35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 3 | 20230925 | 193800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230925 | 193700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230925 | 193600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230925 | 193500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230925 | 193400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230925 | 193300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230925 | 193200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230925 | 193100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230925 | 193000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230925 | 192900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230925 | 192800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230925 | 192700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230925 | 192600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230925 | 192500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230925 | 192400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230925 | 192300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230925 | 192200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230925 | 192100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230925 | 192000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230925 | 191900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230925 | 191800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230925 | 191700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230925 | 191600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230925 | 191500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230925 | 191400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230925 | 191300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230925 | 191200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230925 | 191100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230925 | 191000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230925 | 190900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 33 | 20230925 | 190800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230925 | 190700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230925 | 190600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230925 | 190500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230925 | 190400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230925 | 190300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230925 | 190200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230925 | 190100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230925 | 190000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230925 | 185900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230925 | 185800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230925 | 185700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230925 | 185600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230925 | 185500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230925 | 185400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230925 | 185300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230925 | 185200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230925 | 185100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230925 | 185000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230925 | 184900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230925 | 184800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230925 | 184700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230925 | 184600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230925 | 184500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230925 | 184400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230925 | 184300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230925 | 184200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230925 | 184100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230925 | 184000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230925 | 183900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 63 | 20230925 | 183800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230925 | 183700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230925 | 183600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230925 | 183500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230925 | 183400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230925 | 183300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230925 | 183200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230925 | 183100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230925 | 183000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230925 | 182900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230925 | 182800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230925 | 182700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230925 | 182600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230925 | 182500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230925 | 182400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230925 | 182300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230925 | 182200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230925 | 182100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230925 | 182000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230925 | 181900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230925 | 181800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230925 | 181700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230925 | 181600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230925 | 181500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230925 | 181400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230925 | 181300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230925 | 181200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230925 | 181100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230925 | 181000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230925 | 180900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 93 | 20230925 | 180800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230925 | 180700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230925 | 180600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230925 | 180500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230925 | 180400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230925 | 180300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230925 | 180200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230925 | 180100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230925 | 180000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230925 | 175900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230925 | 175800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230925 | 175700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230925 | 175600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230925 | 175500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230925 | 175400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230925 | 175300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230925 | 175200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230925 | 175100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230925 | 175000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230925 | 174900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230925 | 174800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230925 | 174700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230925 | 174600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230925 | 174500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230925 | 174400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230925 | 174300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230925 | 174200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230925 | 174100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230925 | 174000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230925 | 173900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 123 | 20230925 | 173800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230925 | 173700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230925 | 173600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230925 | 173500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230925 | 173400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230925 | 173300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230925 | 173200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230925 | 173100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230925 | 173000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230925 | 172900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230925 | 172800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230925 | 172700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230925 | 172600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230925 | 172500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230925 | 172400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230925 | 172300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230925 | 172200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230925 | 172100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230925 | 172000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230925 | 171900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230925 | 171800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230925 | 171700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230925 | 171600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230925 | 171500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230925 | 171400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230925 | 171300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230925 | 171200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230925 | 171100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230925 | 171000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230925 | 170900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 153 | 20230925 | 170800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230925 | 170700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230925 | 170600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230925 | 170500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230925 | 170400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230925 | 170300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230925 | 170200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230925 | 170100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230925 | 170000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230925 | 165900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230925 | 165800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230925 | 165700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230925 | 165600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230925 | 165500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230925 | 165400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230925 | 165300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230925 | 165200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230925 | 165100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230925 | 165000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230925 | 164900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230925 | 164800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230925 | 164700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230925 | 164600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230925 | 164500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230925 | 164400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230925 | 164300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230925 | 164200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230925 | 164100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230925 | 164000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230925 | 163900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 183 | 20230925 | 163800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230925 | 163700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230925 | 163600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230925 | 163500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230925 | 163400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230925 | 163300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230925 | 163200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230925 | 163100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230925 | 163000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230925 | 162900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230925 | 162800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230925 | 162700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230925 | 162600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230925 | 162500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230925 | 162400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230925 | 162300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230925 | 162200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230925 | 162100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230925 | 162000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230925 | 161900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230925 | 161800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230925 | 161700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230925 | 161600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230925 | 161500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230925 | 161400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230925 | 161300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230925 | 161200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230925 | 161100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230925 | 161000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230925 | 160900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 213 | 20230925 | 160800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230925 | 160700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230925 | 160600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230925 | 160500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230925 | 160400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230925 | 160300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230925 | 160200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230925 | 160100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230925 | 160000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230925 | 155900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230925 | 155800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230925 | 155700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230925 | 155600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230925 | 155500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230925 | 155400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230925 | 155300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230925 | 155200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230925 | 155100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230925 | 155000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230925 | 154900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230925 | 154800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230925 | 154700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230925 | 154600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230925 | 154500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230925 | 154400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230925 | 154300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230925 | 154200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230925 | 154100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230925 | 154000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230925 | 153900 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 243 | 20230925 | 153800 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230925 | 153700 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230925 | 153600 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230925 | 153500 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230925 | 153400 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230925 | 153300 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230925 | 153200 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230925 | 153100 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230925 | 153000 | 23312467100 | 24950 | 24950 | 24950 | 24950 | 15950 |
