230912 | 125100 | 14178306600 | 32200 | 32100 | 32200 | 32100 | 288 |
| 407 | 20230912 | 125000 | 14169053200 | 32100 | 32100 | 32100 | 32050 | 905 |
| 408 | 20230912 | 124900 | 14140028100 | 32150 | 32200 | 32200 | 32100 | 267 |
| 409 | 20230912 | 124800 | 14131444750 | 32150 | 32200 | 32200 | 32150 | 234 |
| 410 | 20230912 | 124700 | 14123912200 | 32200 | 32250 | 32250 | 32150 | 853 |
| 411 | 20230912 | 124600 | 14096444400 | 32200 | 32150 | 32200 | 32150 | 1080 |
| 412 | 20230912 | 124500 | 14061704250 | 32150 | 32100 | 32150 | 32100 | 136 |
| 413 | 20230912 | 124400 | 14057336100 | 32100 | 32100 | 32100 | 32100 | 1356 |
| 414 | 20230912 | 124300 | 14013808500 | 32150 | 32100 | 32150 | 32050 | 237 |
| 415 | 20230912 | 124200 | 14006200550 | 32100 | 32100 | 32100 | 32100 | 99 |
| 416 | 20230912 | 124100 | 14003022650 | 32100 | 32100 | 32100 | 32100 | 57 |
| 417 | 20230912 | 124000 | 14001192950 | 32100 | 32000 | 32150 | 32000 | 700 |
| 418 | 20230912 | 123900 | 13978749800 | 32000 | 32050 | 32100 | 32000 | 776 |
| 419 | 20230912 | 123800 | 13953910250 | 32100 | 32050 | 32100 | 32050 | 247 |
| 420 | 20230912 | 123700 | 13945981600 | 32000 | 32050 | 32100 | 32000 | 78 |
| 421 | 20230912 | 123600 | 13943480350 | 32100 | 32000 | 32100 | 31950 | 777 |
| 422 | 20230912 | 123500 | 13918601850 | 32000 | 32000 | 32000 | 32000 | 77 |
| 423 | 20230912 | 123400 | 13916137850 | 32000 | 32000 | 32000 | 31950 | 456 |
| 424 | 20230912 | 123300 | 13901560050 | 31950 | 32000 | 32050 | 31950 | 575 |
| 425 | 20230912 | 123200 | 13883159850 | 32000 | 32000 | 32050 | 32000 | 175 |
| 426 | 20230912 | 123100 | 13877558100 | 32000 | 32050 | 32050 | 32000 | 869 |
| 427 | 20230912 | 123000 | 13849749950 | 32050 | 32000 | 32050 | 32000 | 537 |
| 428 | 20230912 | 122900 | 13832560950 | 32000 | 32050 | 32050 | 32000 | 279 |
| 429 | 20230912 | 122800 | 13823629850 | 32050 | 32000 | 32050 | 32000 | 93 |
| 430 | 20230912 | 122700 | 13820649450 | 32050 | 32000 | 32050 | 32000 | 234 |
| 431 | 20230912 | 122600 | 13813160500 | 32000 | 32050 | 32050 | 32000 | 68 |
| 432 | 20230912 | 122500 | 13810981500 | 32050 | 32000 | 32050 | 32000 | 220 |
| 433 | 20230912 | 122400 | 13803937550 | 32000 | 32050 | 32050 | 32000 | 299 |
| 434 | 20230912 | 122300 | 13794355400 | 32050 | 32050 | 32100 | 32050 | 225 |
| 435 | 20230912 | 122200 | 13787143250 | 32050 | 32100 | 32100 | 32000 | 146 |
| 436 | 20230912 | 122100 | 13782461550 | 32100 | 32100 | 32150 | 32000 | 4224 |
| 437 | 20230912 | 122000 | 13647051450 | 32100 | 32100 | 32150 | 32100 | 316 |
| 438 | 20230912 | 121900 | 13636906300 | 32100 | 32150 | 32150 | 32100 | 38 |
