34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 3 | 20230913 | 193400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230913 | 193300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230913 | 193200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230913 | 193100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230913 | 193000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230913 | 192900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230913 | 192800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230913 | 192700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230913 | 192600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230913 | 192500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230913 | 192400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230913 | 192300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230913 | 192200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230913 | 192100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230913 | 192000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230913 | 191900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230913 | 191800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230913 | 191700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230913 | 191600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230913 | 191500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230913 | 191400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230913 | 191300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230913 | 191200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230913 | 191100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230913 | 191000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230913 | 190900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230913 | 190800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230913 | 190700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230913 | 190600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230913 | 190500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 33 | 20230913 | 190400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230913 | 190300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230913 | 190200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230913 | 190100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230913 | 190000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230913 | 185900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230913 | 185800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230913 | 185700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230913 | 185600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230913 | 185500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230913 | 185400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230913 | 185300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230913 | 185200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230913 | 185100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230913 | 185000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230913 | 184900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230913 | 184800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230913 | 184700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230913 | 184600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230913 | 184500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230913 | 184400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230913 | 184300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230913 | 184200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230913 | 184100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230913 | 184000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230913 | 183900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230913 | 183800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230913 | 183700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230913 | 183600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230913 | 183500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 63 | 20230913 | 183400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230913 | 183300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230913 | 183200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230913 | 183100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230913 | 183000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230913 | 182900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230913 | 182800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230913 | 182700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230913 | 182600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230913 | 182500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230913 | 182400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230913 | 182300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230913 | 182200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230913 | 182100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230913 | 182000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230913 | 181900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230913 | 181800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230913 | 181700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230913 | 181600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230913 | 181500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230913 | 181400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230913 | 181300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230913 | 181200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230913 | 181100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230913 | 181000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230913 | 180900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230913 | 