| 252 | 20230925 | 152900 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230925 | 152800 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230925 | 152700 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230925 | 152600 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230925 | 152500 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230925 | 152400 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230925 | 152300 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230925 | 152200 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230925 | 152100 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230925 | 152000 | 22914514600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230925 | 151900 | 22914514600 | 24950 | 24900 | 25000 | 24900 | 5881 |
| 263 | 20230925 | 151800 | 22767997450 | 24900 | 24850 | 24900 | 24850 | 5888 |
| 264 | 20230925 | 151700 | 22621515550 | 24850 | 24850 | 24850 | 24800 | 1895 |
| 265 | 20230925 | 151600 | 22574439650 | 24850 | 24850 | 24850 | 24800 | 5481 |
| 266 | 20230925 | 151500 | 22438276050 | 24850 | 24850 | 24850 | 24800 | 3006 |
| 267 | 20230925 | 151400 | 22363689700 | 24850 | 24850 | 24850 | 24800 | 1783 |
| 268 | 20230925 | 151300 | 22319440200 | 24800 | 24800 | 24850 | 24800 | 1735 |
| 269 | 20230925 | 151200 | 22276366250 | 24850 | 24800 | 24850 | 24800 | 2445 |
| 270 | 20230925 | 151100 | 22215657750 | 24850 | 24850 | 24900 | 24800 | 5262 |
| 271 | 20230925 | 151000 | 22085057550 | 24900 | 24850 | 24900 | 24800 | 3337 |
| 272 | 20230925 | 150900 | 22002128050 | 24850 | 24900 | 24900 | 24800 | 3981 |
| 273 | 20230925 | 150800 | 21903184350 | 24900 | 24850 | 24900 | 24850 | 3060 |
| 274 | 20230925 | 150700 | 21827078000 | 24850 | 24900 | 24900 | 24850 | 533 |
| 275 | 20230925 | 150600 | 21813827750 | 24900 | 24900 | 24900 | 24850 | 1095 |
| 276 | 20230925 | 150500 | 21786567900 | 24900 | 24900 | 24900 | 24850 | 627 |
| 277 | 20230925 | 150400 | 21770955650 | 24850 | 24850 | 24850 | 24800 | 1693 |
| 278 | 20230925 | 150300 | 21728911550 | 24850 | 24800 | 24850 | 24800 | 4508 |
| 279 | 20230925 | 150200 | 21617020500 | 24850 | 24850 | 24900 | 24800 | 1101 |
| 280 | 20230925 | 150100 | 21589653550 | 24850 | 24900 | 24900 | 24800 | 1683 |
| 281 | 20230925 | 150000 | 21547854000 | 24900 | 24850 | 24900 | 24800 | 2007 |
| 282 | 20230925 | 145900 | 21497990550 | 24850 | 24850 | 24900 | 24800 | 1548 |
| 283 | 20230925 | 145800 | 21459538350 | 24850 | 24900 | 24900 | 24850 | 1223 |
| 284 | 20230925 | 145700 | 21429116500 | 24850 | 24850 | 24900 | 24800 | 980 |
| 285 | 20230925 | 145600 | 21404769350 | 24850 | 24850 | 24900 | 24850 | 1450 |
| 286 | 20230925 | 145500 | 21368706100 | 24850 | 24850 | 24850 | 24850 | 1032 |
| 287 | 20230925 | 145400 | 21343060900 | 24850 | 24850 | 24900 | 24850 | 1015 |
| 288 | 20230925 | 145300 | 21317830350 | 24850 | 24850 | 24900 | 24850 | 2220 |
| 289 | 20230925 | 145200 | 21262650050 | 24900 | 24900 | 24900 | 24850 | 1121 |
| 290 | 20230925 | 145100 | 21234752700 | 24900 | 24900 | 24900 | 24850 | 1289 |
| 291 | 20230925 | 145000 | 21202656950 | 24900 | 25000 | 25000 | 24900 | 1087 |
| 292 | 20230925 | 144900 | 21175542100 | 25000 | 24950 | 25000 | 24950 | 424 |
| 293 | 20230925 | 144800 | 21164956950 | 24950 | 25100 | 25100 | 24950 | 2668 |
| 294 | 20230925 | 144700 | 21098223300 | 25100 | 25050 | 25100 | 25000 | 1596 |
| 295 | 20230925 | 144600 | 21058253750 | 25050 | 25000 | 25050 | 25000 | 538 |
| 296 | 20230925 | 144500 | 21044783450 | 25050 | 25050 | 25050 | 25000 | 1451 |
| 297 | 20230925 | 144400 | 21008459700 | 25050 | 24950 | 25050 | 24900 | 4071 |
| 298 | 20230925 | 144300 | 20906712150 | 24950 | 24900 | 24950 | 24900 | 1442 |
| 299 | 20230925 | 144200 | 20870760400 | 24950 | 24850 | 24950 | 24800 | 1735 |
| 300 | 20230925 | 144100 | 20827551800 | 24850 | 24800 | 24850 | 24800 | 2692 |
| 301 | 20230925 | 144000 | 20760668700 | 24850 | 24800 | 24850 | 24750 | 1412 |
| 302 | 20230925 | 143900 | 20725659200 | 24850 | 24750 | 24850 | 24750 | 5143 |
| 303 | 20230925 | 143800 | 20598304700 | 24750 | 24800 | 24850 | 24750 | 2753 |
| 304 | 20230925 | 143700 | 20530045550 | 24800 | 24800 | 24850 | 24750 | 4795 |
| 305 | 20230925 | 143600 | 20411106000 | 24850 | 24850 | 24850 | 24800 | 5953 |
| 306 | 20230925 | 143500 | 20263456350 | 24850 | 24850 | 24850 | 24800 | 1933 |
| 307 | 20230925 | 143400 | 20215501950 | 24850 | 24850 | 24850 | 24800 | 1429 |
| 308 | 20230925 | 143300 | 20180049150 | 24800 | 24850 | 24850 | 24800 | 431 |
| 309 | 20230925 | 143200 | 20169359350 | 24850 | 24850 | 24850 | 24800 | 613 |
| 310 | 20230925 | 143100 | 20154148350 | 24850 | 24850 | 24850 | 24800 | 1364 |
| 311 | 20230925 | 143000 | 20120270100 | 24800 | 24850 | 24900 | 24800 | 4253 |
| 312 | 20230925 | 142900 | 20014609250 | 24900 | 24900 | 24900 | 24850 | 520 |
| 313 | 20230925 | 142800 | 20001676250 | 24900 | 24900 | 24900 | 24850 | 1107 |
| 314 | 20230925 | 142700 | 19974145950 | 24850 | 24950 | 24950 | 24850 | 2558 |
| 315 | 20230925 | 142600 | 19910467550 | 24950 | 24950 | 24950 | 24900 | 831 |
| 316 | 20230925 | 142500 | 19889769900 | 24950 | 24950 | 24950 | 24900 | 342 |
| 317 | 20230925 | 142400 | 19881247300 | 24900 | 24950 | 24950 | 24900 | 493 |
| 318 | 20230925 | 142300 | 19868960300 | 24900 | 24950 | 24950 | 24900 | 807 |
| 319 | 20230925 | 142200 | 19848843500 | 24950 | 25000 | 25000 | 24950 | 402 |
| 320 | 20230925 | 142100 | 19838812800 | 24950 | 24950 | 25000 | 24900 | 670 |
| 321 | 20230925 | 142000 | 19822101850 | 25000 | 24950 | 25000 | 24900 | 1154 |
| 322 | 20230925 | 141900 | 19793298650 | 24900 | 24950 | 24950 | 24900 | 1186 |
| 323 | 20230925 | 141800 | 19763767000 | 24900 | 24950 | 24950 | 24900 | 479 |
| 324 | 20230925 | 141700 | 19751836850 | 24950 | 25000 | 25000 | 24900 | 3499 |
| 325 | 20230925 | 141600 | 19664685100 | 25000 | 24950 | 25000 | 24900 | 909 |