| 439 | 20230912 | 121800 | 13635685000 | 32100 | 32100 | 32150 | 32100 | 685 |
| 440 | 20230912 | 121700 | 13613690400 | 32050 | 32100 | 32100 | 32050 | 101 |
| 441 | 20230912 | 121600 | 13610450800 | 32050 | 32100 | 32100 | 32050 | 21 |
| 442 | 20230912 | 121500 | 13609777350 | 32100 | 32100 | 32100 | 32100 | 459 |
| 443 | 20230912 | 121400 | 13595043450 | 32100 | 32150 | 32150 | 32100 | 240 |
| 444 | 20230912 | 121300 | 13587337000 | 32100 | 32100 | 32150 | 32100 | 273 |
| 445 | 20230912 | 121200 | 13578566550 | 32100 | 32050 | 32100 | 32050 | 99 |
| 446 | 20230912 | 121100 | 13575391050 | 32150 | 32050 | 32150 | 32050 | 1456 |
| 447 | 20230912 | 121000 | 13528653550 | 32050 | 32150 | 32150 | 32050 | 880 |
| 448 | 20230912 | 120900 | 13500414500 | 32150 | 32150 | 32150 | 32150 | 70 |
| 449 | 20230912 | 120800 | 13498164000 | 32150 | 32250 | 32250 | 32150 | 250 |
| 450 | 20230912 | 120700 | 13490126400 | 32250 | 32200 | 32300 | 32150 | 1319 |
| 451 | 20230912 | 120600 | 13447566450 | 32150 | 32150 | 32150 | 32150 | 348 |
| 452 | 20230912 | 120500 | 13436378250 | 32150 | 32050 | 32150 | 32050 | 155 |
| 453 | 20230912 | 120400 | 13431401750 | 32050 | 32050 | 32050 | 32050 | 220 |
| 454 | 20230912 | 120300 | 13424350750 | 32050 | 32100 | 32100 | 32050 | 342 |
| 455 | 20230912 | 120200 | 13413378200 | 32100 | 32100 | 32150 | 32100 | 347 |
| 456 | 20230912 | 120100 | 13402238750 | 32100 | 32200 | 32200 | 32100 | 1694 |
| 457 | 20230912 | 120000 | 13347790600 | 32200 | 32200 | 32200 | 32200 | 223 |
| 458 | 20230912 | 115900 | 13340610000 | 32200 | 32200 | 32200 | 32150 | 228 |
| 459 | 20230912 | 115800 | 13333268700 | 32200 | 32200 | 32200 | 32150 | 979 |
| 460 | 20230912 | 115700 | 13301745400 | 32200 | 32150 | 32200 | 32150 | 117 |
| 461 | 20230912 | 115600 | 13297978850 | 32150 | 32200 | 32200 | 32150 | 475 |
| 462 | 20230912 | 115500 | 13282689550 | 32200 | 32300 | 32300 | 32200 | 1656 |
| 463 | 20230912 | 115400 | 13229328850 | 32300 | 32300 | 32300 | 32250 | 173 |
| 464 | 20230912 | 115300 | 13223745800 | 32300 | 32300 | 32300 | 32250 | 117 |
| 465 | 20230912 | 115200 | 13219969200 | 32300 | 32300 | 32350 | 32300 | 412 |
| 466 | 20230912 | 115100 | 13206660700 | 32300 | 32300 | 32400 | 32300 | 204 |
| 467 | 20230912 | 115000 | 13200069300 | 32300 | 32250 | 32350 | 32250 | 209 |
| 468 | 20230912 | 114900 | 13193320000 | 32250 | 32300 | 32300 | 32250 | 507 |
| 469 | 20230912 | 114800 | 13176944200 | 32350 | 32350 | 32400 | 32350 | 924 |
| 470 | 20230912 | 114700 | 13147049250 | 32400 | 32400 | 32400 | 32400 | 257 |
| 471 | 20230912 | 114600 | 13138722450 | 32400 | 32450 | 32450 | 32400 | 745 |