180800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230913 | 180700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230913 | 180600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230913 | 180500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 93 | 20230913 | 180400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230913 | 180300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230913 | 180200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230913 | 180100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230913 | 180000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230913 | 175900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230913 | 175800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230913 | 175700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230913 | 175600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230913 | 175500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230913 | 175400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230913 | 175300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230913 | 175200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230913 | 175100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230913 | 175000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230913 | 174900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230913 | 174800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230913 | 174700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230913 | 174600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230913 | 174500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230913 | 174400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230913 | 174300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230913 | 174200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230913 | 174100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230913 | 174000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230913 | 173900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230913 | 173800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230913 | 173700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230913 | 173600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230913 | 173500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 123 | 20230913 | 173400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230913 | 173300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230913 | 173200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230913 | 173100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230913 | 173000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230913 | 172900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230913 | 172800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230913 | 172700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230913 | 172600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230913 | 172500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230913 | 172400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230913 | 172300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230913 | 172200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230913 | 172100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230913 | 172000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230913 | 171900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230913 | 171800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230913 | 171700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230913 | 171600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230913 | 171500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230913 | 171400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230913 | 171300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230913 | 171200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230913 | 171100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230913 | 171000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230913 | 170900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230913 | 170800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230913 | 170700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230913 | 170600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230913 | 170500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 153 | 20230913 | 170400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230913 | 170300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230913 | 170200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230913 | 170100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230913 | 170000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230913 | 165900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230913 | 165800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230913 | 165700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230913 | 165600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230913 | 165500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230913 | 165400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230913 | 165300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230913 | 165200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230913 | 165100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230913 | 165000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230913 | 164900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230913 | 164800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230913 | 164700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230913 | 164600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230913 | 164500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230913 | 164400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230913 | 164300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230913 | 164200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230913 | 164100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230913 | 164000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230913 | 163900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230913 | 163800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230913 | 163700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230913 | 163600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230913 | 163500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 183 | 20230913 | 163400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230913 | 163300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230913 | 163200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230913 | 163100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230913 | 163000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230913 | 162900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230913 | 162800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230913 | 162700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20230913 | 162600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20230913 | 162500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20230913 | 162400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20230913 | 162300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20230913 | 162200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20230913 | 162100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20230913 | 162000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20230913 | 161900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20230913 | 161800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20230913 | 161700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20230913 | 161600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20230913 | 161500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230913 | 161400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230913 | 161300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230913 | 161200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230913 | 161100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230913 | 161000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230913 | 160900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230913 | 160800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230913 | 160700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230913 | 160600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230913 | 160500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 213 | 20230913 | 160400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20230913 | 160300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20230913 | 160200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20230913 | 160100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20230913 | 160000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20230913 | 155900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20230913 | 155800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20230913 | 155700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20230913 | 155600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20230913 | 155500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20230913 | 155400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20230913 | 155300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20230913 | 155200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20230913 | 155100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20230913 | 155000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20230913 | 154900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20230913 | 154800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20230913 | 154700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20230913 | 154600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20230913 | 154500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20230913 | 154400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20230913 | 154300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20230913 | 154200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20230913 | 154100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20230913 | 154000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20230913 | 153900 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20230913 | 153800 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20230913 | 153700 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20230913 | 153600 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20230913 | 153500 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 243 | 20230913 | 153400 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20230913 | 153300 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20230913 | 153200 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20230913 | 153100 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20230913 | 153000 | 9663140400 | 31600 | 31600 | 31600 | 31600 | 4484 |
| 248 | 20230913 | 152900 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20230913 | 152800 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20230913 | 152700 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230913 | 152600 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230913 | 152500 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230913 | 152400 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20230913 | 152300 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230913 | 152200 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20230913 | 152100 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20230913 | 152000 | 9521446000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20230913 | 151900 | 9521446000 | 31600 | 31600 | 31750 | 31550 | 1102 |
| 259 | 20230913 | 151800 | 9486571850 | 31550 | 31550 | 31550 | 31550 | 725 |
| 260 | 20230913 | 151700 | 9463698100 | 31550 | 31600 | 31600 | 31500 | 592 |
| 261 | 20230913 | 151600 | 9445039900 | 31600 | 31600 | 31600 | 31500 | 1224 |
| 262 | 20230913 | 151500 | 9406432350 | 31600 | 31450 | 31600 | 31450 | 584 |
| 263 | 20230913 | 151400 | 9388024400 | 31450 | 31500 | 31500 | 31450 | 1384 |
| 264 | 20230913 | 151300 | 9344464650 | 31500 | 31650 | 31650 | 31500 | 3069 |
| 265 | 20230913 | 151200 | 9247694900 | 31600 | 31650 | 31700 | 31600 | 1190 |
| 266 | 20230913 | 151100 | 9209999300 | 31700 | 31700 | 31700 | 31650 | 278 |
| 267 | 20230913 | 151000 | 9201193900 | 31700 | 31700 | 31700 | 31650 | 1569 |
| 268 | 20230913 | 150900 | 9151523550 | 31700 | 31700 | 31700 | 31650 | 170 |
| 269 | 20230913 | 150800 | 9146139550 | 31700 | 31700 | 31700 | 31650 | 705 |
| 270 | 20230913 | 150700 | 9123810000 | 31750 | 31650 | 31750 | 31650 | 388 |
| 271 | 20230913 | 150600 | 9111520300 | 31750 | 31700 | 31750 | 31650 | 315 |
| 272 | 20230913 | 150500 | 9101530400 | 31700 | 31700 | 31750 | 31700 | 442 |
| 273 | 20230913 | 150400 | 9087518500 | 31650 | 31700 | 31750 | 31650 | 287 |
| 274 | 20230913 | 150300 | 9078420350 | 31700 | 31650 | 31750 | 31600 | 1260 |
| 275 | 20230913 | 150200 | 9038535550 | 31650 | 31750 | 31750 | 31650 | 573 |
| 276 | 20230913 | 150100 | 9020368150 | 31750 | 31700 | 31850 | 31700 | 505 |
| 277 | 20230913 | 150000 | 9004348250 | 31700 | 31850 | 31850 | 31700 | 203 |
| 278 | 20230913 | 145900 | 8997899500 | 31800 | 31900 | 31900 | 31800 | 1605 |
| 279 | 20230913 | 145800 | 8946830800 | 31850 | 31850 | 31950 | 31850 | 333 |
| 280 | 20230913 | 145700 | 8936223450 | 31850 | 31900 | 31950 | 31850 | 474 |
| 281 | 20230913 | 145600 | 8921105950 | 31950 | 32000 | 32000 | 31950 | 820 |
| 282 | 20230913 | 145500 | 8894880500 | 32000 | 31900 | 32000 | 31900 | 689 |
| 283 | 20230913 | 145400 | 8872869250 | 31900 | 31800 | 31950 | 31800 | 108 |
| 284 | 20230913 | 145300 | 8869426300 | 31750 | 31700 | 31750 | 31700 | 445 |
| 285 | 20230913 | 145200 | 8855310700 | 31700 | 31600 | 31700 | 31600 | 1322 |
| 286 | 20230913 | 145100 | 8813467350 | 31650 | 31600 | 31650 | 31600 | 709 |
| 287 | 20230913 | 145000 | 8791042050 | 31600 | 31600 | 31600 | 31550 | 1037 |
| 288 | 20230913 | 144900 | 8758278300 | 31600 | 31550 | 31600 | 31550 | 158 |
| 289 | 20230913 | 144800 | 8753292800 | 31550 | 31600 | 31600 | 31500 | 877 |
| 290 | 20230913 | 144700 | 8725622900 | 31600 | 31600 | 31600 | 31550 | 157 |
| 291 | 20230913 | 144600 | 8720668600 | 31600 | 31600 | 31650 | 31600 | 1085 |
| 292 | 20230913 | 144500 | 8686382200 | 31650 | 31650 | 31650 | 31600 | 121 |
| 293 | 20230913 | 144400 | 8682553450 | 31650 | 31550 | 31650 | 31550 | 139 |
| 294 | 20230913 | 144300 | 8678161150 | 31550 | 31600 | 31650 | 31500 | 3705 |
| 295 | 20230913 | 144200 | 8561377300 | 31600 | 31650 | 31650 | 31600 | 489 |
| 296 | 20230913 | 144100 | 8545901850 | 31600 | 31600 | 31650 | 31600 | 524 |
| 297 | 20230913 | 144000 | 8529342900 | 31600 | 31600 | 31650 | 31550 | 707 |
| 298 | 20230913 | 143900 | 8507021250 | 31600 | 31600 | 31600 | 31550 | 83 |
| 299 | 20230913 | 143800 | 8504400600 | 31600 | 31600 | 31650 | 31550 | 470 |
| 300 | 20230913 | 143700 | 8489559600 | 31600 | 31650 | 31650 | 31600 | 203 |
| 301 | 20230913 | 143600 | 8483137800 | 31650 | 31700 | 31700 | 31550 | 646 |
| 302 | 20230913 | 143500 | 8462748100 | 31550 | 31700 | 31700 | 31550 | 1020 |
| 303 | 20230913 | 143400 | 8430523150 | 31600 | 31650 | 31700 | 31600 | 456 |
| 304 | 20230913 | 143300 | 8416111250 | 31700 | 31700 | 31700 | 31600 | 1043 |
| 305 | 20230913 | 143200 | 8383101500 | 31700 | 31750 | 31750 | 31700 | 793 |
| 306 | 20230913 | 143100 | 8357951900 | 31800 | 31800 | 31850 | 31750 | 2783 |
| 307 | 20230913 | 143000 | 8269433750 | 31850 | 31900 | 31900 | 31800 | 4179 |
| 308 | 20230913 | 142900 | 8136248100 | 31950 | 31950 | 31950 | 31900 | 395 |
| 309 | 20230913 | 142800 | 8123631250 | 31950 | 31950 | 31950 | 31900 | 595 |
| 310 | 20230913 | 142700 | 8104621700 | 31950 | 32000 | 32000 | 31950 | 670 |
| 311 | 20230913 | 142600 | 8083192050 | 32000 | 31950 | 32000 | 31900 | 372 |
| 312 | 20230913 | 142500 | 8071304150 | 31950 | 31900 | 31950 | 31900 | 375 |
| 313 | 20230913 | 142400 | 8059338700 | 31900 | 31950 | 31950 | 31900 | 170 |
| 314 | 20230913 | 142300 | 8053909450 | 31950 | 31900 | 31950 | 31900 | 562 |
| 315 | 20230913 | 142200 | 8035980300 | 31950 | 32000 | 32000 | 31900 | 1450 |
| 316 | 20230913 | 142100 | 7989632450 | 32000 | 32000 | 32000 | 32000 | 174 |
| 317 | 20230913 | 142000 | 7984064450 | 32050 | 32000 | 32050 | 32000 | 153 |
| 318 | 20230913 | 141900 | 7979167000 | 32000 | 32100 | 32100 | 32000 | 1824 |
| 319 | 20230913 | 141800 | 7920796100 | 32000 | 32000 | 32100 | 32000 | 1053 |
| 320 | 20230913 | 141700 | 7887096200 | 32050 | 32050 | 32050 | 32000 | 542 |
| 321 | 20230913 | 141600 | 7869726500 | 32100 | 32200 | 32200 | 32100 | 130 |
| 322 | 20230913 | 141500 | 7865552500 | 32200 | 32200 | 32200 | 32200 | 30 |
| 323 | 20230913 | 141400 | 7864586500 | 32200 | 32200 | 32200 | 32150 | 2463 |
| 324 | 20230913 | 141300 | 7785384300 | 32200 | 32200 | 32200 | 32150 | 287 |
| 325 | 20230913 | 141200 | 7776143400 | 32250 | 32250 | 32250 | 32200 | 73 |
| 326 | 20230913 | 141100 | 7773792600 | 32300 | 32250 | 32300 | 32250 | 260 |
| 327 | 20230913 | 141000 | 7765407000 | 32250 | 32200 | 32250 | 32200 | 422 |
| 328 | 20230913 | 140900 | 7751817750 | 32200 | 32250 | 32250 | 32200 | 89 |
| 329 | 20230913 | 140800 | 7748950100 | 32250 | 32200 | 32250 | 32200 | 159 |
| 330 | 20230913 | 140700 | 7743822400 | 32300 | 32200 | 32300 | 32150 | 282 |
| 331 | 20230913 | 140600 | 7734747550 | 32200 | 32300 | 32300 | 32200 | 31 |
| 332 | 20230913 | 140500 | 7733747450 | 32300 | 32300 | 32300 | 32300 | 3 |
| 333 | 20230913 | 140400 | 7733650550 | 32150 | 32300 | 32300 | 32150 | 103 |
| 334 | 20230913 | 140300 | 7730331450 | 32150 | 32300 | 32300 | 32150 | 229 |
| 335 | 20230913 | 140200 | 7722957250 | 32300 | 32150 | 32300 | 32150 | 973 |
| 336 | 20230913 | 140100 | 7691643700 | 32200 | 32100 | 32200 | 32100 | 496 |