| 472 | 20230912 | 114500 | 13114578150 | 32450 | 32450 | 32450 | 32400 | 253 |
| 473 | 20230912 | 114400 | 13106368750 | 32450 | 32500 | 32500 | 32400 | 385 |
| 474 | 20230912 | 114300 | 13093865900 | 32500 | 32350 | 32500 | 32350 | 2682 |
| 475 | 20230912 | 114200 | 13006772300 | 32350 | 32350 | 32400 | 32350 | 697 |
| 476 | 20230912 | 114100 | 12984224250 | 32350 | 32350 | 32350 | 32350 | 253 |
| 477 | 20230912 | 114000 | 12976039700 | 32350 | 32350 | 32350 | 32300 | 472 |
| 478 | 20230912 | 113900 | 12960779800 | 32300 | 32300 | 32400 | 32300 | 135 |
| 479 | 20230912 | 113800 | 12956413300 | 32300 | 32350 | 32350 | 32300 | 457 |
| 480 | 20230912 | 113700 | 12941634100 | 32350 | 32350 | 32350 | 32300 | 445 |
| 481 | 20230912 | 113600 | 12927249350 | 32350 | 32300 | 32350 | 32300 | 411 |
| 482 | 20230912 | 113500 | 12913972800 | 32250 | 32300 | 32300 | 32250 | 157 |
| 483 | 20230912 | 113400 | 12908907300 | 32250 | 32250 | 32300 | 32250 | 112 |
| 484 | 20230912 | 113300 | 12905294950 | 32200 | 32200 | 32250 | 32200 | 321 |
| 485 | 20230912 | 113200 | 12894954850 | 32200 | 32200 | 32250 | 32200 | 374 |
| 486 | 20230912 | 113100 | 12882912000 | 32200 | 32100 | 32200 | 31950 | 818 |
| 487 | 20230912 | 113000 | 12856648700 | 32100 | 32000 | 32100 | 31950 | 1595 |
| 488 | 20230912 | 112900 | 12805622400 | 31950 | 32100 | 32100 | 31950 | 218 |
| 489 | 20230912 | 112800 | 12798643550 | 32150 | 32150 | 32150 | 32100 | 198 |
| 490 | 20230912 | 112700 | 12792283600 | 32200 | 32250 | 32250 | 31950 | 2805 |
| 491 | 20230912 | 112600 | 12702370350 | 32300 | 32150 | 32400 | 32150 | 1357 |
| 492 | 20230912 | 112500 | 12658623550 | 32150 | 32150 | 32150 | 32100 | 1528 |
| 493 | 20230912 | 112400 | 12609567700 | 32150 | 32150 | 32200 | 32100 | 510 |
| 494 | 20230912 | 112300 | 12593171450 | 32200 | 32200 | 32250 | 32150 | 394 |
| 495 | 20230912 | 112200 | 12580493450 | 32100 | 32200 | 32200 | 32100 | 1291 |
| 496 | 20230912 | 112100 | 12539019550 | 32200 | 32300 | 32300 | 32200 | 1771 |
| 497 | 20230912 | 112000 | 12481918500 | 32300 | 32350 | 32350 | 32300 | 451 |
| 498 | 20230912 | 111900 | 12467350100 | 32400 | 32400 | 32500 | 32300 | 2553 |
| 499 | 20230912 | 111800 | 12384755700 | 32400 | 32450 | 32500 | 32350 | 1474 |
| 500 | 20230912 | 111700 | 12336884950 | 32450 | 32400 | 32550 | 32350 | 3824 |
| 501 | 20230912 | 111600 | 12212792450 | 32350 | 32200 | 32400 | 32200 | 2040 |
| 502 | 20230912 | 111500 | 12146846250 | 32200 | 32050 | 32200 | 32000 | 2142 |
| 503 | 20230912 | 111400 | 12077989950 | 32050 | 32050 | 32050 | 32000 | 543 |
| 504 | 20230912 | 111300 | 12060596050 | 32000 | 32050 | 32050 | 32000 | 265 |