| 337 | 20230913 | 140000 | 7675712000 | 32100 | 32100 | 32150 | 32050 | 1166 |
| 338 | 20230913 | 135900 | 7638319600 | 32100 | 32100 | 32100 | 32100 | 110 |
| 339 | 20230913 | 135800 | 7634788600 | 32100 | 32050 | 32200 | 32050 | 409 |
| 340 | 20230913 | 135700 | 7621638200 | 32050 | 32100 | 32200 | 32050 | 2201 |
| 341 | 20230913 | 135600 | 7550982750 | 32100 | 32100 | 32100 | 32050 | 198 |
| 342 | 20230913 | 135500 | 7544633250 | 32100 | 32050 | 32100 | 32050 | 168 |
| 343 | 20230913 | 135400 | 7539248800 | 32050 | 32050 | 32050 | 32050 | 124 |
| 344 | 20230913 | 135300 | 7535274600 | 32050 | 32100 | 32100 | 32050 | 163 |
| 345 | 20230913 | 135200 | 7530048900 | 32100 | 32050 | 32100 | 32050 | 171 |
| 346 | 20230913 | 135100 | 7524567100 | 32050 | 32100 | 32100 | 32000 | 287 |
| 347 | 20230913 | 135000 | 7515367750 | 32100 | 32000 | 32100 | 32000 | 223 |
| 348 | 20230913 | 134900 | 7508229300 | 32000 | 32100 | 32100 | 32000 | 525 |
| 349 | 20230913 | 134800 | 7491405950 | 32050 | 32100 | 32100 | 32050 | 554 |
| 350 | 20230913 | 134700 | 7473647600 | 32100 | 32100 | 32100 | 32050 | 227 |
| 351 | 20230913 | 134600 | 7466361750 | 32100 | 32100 | 32100 | 32050 | 46 |
| 352 | 20230913 | 134500 | 7464885700 | 32000 | 32100 | 32100 | 32000 | 479 |
| 353 | 20230913 | 134400 | 7449532200 | 32100 | 32100 | 32150 | 32100 | 221 |
| 354 | 20230913 | 134300 | 7442436800 | 32100 | 32100 | 32150 | 32100 | 216 |
| 355 | 20230913 | 134200 | 7435502200 | 32100 | 32050 | 32100 | 32050 | 283 |
| 356 | 20230913 | 134100 | 7426430700 | 32050 | 32100 | 32100 | 32050 | 294 |
| 357 | 20230913 | 134000 | 7417006950 | 32050 | 32100 | 32150 | 32050 | 1282 |
| 358 | 20230913 | 133900 | 7375847400 | 32100 | 32150 | 32150 | 32100 | 60 |
| 359 | 20230913 | 133800 | 7373918750 | 32150 | 32150 | 32150 | 32100 | 103 |
| 360 | 20230913 | 133700 | 7370608800 | 32100 | 32150 | 32150 | 32100 | 201 |
| 361 | 20230913 | 133600 | 7364153200 | 32150 | 32150 | 32200 | 32150 | 366 |
| 362 | 20230913 | 133500 | 7352385350 | 32200 | 32200 | 32200 | 32200 | 42 |
| 363 | 20230913 | 133400 | 7351032950 | 32200 | 32300 | 32300 | 32200 | 696 |
| 364 | 20230913 | 133300 | 7328617550 | 32300 | 32250 | 32300 | 32200 | 299 |
| 365 | 20230913 | 133200 | 7318971900 | 32250 | 32250 | 32300 | 32250 | 54 |
| 366 | 20230913 | 133100 | 7317229000 | 32250 | 32400 | 32400 | 32250 | 76 |
| 367 | 20230913 | 133000 | 7314766750 | 32300 | 32350 | 32400 | 32300 | 670 |
| 368 | 20230913 | 132900 | 7293125400 | 32300 | 32300 | 32350 | 32300 | 279 |
| 369 | 20230913 | 132800 | 7284105400 | 32300 | 32350 | 32400 | 32300 | 152 |
| 370 | 20230913 | 132700 | 7279183450 | 32400 | 32400 | 32400 | 32350 | 206 |
| 371 | 20230913 | 132600 | 7272515950 | 32400 | 32400 | 32400 | 32400 | 95 |
| 372 | 20230913 | 132500 | 7269437950 | 32450 | 32350 | 32450 | 32350 | 170 |
| 373 | 20230913 | 132400 | 7263933750 | 32350 | 32400 | 32400 | 32350 | 155 |
| 374 | 20230913 | 132300 | 7258916100 | 32400 | 32400 | 32400 | 32350 | 391 |
| 375 | 20230913 | 132200 | 7246250500 | 32400 | 32300 | 32400 | 32300 | 130 |
| 376 | 20230913 | 132100 | 7242051400 | 32300 | 32400 | 32400 | 32300 | 212 |
| 377 | 20230913 | 132000 | 7235187700 | 32350 | 32300 | 32350 | 32300 | 1656 |
| 378 | 20230913 | 131900 | 7181674300 | 32300 | 32300 | 32300 | 32300 | 59 |
| 379 | 20230913 | 131800 | 7179768600 | 32250 | 32250 | 32250 | 32200 | 771 |
| 380 | 20230913 | 131700 | 7154905450 | 32250 | 32250 | 32250 | 32250 | 729 |
| 381 | 20230913 | 131600 | 7131395200 | 32300 | 32300 | 32300 | 32300 | 117 |
| 382 | 20230913 | 131500 | 7127616100 | 32300 | 32300 | 32300 | 32250 | 147 |
| 383 | 20230913 | 131400 | 7122870350 | 32250 | 32250 | 32250 | 32250 | 352 |
| 384 | 20230913 | 131300 | 7111518350 | 32250 | 32250 | 32250 | 32200 | 627 |
| 385 | 20230913 | 131200 | 7091298600 | 32250 | 32250 | 32250 | 32250 | 22 |
| 386 | 20230913 | 131100 | 7090589100 | 32250 | 32300 | 32300 | 32250 | 110 |
| 387 | 20230913 | 131000 | 7087040300 | 32300 | 32300 | 32300 | 32200 | 338 |
| 388 | 20230913 | 130900 | 7076123000 | 32200 | 32200 | 32200 | 32200 | 143 |
| 389 | 20230913 | 130800 | 7071518400 | 32200 | 32200 | 32200 | 32200 | 100 |
| 390 | 20230913 | 130700 | 7068298400 | 32200 | 32200 | 32200 | 32150 | 328 |
| 391 | 20230913 | 130600 | 7057738300 | 32200 | 32200 | 32200 | 32150 | 213 |
| 392 | 20230913 | 130500 | 7050880700 | 32200 | 32250 | 32250 | 32200 | 111 |
| 393 | 20230913 | 130400 | 7047304850 | 32250 | 32300 | 32300 | 32250 | 527 |
| 394 | 20230913 | 130300 | 7030283450 | 32300 | 32300 | 32300 | 32300 | 81 |
| 395 | 20230913 | 130200 | 7027667150 | 32300 | 32300 | 32300 | 32150 | 585 |
| 396 | 20230913 | 130100 | 7008825650 | 32300 | 32350 | 32350 | 32250 | 1335 |
| 397 | 20230913 | 130000 | 6965736250 | 32350 | 32350 | 32350 | 32350 | 16 |
| 398 | 20230913 | 125900 | 6965218650 | 32350 | 32350 | 32350 | 32300 | 397 |
| 399 | 20230913 | 125800 | 6952385950 | 32300 | 32300 | 32300 | 32300 | 15 |
| 400 | 20230913 | 125700 | 6951901450 | 32300 | 32300 | 32300 | 32300 | 95 |
| 401 | 20230913 | 125600 | 6948832950 | 32300 | 32300 | 32300 | 32300 | 229 |
| 402 | 20230913 | 125500 | 6941436250 | 32350 | 32300 | 32350 | 32300 | 516 |
| 403 | 20230913 | 125400 | 6924765300 | 32300 | 32250 | 32300 | 32250 | 25 |
| 404 | 20230913 | 125300 | 6923958400 | 32250 | 32250 | 32250 | 32200 | 242 |
| 405 | 20230913 | 125200 | 6916155850 | 32200 | 32300 | 32300 | 32200 | 6 |
| 406 | 20230913 | 125100 | 6915962150 | 32200 | 32200 | 32200 | 32100 | 595 |
| 407 | 20230913 | 125000 | 6896803300 | 32200 | 32100 | 32200 | 32100 | 291 |
| 408 | 20230913 | 124900 | 6887447800 | 32100 | 32200 | 32200 | 32100 | 103 |
| 409 | 20230913 | 124800 | 6884136200 | 32200 | 32150 | 32200 | 32100 | 569 |
| 410 | 20230913 | 124700 | 6865844200 | 32150 | 32200 | 32200 | 32150 | 100 |
| 411 | 20230913 | 124600 | 6862625450 | 32200 | 32150 | 32300 | 32100 | 1050 |
| 412 | 20230913 | 124500 | 6828917350 | 32100 | 32100 | 32100 | 32100 | 560 |
| 413 | 20230913 | 124400 | 6810941350 | 32100 | 32300 | 32300 | 32100 | 1511 |
| 414 | 20230913 | 124300 | 6762229700 | 32300 | 32350 | 32350 | 32300 | 210 |
| 415 | 20230913 | 124200 | 6755438950 | 32350 | 32350 | 32350 | 32350 | 34 |
| 416 | 20230913 | 124100 | 6754339050 | 32350 | 32350 | 32350 | 32300 | 630 |
| 417 | 20230913 | 124000 | 6733971050 | 32350 | 32300 | 32350 | 32300 | 251 |
| 418 | 20230913 | 123900 | 6725860200 | 32300 | 32300 | 32350 | 32300 | 347 |
| 419 | 20230913 | 123800 | 6714652050 | 32300 | 32300 | 32350 | 32300 | 239 |
| 420 | 20230913 | 123700 | 6706927150 | 32300 | 32350 | 32350 | 32300 | 110 |
| 421 | 20230913 | 123600 | 6703372550 | 32350 | 32400 | 32400 | 32350 | 223 |
| 422 | 20230913 | 123500 | 6696158200 | 32400 | 32450 | 32450 | 32400 | 229 |
| 423 | 20230913 | 123400 | 6688727350 | 32450 | 32450 | 32450 | 32450 | 166 |
| 424 | 20230913 | 123300 | 6683340650 | 32450 | 32400 | 32450 | 32400 | 259 |
| 425 | 20230913 | 123200 | 6674946200 | 32450 | 32400 | 32450 | 32400 | 254 |
| 426 | 20230913 | 123100 | 6666716450 | 32400 | 32300 | 32400 | 32250 | 699 |
| 427 | 20230913 | 123000 | 6644125050 | 32300 | 32300 | 32300 | 32250 | 404 |
| 428 | 20230913 | 122900 | 6631077200 | 32300 | 32250 | 32300 | 32250 | 310 |
| 429 | 20230913 | 122800 | 6621068700 | 32250 | 32200 | 32250 | 32150 | 1062 |
| 430 | 20230913 | 122700 | 6586896200 | 32150 | 32150 | 32150 | 32150 | 284 |
| 431 | 20230913 | 122600 | 6577765600 | 32150 | 32150 | 32150 | 32150 | 174 |
| 432 | 20230913 | 122500 | 6572171500 | 32150 | 32150 | 32150 | 32150 | 99 |
| 433 | 20230913 | 122400 | 6568988650 | 32150 | 32050 | 32200 | 32050 | 208 |
| 434 | 20230913 | 122300 | 6562301500 | 32050 | 31900 | 32050 | 31900 | 2780 |
| 435 | 20230913 | 122200 | 6473325000 | 31900 | 31950 | 31950 | 31900 | 450 |
| 436 | 20230913 | 122100 | 6458953100 | 31950 | 31950 | 31950 | 31950 | 629 |
| 437 | 20230913 | 122000 | 6438856550 | 31950 | 31950 | 32000 | 31950 | 150 |
| 438 | 20230913 | 121900 | 6434063550 | 31950 | 31950 | 32000 | 31950 | 491 |
| 439 | 20230913 | 121800 | 6418368700 | 31950 | 32000 | 32000 | 31950 | 328 |
| 440 | 20230913 | 121700 | 6407888600 | 31950 | 31950 | 31950 | 31950 | 339 |
| 441 | 20230913 | 121600 | 6397057550 | 31950 | 32000 | 32000 | 31950 | 240 |
| 442 | 20230913 | 121500 | 6389389350 | 32000 | 32000 | 32000 | 32000 | 509 |
| 443 | 20230913 | 121400 | 6373101350 | 32000 | 32000 | 32050 | 32000 | 332 |
| 444 | 20230913 | 121300 | 6362468950 | 32000 | 32050 | 32050 | 32000 | 274 |
| 445 | 20230913 | 121200 | 6353687750 | 32050 | 32050 | 32050 | 32000 | 179 |
| 446 | 20230913 | 121100 | 6347950850 | 32050 | 32050 | 32050 | 32000 | 91 |
| 447 | 20230913 | 121000 | 6345034350 | 32000 | 32100 | 32100 | 32000 | 4532 |
| 448 | 20230913 | 120900 | 6199951200 | 32100 | 32100 | 32100 | 32050 | 462 |
| 449 | 20230913 | 120800 | 6185121500 | 32150 | 32150 | 32150 | 32100 | 95 |
| 450 | 20230913 | 120700 | 6182071000 | 32150 | 32100 | 32150 | 32100 | 47 |
| 451 | 20230913 | 120600 | 6180561800 | 32100 | 32150 | 32150 | 32100 | 302 |
| 452 | 20230913 | 120500 | 6170865000 | 32150 | 32150 | 32150 | 32150 | 210 |
| 453 | 20230913 | 120400 | 6164113500 | 32100 | 32100 | 32100 | 32100 | 15 |
| 454 | 20230913 | 120300 | 6163632000 | 32100 | 32050 | 32100 | 32050 | 102 |
| 455 | 20230913 | 120200 | 6160360650 | 32100 | 32100 | 32100 | 32100 | 53 |
| 456 | 20230913 | 120100 | 6158659350 | 32100 | 32100 | 32100 | 32050 | 70 |
| 457 | 20230913 | 120000 | 6156412850 | 32100 | 32050 | 32100 | 32050 | 15 |
| 458 | 20230913 | 115900 | 6155931600 | 32050 | 32150 | 32150 | 32050 | 45 |
| 459 | 20230913 | 115800 | 6154488450 | 32100 | 32100 | 32100 | 32050 | 80 |
| 460 | 20230913 | 115700 | 6151922200 | 32100 | 32150 | 32150 | 32100 | 192 |
| 461 | 20230913 | 115600 | 6145757250 | 32150 | 32100 | 32150 | 32100 | 975 |
| 462 | 20230913 | 115500 | 6114459100 | 32100 | 32150 | 32150 | 32100 | 181 |
| 463 | 20230913 | 115400 | 6108640000 | 32150 | 32150 | 32150 | 32100 | 126 |
| 464 | 20230913 | 115300 | 6104590450 | 32150 | 32100 | 32200 | 32100 | 36 |
| 465 | 20230913 | 115200 | 6103433050 | 32100 | 32100 | 32100 | 32100 | 190 |
| 466 | 20230913 | 115100 | 6097334050 | 32150 | 32150 | 32200 | 32100 | 764 |
| 467 | 20230913 | 115000 | 6072806850 | 32150 | 32150 | 32200 | 32150 | 403 |
| 468 | 20230913 | 114900 | 6059844150 | 32150 | 32200 | 32250 | 32150 | 158 |
| 469 | 20230913 | 114800 | 6054756550 | 32250 | 32250 | 32250 | 32250 | 12 |
| 470 | 20230913 | 114700 | 6054369550 | 32250 | 32200 | 32250 | 32150 | 174 |
| 471 | 20230913 | 114600 | 6048768100 | 32200 | 32200 | 32200 | 32200 | 166 |
| 472 | 20230913 | 114500 | 6043422900 | 32200 | 32200 | 32200 | 32100 | 82 |
| 473 | 20230913 | 114400 | 6040789500 | 32100 | 32200 | 32200 | 32100 | 290 |
| 474 | 20230913 | 114300 | 6031462500 | 32200 | 32150 | 32200 | 32100 | 209 |
| 475 | 20230913 | 114200 | 6024742850 | 32200 | 32200 | 32200 | 32200 | 76 |
| 476 | 20230913 | 114100 | 6022295650 | 32200 | 32100 | 32200 | 32050 | 883 |
| 477 | 20230913 | 114000 | 5993947600 | 32050 | 32150 | 32150 | 32050 | 440 |
| 478 | 20230913 | 113900 | 5979823600 | 32150 | 32100 | 32150 | 32100 | 45 |
| 479 | 20230913 | 113800 | 5978378750 | 32100 | 32150 | 32150 | 32100 | 408 |
| 480 | 20230913 | 113700 | 5965276900 | 32150 | 32200 | 32200 | 32150 | 355 |
| 481 | 20230913 | 113600 | 5953861650 | 32150 | 32200 | 32200 | 32150 | 422 |
| 482 | 20230913 | 113500 | 5940281550 | 32200 | 32200 | 32200 | 32200 | 137 |
| 483 | 20230913 | 113400 | 5935870150 | 32200 | 32250 | 32250 | 32200 | 281 |
| 484 | 20230913 | 113300 | 5926815900 | 32250 | 32300 | 32300 | 32200 | 145 |
| 485 | 20230913 | 113200 | 5922139900 | 32250 | 32250 | 32250 | 32250 | 156 |
| 486 | 20230913 | 113100 | 5917108900 | 32150 | 32250 | 32250 | 32150 | 1103 |
| 487 | 20230913 | 113000 | 5881626100 | 32200 | 32250 | 32300 | 32200 | 1061 |