| 505 | 20230912 | 111200 | 12052106950 | 32000 | 31900 | 32050 | 31850 | 2075 |
| 506 | 20230912 | 111100 | 11985747200 | 31900 | 31900 | 31950 | 31850 | 675 |
| 507 | 20230912 | 111000 | 11964214050 | 31900 | 31800 | 31900 | 31800 | 2443 |
| 508 | 20230912 | 110900 | 11886405850 | 31800 | 31850 | 31850 | 31800 | 891 |
| 509 | 20230912 | 110800 | 11858057150 | 31850 | 31800 | 31850 | 31700 | 2715 |
| 510 | 20230912 | 110700 | 11771898400 | 31750 | 31750 | 31800 | 31700 | 1794 |
| 511 | 20230912 | 110600 | 11714906350 | 31750 | 31500 | 31750 | 31500 | 3542 |
| 512 | 20230912 | 110500 | 11602847500 | 31550 | 31500 | 31550 | 31500 | 472 |
| 513 | 20230912 | 110400 | 11587976450 | 31550 | 31450 | 31550 | 31400 | 4432 |
| 514 | 20230912 | 110300 | 11448527650 | 31400 | 31450 | 31450 | 31400 | 754 |
| 515 | 20230912 | 110200 | 11424842500 | 31450 | 31500 | 31500 | 31450 | 520 |
| 516 | 20230912 | 110100 | 11408474750 | 31500 | 31400 | 31500 | 31350 | 1232 |
| 517 | 20230912 | 110000 | 11369785200 | 31350 | 31350 | 31400 | 31300 | 1778 |
| 518 | 20230912 | 105900 | 11314022400 | 31350 | 31500 | 31500 | 31300 | 3799 |
| 519 | 20230912 | 105800 | 11194892500 | 31500 | 31500 | 31500 | 31450 | 247 |
| 520 | 20230912 | 105700 | 11187121250 | 31500 | 31400 | 31500 | 31350 | 1504 |
| 521 | 20230912 | 105600 | 11139907100 | 31450 | 31450 | 31450 | 31350 | 1255 |
| 522 | 20230912 | 105500 | 11100502800 | 31450 | 31400 | 31450 | 31400 | 764 |
| 523 | 20230912 | 105400 | 11076509900 | 31450 | 31500 | 31500 | 31400 | 2018 |
| 524 | 20230912 | 105300 | 11013043500 | 31500 | 31500 | 31500 | 31450 | 1476 |
| 525 | 20230912 | 105200 | 10966592100 | 31450 | 31450 | 31500 | 31450 | 1016 |
| 526 | 20230912 | 105100 | 10934635000 | 31450 | 31500 | 31500 | 31450 | 256 |
| 527 | 20230912 | 105000 | 10926578050 | 31450 | 31550 | 31550 | 31450 | 914 |
| 528 | 20230912 | 104900 | 10897795550 | 31500 | 31550 | 31550 | 31500 | 67 |
| 529 | 20230912 | 104800 | 10895682050 | 31550 | 31550 | 31550 | 31550 | 124 |
| 530 | 20230912 | 104700 | 10891769850 | 31550 | 31550 | 31550 | 31450 | 1887 |
| 531 | 20230912 | 104600 | 10832312950 | 31550 | 31500 | 31550 | 31500 | 218 |
| 532 | 20230912 | 104500 | 10825438200 | 31500 | 31500 | 31550 | 31450 | 1299 |
| 533 | 20230912 | 104400 | 10784526200 | 31450 | 31500 | 31550 | 31450 | 969 |
| 534 | 20230912 | 104300 | 10753995100 | 31500 | 31550 | 31550 | 31500 | 236 |
| 535 | 20230912 | 104200 | 10746559950 | 31550 | 31600 | 31600 | 31450 | 710 |
| 536 | 20230912 | 104100 | 10724219750 | 31600 | 31500 | 31600 | 31400 | 4410 |
| 537 | 20230912 | 104000 | 10585434600 | 31500 | 31500 | 31500 | 31400 | 2087 |
| 538 | 20230912 | 103900 | 10519789600 | 31500 | 31650 | 31650 | 31500 | 4045 |
| 539 | 20230912 | 103800 | 10392315300 | 31550 | 31550 | 31600 | 31550 | 212 |
| 540 | 20230912 | 103700 | 10385622600 | 31550 | 31550 | 31600 | 31550 | 1100 |
| 541 | 20230912 | 103600 | 10350886150 | 31550 | 31650 | 31650 | 31550 | 796 |
| 542 | 20230912 | 103500 | 10325756600 | 31650 | 31550 | 31650 | 31500 | 486 |
| 543 | 20230912 | 103400 | 10310396650 | 31550 | 31650 | 31700 | 31500 | 3207 |
| 544 | 20230912 | 103300 | 10209138000 | 31650 | 31700 | 31700 | 31650 | 714 |
| 545 | 20230912 | 103200 | 10186537550 | 31700 | 31700 | 31750 | 31650 | 1362 |
| 546 | 20230912 | 103100 | 10143363200 | 31750 | 31800 | 31800 | 31750 | 779 |
| 547 | 20230912 | 103000 | 10118627300 | 31850 | 31850 | 31850 | 31750 | 1316 |
| 548 | 20230912 | 102900 | 10076756900 | 31750 | 31750 | 31800 | 31750 | 90 |
| 549 | 20230912 | 102800 | 10073896850 | 31750 | 31850 | 31850 | 31700 | 1044 |
| 550 | 20230912 | 102700 | 10040734400 | 31800 | 31850 | 31850 | 31800 | 243 |
| 551 | 20230912 | 102600 | 10032999100 | 31800 | 31850 | 31850 | 31750 | 613 |
| 552 | 20230912 | 102500 | 10013506000 | 31850 | 31800 | 31850 | 31700 | 680 |
| 553 | 20230912 | 102400 | 9991931650 | 31700 | 31750 | 31850 | 31700 | 4392 |
| 554 | 20230912 | 102300 | 9852593000 | 31750 | 31750 | 31750 | 31750 | 309 |
| 555 | 20230912 | 102200 | 9842782250 | 31750 | 31750 | 31750 | 31750 | 299 |
| 556 | 20230912 | 102100 | 9833289000 | 31750 | 31750 | 31750 | 31700 | 492 |
| 557 | 20230912 | 102000 | 9817672050 | 31700 | 31750 | 31750 | 31700 | 359 |
| 558 | 20230912 | 101900 | 9806276850 | 31750 | 31750 | 31750 | 31700 | 265 |
| 559 | 20230912 | 101800 | 9797867150 | 31700 | 31750 | 31800 | 31700 | 1109 |
| 560 | 20230912 | 101700 | 9762656250 | 31700 | 31750 | 31800 | 31700 | 1058 |
| 561 | 20230912 | 101600 | 9729106850 | 31700 | 31800 | 31800 | 31700 | 1192 |
| 562 | 20230912 | 101500 | 9691236500 | 31800 | 31850 | 31850 | 31750 | 4812 |
| 563 | 20230912 | 101400 | 9538251100 | 31900 | 31900 | 31900 | 31850 | 2535 |
| 564 | 20230912 | 101300 | 9457438400 | 31900 | 31850 | 31950 | 31800 | 2538 |
| 565 | 20230912 | 101200 | 9376539800 | 31800 | 31750 | 31800 | 31700 | 2346 |
| 566 | 20230912 | 101100 | 9302015250 | 31750 | 31700 | 31750 | 31650 | 1041 |
| 567 | 20230912 | 101000 | 9269022600 | 31700 | 31650 | 31700 | 31600 | 728 |
| 568 | 20230912 | 100900 | 9245995700 | 31650 | 31600 | 31650 | 31600 | 540 |
| 569 | 20230912 | 100800 | 9228920250 | 31550 | 31600 | 31650 | 31500 | 468 |
| 570 | 20230912 | 100700 | 9214137450 | 31600 | 31450 | 31650 | 31450 | 705 |
| 571 | 20230912 | 100600 | 9191928350 | 31500 | 31650 | 31650 | 31450 | 880 |