| 488 | 20230913 | 112900 | 5847448200 | 32250 | 32300 | 32300 | 32250 | 1061 |
| 489 | 20230913 | 112800 | 5813188400 | 32350 | 32350 | 32350 | 32350 | 264 |
| 490 | 20230913 | 112700 | 5804648000 | 32400 | 32400 | 32400 | 32350 | 1002 |
| 491 | 20230913 | 112600 | 5772224950 | 32400 | 32450 | 32450 | 32400 | 796 |
| 492 | 20230913 | 112500 | 5746412250 | 32450 | 32500 | 32500 | 32400 | 97 |
| 493 | 20230913 | 112400 | 5743265000 | 32450 | 32400 | 32500 | 32400 | 96 |
| 494 | 20230913 | 112300 | 5740149100 | 32400 | 32500 | 32500 | 32400 | 1438 |
| 495 | 20230913 | 112200 | 5693523750 | 32500 | 32550 | 32550 | 32450 | 228 |
| 496 | 20230913 | 112100 | 5686116350 | 32550 | 32650 | 32650 | 32550 | 564 |
| 497 | 20230913 | 112000 | 5667743350 | 32650 | 32750 | 32750 | 32600 | 417 |
| 498 | 20230913 | 111900 | 5654133400 | 32750 | 32850 | 32900 | 32750 | 902 |
| 499 | 20230913 | 111800 | 5624490950 | 32900 | 32900 | 33000 | 32900 | 3647 |
| 500 | 20230913 | 111700 | 5504291100 | 32900 | 32550 | 32950 | 32550 | 3055 |
| 501 | 20230913 | 111600 | 5403938850 | 32800 | 32600 | 32800 | 32550 | 3161 |
| 502 | 20230913 | 111500 | 5300521000 | 32600 | 32500 | 32600 | 32500 | 562 |
| 503 | 20230913 | 111400 | 5282217450 | 32500 | 32500 | 32500 | 32500 | 405 |
| 504 | 20230913 | 111300 | 5269054950 | 32500 | 32450 | 32500 | 32450 | 219 |
| 505 | 20230913 | 111200 | 5261946900 | 32450 | 32450 | 32450 | 32400 | 340 |
| 506 | 20230913 | 111100 | 5250921500 | 32500 | 32500 | 32500 | 32450 | 100 |
| 507 | 20230913 | 111000 | 5247673500 | 32500 | 32550 | 32550 | 32500 | 235 |
| 508 | 20230913 | 110900 | 5240035400 | 32550 | 32550 | 32550 | 32550 | 15 |
| 509 | 20230913 | 110800 | 5239547150 | 32550 | 32650 | 32650 | 32550 | 1316 |
| 510 | 20230913 | 110700 | 5196638550 | 32700 | 32700 | 32700 | 32650 | 72 |
| 511 | 20230913 | 110600 | 5194286000 | 32700 | 32650 | 32750 | 32650 | 1089 |
| 512 | 20230913 | 110500 | 5158683600 | 32650 | 32550 | 32650 | 32550 | 874 |
| 513 | 20230913 | 110400 | 5130191850 | 32550 | 32600 | 32600 | 32550 | 306 |
| 514 | 20230913 | 110300 | 5120231500 | 32600 | 32550 | 32600 | 32550 | 169 |
| 515 | 20230913 | 110200 | 5114727100 | 32600 | 32600 | 32600 | 32600 | 714 |
| 516 | 20230913 | 110100 | 5091450700 | 32600 | 32550 | 32600 | 32550 | 197 |
| 517 | 20230913 | 110000 | 5085034250 | 32550 | 32350 | 32550 | 32350 | 1930 |
| 518 | 20230913 | 105900 | 5022521400 | 32300 | 32300 | 32350 | 32300 | 373 |
| 519 | 20230913 | 105800 | 5010472500 | 32300 | 32300 | 32350 | 32300 | 254 |
| 520 | 20230913 | 105700 | 5002266550 | 32300 | 32350 | 32350 | 32300 | 215 |
| 521 | 20230913 | 105600 | 4995321650 | 32350 | 32350 | 32350 | 32350 | 362 |
| 522 | 20230913 | 105500 | 4983610950 | 32350 | 32350 | 32350 | 32350 | 200 |
| 523 | 20230913 | 105400 | 4977140950 | 32350 | 32350 | 32350 | 32300 | 72 |
| 524 | 20230913 | 105300 | 4974814450 | 32300 | 32350 | 32350 | 32300 | 684 |
| 525 | 20230913 | 105200 | 4952700100 | 32350 | 32450 | 32450 | 32350 | 49 |
| 526 | 20230913 | 105100 | 4951110400 | 32350 | 32400 | 32400 | 32350 | 126 |
| 527 | 20230913 | 105000 | 4947032000 | 32350 | 32400 | 32400 | 32350 | 152 |
| 528 | 20230913 | 104900 | 4942113000 | 32400 | 32400 | 32400 | 32400 | 103 |
| 529 | 20230913 | 104800 | 4938775800 | 32400 | 32400 | 32400 | 32400 | 80 |
| 530 | 20230913 | 104700 | 4936183800 | 32400 | 32400 | 32500 | 32400 | 224 |
| 531 | 20230913 | 104600 | 4928923750 | 32500 | 32450 | 32500 | 32350 | 754 |
| 532 | 20230913 | 104500 | 4904491200 | 32450 | 32450 | 32500 | 32450 | 340 |
| 533 | 20230913 | 104400 | 4893449250 | 32500 | 32500 | 32500 | 32450 | 236 |
| 534 | 20230913 | 104300 | 4885784250 | 32500 | 32500 | 32500 | 32500 | 19 |
| 535 | 20230913 | 104200 | 4885166750 | 32450 | 32450 | 32450 | 32450 | 189 |
| 536 | 20230913 | 104100 | 4879033700 | 32400 | 32400 | 32500 | 32400 | 946 |
| 537 | 20230913 | 104000 | 4848353550 | 32450 | 32400 | 32450 | 32400 | 112 |
| 538 | 20230913 | 103900 | 4844721700 | 32400 | 32400 | 32400 | 32400 | 28 |
| 539 | 20230913 | 103800 | 4843814500 | 32400 | 32400 | 32400 | 32350 | 277 |
| 540 | 20230913 | 103700 | 4834849150 | 32400 | 32450 | 32450 | 32350 | 519 |
| 541 | 20230913 | 103600 | 4818044100 | 32400 | 32500 | 32500 | 32350 | 402 |
| 542 | 20230913 | 103500 | 4805025500 | 32500 | 32400 | 32500 | 32400 | 146 |
| 543 | 20230913 | 103400 | 4800291150 | 32350 | 32400 | 32500 | 32300 | 970 |
| 544 | 20230913 | 103300 | 4768900650 | 32400 | 32400 | 32400 | 32300 | 137 |
| 545 | 20230913 | 103200 | 4764464200 | 32400 | 32400 | 32400 | 32350 | 354 |
| 546 | 20230913 | 103100 | 4753007500 | 32400 | 32350 | 32400 | 32350 | 888 |
| 547 | 20230913 | 103000 | 4724277700 | 32400 | 32400 | 32400 | 32350 | 98 |
| 548 | 20230913 | 102900 | 4721106200 | 32350 | 32350 | 32350 | 32350 | 308 |
| 549 | 20230913 | 102800 | 4711142400 | 32300 | 32150 | 32350 | 32000 | 842 |
| 550 | 20230913 | 102700 | 4684096200 | 32150 | 32300 | 32300 | 32100 | 2196 |
| 551 | 20230913 | 102600 | 4613407650 | 32300 | 32300 | 32350 | 32250 | 301 |
| 552 | 20230913 | 102500 | 4603685800 | 32300 | 32300 | 32350 | 32300 | 743 |
| 553 | 20230913 | 102400 | 4579684900 | 32300 | 32300 | 32300 | 32250 | 587 |
| 554 | 20230913 | 102300 | 4560731750 | 32300 | 32400 | 32400 | 32250 | 1811 |
| 555 | 20230913 | 102200 | 4502220000 | 32400 | 32350 | 32400 | 32350 | 288 |
| 556 | 20230913 | 102100 | 4492892950 | 32350 | 32400 | 32400 | 32250 | 1834 |
| 557 | 20230913 | 102000 | 4433643000 | 32400 | 32450 | 32550 | 32350 | 794 |
| 558 | 20230913 | 101900 | 4407919350 | 32550 | 32550 | 32600 | 32450 | 1171 |
| 559 | 20230913 | 101800 | 4369848150 | 32600 | 32600 | 32650 | 32550 | 437 |
| 560 | 20230913 | 101700 | 4355613600 | 32650 | 32700 | 32700 | 32600 | 800 |
| 561 | 20230913 | 101600 | 4329470000 | 32700 | 32750 | 32800 | 32700 | 383 |
| 562 | 20230913 | 101500 | 4316930000 | 32750 | 32600 | 32900 | 32550 | 392 |