| 572 | 20230912 | 100500 | 9164196650 | 31600 | 31750 | 31750 | 31500 | 6712 |
| 573 | 20230912 | 100400 | 8951794150 | 31750 | 31700 | 31750 | 31700 | 1979 |
| 574 | 20230912 | 100300 | 8888993850 | 31700 | 31650 | 31700 | 31600 | 1743 |
| 575 | 20230912 | 100200 | 8833827150 | 31650 | 31600 | 31650 | 31550 | 2001 |
| 576 | 20230912 | 100100 | 8770598150 | 31600 | 31450 | 31600 | 31400 | 3388 |
| 577 | 20230912 | 100000 | 8664009650 | 31450 | 31150 | 31450 | 31150 | 3271 |
| 578 | 20230912 | 095900 | 8561673600 | 31150 | 31150 | 31200 | 31100 | 3821 |
| 579 | 20230912 | 095800 | 8442681700 | 31200 | 31100 | 31250 | 31100 | 3878 |
| 580 | 20230912 | 095700 | 8321836050 | 31100 | 31200 | 31200 | 31100 | 3460 |
| 581 | 20230912 | 095600 | 8214090350 | 31150 | 31350 | 31400 | 31150 | 2045 |
| 582 | 20230912 | 095500 | 8150270600 | 31400 | 31400 | 31400 | 31200 | 3599 |
| 583 | 20230912 | 095400 | 8037635400 | 31400 | 31400 | 31400 | 31350 | 1508 |
| 584 | 20230912 | 095300 | 7990307700 | 31400 | 31400 | 31450 | 31350 | 1845 |
| 585 | 20230912 | 095200 | 7932403650 | 31450 | 31300 | 31450 | 31250 | 1275 |
| 586 | 20230912 | 095100 | 7892391100 | 31200 | 31250 | 31350 | 31150 | 2546 |
| 587 | 20230912 | 095000 | 7812916400 | 31200 | 31150 | 31250 | 31150 | 3590 |
| 588 | 20230912 | 094900 | 7700977950 | 31200 | 31350 | 31350 | 31150 | 14005 |
| 589 | 20230912 | 094800 | 7263664100 | 31300 | 31450 | 31450 | 31300 | 5845 |
| 590 | 20230912 | 094700 | 7080189350 | 31400 | 31500 | 31500 | 31400 | 3238 |
| 591 | 20230912 | 094600 | 6978375650 | 31450 | 31600 | 31650 | 31400 | 5437 |
| 592 | 20230912 | 094500 | 6807064950 | 31550 | 31550 | 31700 | 31400 | 2828 |
| 593 | 20230912 | 094400 | 6717991450 | 31550 | 31650 | 31700 | 31550 | 1408 |
| 594 | 20230912 | 094300 | 6673540800 | 31700 | 31400 | 31700 | 31350 | 6318 |
| 595 | 20230912 | 094200 | 6474622550 | 31400 | 31450 | 31450 | 31350 | 3367 |
| 596 | 20230912 | 094100 | 6368935350 | 31450 | 31450 | 31500 | 31400 | 4364 |
| 597 | 20230912 | 094000 | 6231819550 | 31450 | 31400 | 31550 | 31250 | 6359 |
| 598 | 20230912 | 093900 | 6032290800 | 31400 | 31400 | 31700 | 31400 | 5147 |
| 599 | 20230912 | 093800 | 5870253550 | 31450 | 31700 | 31700 | 31400 | 10936 |
| 600 | 20230912 | 093700 | 5525185950 | 31700 | 31850 | 31900 | 31650 | 2343 |
| 601 | 20230912 | 093600 | 5450785750 | 31850 | 31950 | 31950 | 31850 | 1449 |
| 602 | 20230912 | 093500 | 5404544850 | 31700 | 31750 | 31950 | 31650 | 4754 |
| 603 | 20230912 | 093400 | 5253403100 | 31700 | 31900 | 31900 | 31700 | 8507 |
| 604 | 20230912 | 093300 | 4982906150 | 31900 | 32000 | 32000 | 31850 | 3075 |
| 605 | 20230912 | 093200 | 4884767350 | 32000 | 32000 | 32050 | 31950 | 3407 |
| 606 | 20230912 | 093100 | 4775810300 | 32050 | 32150 | 32200 | 31950 | 5968 |
| 607 | 20230912 | 093000 | 4584679500 | 32150 | 32200 | 32250 | 32150 | 1412 |
| 608 | 20230912 | 092900 | 4539252350 | 32150 | 32350 | 32350 | 32050 | 7011 |
| 609 | 20230912 | 092800 | 4313632550 | 32350 | 32400 | 32450 | 32350 | 4538 |
| 610 | 20230912 | 092700 | 4166585550 | 32450 | 32300 | 32450 | 32250 | 1658 |
| 611 | 20230912 | 092600 | 4112902500 | 32300 | 32250 | 32300 | 32200 | 1062 |
| 612 | 20230912 | 092500 | 4078641100 | 32200 | 32300 | 32300 | 32200 | 3179 |
| 613 | 20230912 | 092400 | 3976211600 | 32300 | 32000 | 32300 | 31900 | 5979 |
| 614 | 20230912 | 092300 | 3783771850 | 31950 | 32250 | 32250 | 31900 | 7660 |
| 615 | 20230912 | 092200 | 3538163350 | 32250 | 32050 | 32250 | 32000 | 3126 |
| 616 | 20230912 | 092100 | 3437622850 | 32050 | 31900 | 32200 | 31800 | 8047 |
| 617 | 20230912 | 092000 | 3180650550 | 31900 | 32150 | 32250 | 31000 | 19714 |
| 618 | 20230912 | 091900 | 2554125700 | 32250 | 32400 | 32450 | 32150 | 5027 |
| 619 | 20230912 | 091800 | 2391646850 | 32400 | 32550 | 32550 | 32350 | 4440 |
| 620 | 20230912 | 091700 | 2247555800 | 32550 | 32650 | 32750 | 32500 | 3003 |
| 621 | 20230912 | 091600 | 2149727900 | 32750 | 32650 | 32800 | 32450 | 3341 |
| 622 | 20230912 | 091500 | 2040786200 | 32500 | 33200 | 33250 | 32500 | 7385 |
| 623 | 20230912 | 091400 | 1798083200 | 33100 | 33050 | 33100 | 33050 | 2169 |
| 624 | 20230912 | 091300 | 1726385100 | 33050 | 33200 | 33200 | 33000 | 6440 |
| 625 | 20230912 | 091200 | 1513343600 | 33200 | 33300 | 33350 | 33200 | 2804 |
| 626 | 20230912 | 091100 | 1420087550 | 33300 | 33350 | 33400 | 33250 | 3009 |
| 627 | 20230912 | 091000 | 1319857550 | 33350 | 33550 | 33550 | 33350 | 7171 |
| 628 | 20230912 | 090900 | 1080150500 | 33550 | 33550 | 33600 | 33550 | 1808 |
| 629 | 20230912 | 090800 | 1019488400 | 33600 | 33600 | 33700 | 33550 | 2030 |
| 630 | 20230912 | 090700 | 951269500 | 33550 | 33700 | 33700 | 33550 | 1736 |
| 631 | 20230912 | 090600 | 892888500 | 33650 | 33750 | 33750 | 33650 | 1493 |
| 632 | 20230912 | 090500 | 842561950 | 33750 | 33750 | 33800 | 33650 | 1981 |
| 633 | 20230912 | 090400 | 775786600 | 33800 | 33800 | 33900 | 33650 | 1108 |
| 634 | 20230912 | 090300 | 738298050 | 33700 | 33750 | 33850 | 33500 | 3904 |
| 635 | 20230912 | 090200 | 606618300 | 33950 | 33800 | 33950 | 33700 | 3980 |
| 636 | 20230912 | 090100 | 471929750 | 33800 | 33950 | 34000 | 33800 | 4619 |
| 637 | 20230912 | 090000 | 315194000 | 33800 | 33800 | 34000 | 33700 | 7976 |