| 563 | 20230913 | 101400 | 4304060150 | 32550 | 32850 | 33000 | 32450 | 2298 |
| 564 | 20230913 | 101300 | 4228812250 | 32900 | 32900 | 33000 | 32850 | 2400 |
| 565 | 20230913 | 101200 | 4149764350 | 32900 | 33000 | 33000 | 32900 | 1397 |
| 566 | 20230913 | 101100 | 4103766300 | 33000 | 33100 | 33100 | 32900 | 1001 |
| 567 | 20230913 | 101000 | 4070725500 | 33100 | 32900 | 33150 | 32900 | 5928 |
| 568 | 20230913 | 100900 | 3874931800 | 32950 | 32750 | 32950 | 32750 | 2214 |
| 569 | 20230913 | 100800 | 3802232500 | 32800 | 32650 | 32800 | 32650 | 2051 |
| 570 | 20230913 | 100700 | 3735118350 | 32650 | 32500 | 32650 | 32500 | 2950 |
| 571 | 20230913 | 100600 | 3639129750 | 32500 | 32500 | 32500 | 32450 | 446 |
| 572 | 20230913 | 100500 | 3624653300 | 32500 | 32500 | 32500 | 32450 | 203 |
| 573 | 20230913 | 100400 | 3618061350 | 32500 | 32450 | 32500 | 32450 | 180 |
| 574 | 20230913 | 100300 | 3612218650 | 32450 | 32450 | 32500 | 32400 | 378 |
| 575 | 20230913 | 100200 | 3599948150 | 32450 | 32450 | 32500 | 32400 | 521 |
| 576 | 20230913 | 100100 | 3583040500 | 32450 | 32450 | 32500 | 32450 | 603 |
| 577 | 20230913 | 100000 | 3563455050 | 32450 | 32500 | 32500 | 32400 | 260 |
| 578 | 20230913 | 095900 | 3555005400 | 32450 | 32450 | 32450 | 32400 | 1605 |
| 579 | 20230913 | 095800 | 3502961700 | 32450 | 32400 | 32450 | 32400 | 420 |
| 580 | 20230913 | 095700 | 3489342700 | 32400 | 32400 | 32400 | 32400 | 696 |
| 581 | 20230913 | 095600 | 3466792300 | 32450 | 32500 | 32500 | 32450 | 1262 |
| 582 | 20230913 | 095500 | 3425840350 | 32500 | 32450 | 32500 | 32450 | 191 |
| 583 | 20230913 | 095400 | 3419642150 | 32350 | 32450 | 32500 | 32350 | 1448 |
| 584 | 20230913 | 095300 | 3372690250 | 32500 | 32550 | 32550 | 32400 | 555 |
| 585 | 20230913 | 095200 | 3354684950 | 32500 | 32550 | 32550 | 32400 | 1234 |
| 586 | 20230913 | 095100 | 3314580650 | 32500 | 32500 | 32550 | 32500 | 761 |
| 587 | 20230913 | 095000 | 3289813600 | 32500 | 32500 | 32550 | 32450 | 1042 |
| 588 | 20230913 | 094900 | 3255961550 | 32500 | 32500 | 32500 | 32450 | 1059 |
| 589 | 20230913 | 094800 | 3221553050 | 32450 | 32350 | 32500 | 32150 | 291 |
| 590 | 20230913 | 094700 | 3212112300 | 32350 | 32250 | 32500 | 32000 | 4173 |
| 591 | 20230913 | 094600 | 3077631550 | 32250 | 32300 | 32300 | 32200 | 262 |
| 592 | 20230913 | 094500 | 3069172850 | 32300 | 32250 | 32350 | 32000 | 5285 |
| 593 | 20230913 | 094400 | 2898998550 | 32200 | 32250 | 32300 | 32200 | 408 |
| 594 | 20230913 | 094300 | 2885833750 | 32300 | 32300 | 32300 | 32250 | 831 |
| 595 | 20230913 | 094200 | 2859006200 | 32300 | 32250 | 32350 | 32250 | 403 |
| 596 | 20230913 | 094100 | 2845990150 | 32350 | 32550 | 32550 | 32250 | 1693 |
| 597 | 20230913 | 094000 | 2791214800 | 32550 | 32650 | 32700 | 32500 | 4369 |
| 598 | 20230913 | 093900 | 2648766850 | 32650 | 32600 | 32700 | 32600 | 1090 |
| 599 | 20230913 | 093800 | 2613183750 | 32600 | 32600 | 32650 | 32500 | 3734 |
| 600 | 20230913 | 093700 | 2491557600 | 32550 | 32500 | 32650 | 32500 | 1399 |
| 601 | 20230913 | 093600 | 2445973700 | 32500 | 32500 | 32550 | 32400 | 1744 |
| 602 | 20230913 | 093500 | 2389311750 | 32500 | 32400 | 32500 | 32400 | 1045 |
| 603 | 20230913 | 093400 | 2355390100 | 32350 | 32400 | 32500 | 32350 | 1883 |
| 604 | 20230913 | 093300 | 2294326750 | 32400 | 32400 | 32500 | 32350 | 2450 |
| 605 | 20230913 | 093200 | 2214912500 | 32350 | 32200 | 32350 | 32200 | 3123 |
| 606 | 20230913 | 093100 | 2114160450 | 32200 | 32000 | 32200 | 31950 | 565 |
| 607 | 20230913 | 093000 | 2096042850 | 32000 | 32000 | 32050 | 31950 | 867 |
| 608 | 20230913 | 092900 | 2068296450 | 32000 | 31950 | 32000 | 31950 | 811 |
| 609 | 20230913 | 092800 | 2042352550 | 32000 | 31950 | 32000 | 31900 | 1017 |
| 610 | 20230913 | 092700 | 2009880650 | 31950 | 31850 | 31950 | 31850 | 328 |
| 611 | 20230913 | 092600 | 1999421900 | 31850 | 31650 | 31850 | 31650 | 1383 |
| 612 | 20230913 | 092500 | 1955477800 | 31700 | 31450 | 31700 | 31450 | 2933 |
| 613 | 20230913 | 092400 | 1862974650 | 31400 | 31450 | 31600 | 31350 | 2264 |
| 614 | 20230913 | 092300 | 1791600700 | 31450 | 31650 | 31650 | 31450 | 177 |
| 615 | 20230913 | 092200 | 1786016100 | 31650 | 31300 | 31650 | 31300 | 3937 |
| 616 | 20230913 | 092100 | 1662389550 | 31350 | 31450 | 31450 | 31300 | 351 |
| 617 | 20230913 | 092000 | 1651383450 | 31300 | 31300 | 31500 | 31300 | 2811 |
| 618 | 20230913 | 091900 | 1563250150 | 31300 | 31400 | 31400 | 31300 | 1484 |
| 619 | 20230913 | 091800 | 1516729050 | 31400 | 31300 | 31400 | 31250 | 2021 |
| 620 | 20230913 | 091700 | 1453443200 | 31300 | 31500 | 31500 | 31300 | 3550 |
| 621 | 20230913 | 091600 | 1341839300 | 31500 | 31650 | 31700 | 31500 | 3657 |
| 622 | 20230913 | 091500 | 1226382200 | 31650 | 31500 | 31650 | 31500 | 1643 |
| 623 | 20230913 | 091400 | 1174491900 | 31550 | 31550 | 31550 | 31500 | 1764 |
| 624 | 20230913 | 091300 | 1118898700 | 31500 | 31600 | 31600 | 31500 | 1614 |
| 625 | 20230913 | 091200 | 1067973550 | 31600 | 31600 | 31600 | 31550 | 485 |
| 626 | 20230913 | 091100 | 1052664100 | 31650 | 31800 | 31800 | 31550 | 2917 |
| 627 | 20230913 | 091000 | 960303150 | 31750 | 31950 | 31950 | 31700 | 3608 |
| 628 | 20230913 | 090900 | 845548400 | 31900 | 31950 | 31950 | 31850 | 1863 |
| 629 | 20230913 | 090800 | 786162150 | 31900 | 31850 | 31950 | 31850 | 779 |
| 630 | 20230913 | 090700 | 761319600 | 31850 | 32000 | 32000 | 31850 | 3770 |
| 631 | 20230913 | 090600 | 640983450 | 32000 | 32000 | 32050 | 31950 | 1488 |
| 632 | 20230913 | 090500 | 593370000 | 32000 | 32000 | 32050 | 31900 | 1852 |
| 633 | 20230913 | 090400 | 534157950 | 32050 | 31800 | 32050 | 31800 | 2556 |
| 634 | 20230913 | 090300 | 452507250 | 31850 | 31800 | 32000 | 31800 | 1874 |
| 635 | 20230913 | 090200 | 392843750 | 31800 | 32100 | 32150 | 31800 | 4087 |
| 636 | 20230913 | 090100 | 262508700 | 32150 | 31850 | 32250 | 31800 | 2020 |
| 637 | 20230913 | 090000 | 197890450 | 31850 | 31800 | 31950 | 31750 | 6190 |