| 326 | 20230925 | 141500 | 19642023800 | 24950 | 24900 | 24950 | 24900 | 389 |
| 327 | 20230925 | 141400 | 19632335550 | 24900 | 24950 | 24950 | 24900 | 621 |
| 328 | 20230925 | 141300 | 19616867350 | 24950 | 24950 | 24950 | 24900 | 331 |
| 329 | 20230925 | 141200 | 19608611300 | 24950 | 25000 | 25000 | 24950 | 3324 |
| 330 | 20230925 | 141100 | 19525672100 | 25000 | 25000 | 25000 | 24950 | 244 |
| 331 | 20230925 | 141000 | 19519572350 | 25000 | 25000 | 25000 | 24950 | 462 |
| 332 | 20230925 | 140900 | 19508044000 | 25000 | 25000 | 25000 | 24950 | 310 |
| 333 | 20230925 | 140800 | 19500295950 | 25000 | 24950 | 25050 | 24950 | 1004 |
| 334 | 20230925 | 140700 | 19475196450 | 25000 | 25000 | 25000 | 24950 | 799 |
| 335 | 20230925 | 140600 | 19455221600 | 25000 | 24900 | 25000 | 24900 | 3424 |
| 336 | 20230925 | 140500 | 19369837750 | 24950 | 24900 | 24950 | 24900 | 1165 |
| 337 | 20230925 | 140400 | 19340825650 | 24900 | 24950 | 25000 | 24900 | 4762 |
| 338 | 20230925 | 140300 | 19222075350 | 24950 | 24950 | 25000 | 24950 | 3475 |
| 339 | 20230925 | 140200 | 19135372100 | 25000 | 25050 | 25050 | 24950 | 8504 |
| 340 | 20230925 | 140100 | 18922772500 | 25000 | 25050 | 25100 | 25000 | 5196 |
| 341 | 20230925 | 140000 | 18792781250 | 25050 | 25050 | 25050 | 25000 | 339 |
| 342 | 20230925 | 135900 | 18784296200 | 25050 | 25050 | 25050 | 25000 | 1905 |
| 343 | 20230925 | 135800 | 18736577050 | 25100 | 25050 | 25100 | 25050 | 1505 |
| 344 | 20230925 | 135700 | 18698857800 | 25050 | 25100 | 25100 | 25050 | 269 |
| 345 | 20230925 | 135600 | 18692109200 | 25050 | 25150 | 25150 | 25050 | 537 |
| 346 | 20230925 | 135500 | 18678628900 | 25150 | 25150 | 25150 | 25100 | 591 |
| 347 | 20230925 | 135400 | 18663767450 | 25100 | 25150 | 25150 | 25100 | 813 |
| 348 | 20230925 | 135300 | 18643321250 | 25100 | 25150 | 25150 | 25100 | 597 |
| 349 | 20230925 | 135200 | 18628325050 | 25100 | 25150 | 25150 | 25100 | 1326 |
| 350 | 20230925 | 135100 | 18595033450 | 25150 | 25150 | 25150 | 25100 | 563 |
| 351 | 20230925 | 135000 | 18580896350 | 25150 | 25100 | 25150 | 25100 | 11 |
| 352 | 20230925 | 134900 | 18580620200 | 25100 | 25200 | 25200 | 25100 | 592 |
| 353 | 20230925 | 134800 | 18565744200 | 25200 | 25150 | 25200 | 25150 | 203 |
| 354 | 20230925 | 134700 | 18560636050 | 25150 | 25150 | 25150 | 25100 | 947 |
| 355 | 20230925 | 134600 | 18536832050 | 25150 | 25150 | 25150 | 25100 | 20 |
| 356 | 20230925 | 134500 | 18536329150 | 25150 | 25150 | 25200 | 25100 | 270 |
| 357 | 20230925 | 134400 | 18529540250 | 25150 | 25200 | 25200 | 25150 | 329 |
| 358 | 20230925 | 134300 | 18521265400 | 25200 | 25150 | 25200 | 25150 | 200 |
| 359 | 20230925 | 134200 | 18516228000 | 25200 | 25250 | 25250 | 25200 | 144 |
| 360 | 20230925 | 134100 | 18512592150 | 25250 | 25150 | 25250 | 25100 | 724 |
| 361 | 20230925 | 134000 | 18494347900 | 25200 | 25150 | 25200 | 25150 | 512 |
| 362 | 20230925 | 133900 | 18481470950 | 25150 | 25250 | 25250 | 25100 | 71 |
| 363 | 20230925 | 133800 | 18479686250 | 25250 | 25100 | 25250 | 25100 | 467 |
| 364 | 20230925 | 133700 | 18467921750 | 25100 | 25150 | 25200 | 25100 | 475 |
| 365 | 20230925 | 133600 | 18455978900 | 25100 | 25150 | 25250 | 25100 | 2647 |
| 366 | 20230925 | 133500 | 18389365450 | 25200 | 25100 | 25200 | 25050 | 1622 |
| 367 | 20230925 | 133400 | 18348608550 | 25150 | 25100 | 25150 | 25050 | 851 |
| 368 | 20230925 | 133300 | 18327271400 | 25100 | 25100 | 25100 | 25050 | 1467 |
| 369 | 20230925 | 133200 | 18290481500 | 25050 | 25100 | 25100 | 25050 | 628 |
| 370 | 20230925 | 133100 | 18274749350 | 25100 | 25100 | 25150 | 25100 | 531 |
| 371 | 20230925 | 133000 | 18261421150 | 25100 | 25100 | 25150 | 25100 | 436 |
| 372 | 20230925 | 132900 | 18250472500 | 25100 | 25100 | 25150 | 25100 | 379 |
| 373 | 20230925 | 132800 | 18240958100 | 25100 | 25150 | 25150 | 25100 | 2825 |
| 374 | 20230925 | 132700 | 18170041000 | 25150 | 25100 | 25150 | 25100 | 994 |
| 375 | 20230925 | 132600 | 18145083100 | 25100 | 25150 | 25150 | 25100 | 545 |
| 376 | 20230925 | 132500 | 18131401900 | 25150 | 25150 | 25150 | 25150 | 1480 |
| 377 | 20230925 | 132400 | 18094179900 | 25150 | 25200 | 25200 | 25150 | 195 |
| 378 | 20230925 | 132300 | 18089272300 | 25200 | 25200 | 25200 | 25200 | 175 |
| 379 | 20230925 | 132200 | 18084862300 | 25200 | 25200 | 25200 | 25150 | 379 |
| 380 | 20230925 | 132100 | 18075313850 | 25150 | 25200 | 25200 | 25150 | 517 |
| 381 | 20230925 | 132000 | 18062304450 | 25200 | 25150 | 25200 | 25150 | 146 |
| 382 | 20230925 | 131900 | 18058626850 | 25150 | 25200 | 25200 | 25150 | 284 |
| 383 | 20230925 | 131800 | 18051473500 | 25150 | 25200 | 25200 | 25100 | 2267 |
| 384 | 20230925 | 131700 | 17994459800 | 25200 | 25200 | 25200 | 25150 | 860 |
| 385 | 20230925 | 131600 | 17972823350 | 25200 | 25200 | 25200 | 25200 | 105 |
| 386 | 20230925 | 131500 | 17970177350 | 25200 | 25200 | 25200 | 25150 | 402 |
| 387 | 20230925 | 131400 | 17960057250 | 25200 | 25150 | 25200 | 25150 | 1142 |
| 388 | 20230925 | 131300 | 17931332550 | 25150 | 25150 | 25200 | 25150 | 335 |
| 389 | 20230925 | 131200 | 17922901700 | 25150 | 25150 | 25150 | 25150 | 823 |
| 390 | 20230925 | 131100 | 17902203250 | 25200 | 25150 | 25250 | 25150 | 1241 |
| 391 | 20230925 | 131000 | 17870970600 | 25150 | 25150 | 25250 | 25150 | 262 |
| 392 | 20230925 | 130900 | 17864373950 | 25150 | 25200 | 25200 | 25150 | 666 |
| 393 | 20230925 | 130800 | 17847614650 | 25200 | 25150 | 25200 | 25150 | 185 |
| 394 | 20230925 | 130700 | 17842958950 | 25150 | 25250 | 25250 | 25150 | 3035 |
| 395 | 20230925 | 130600 | 17766474550 | 25250 | 25200 | 25300 | 25200 | 1038 |
| 396 | 20230925 | 130500 | 17740277600 | 25250 | 25300 | 25300 | 25200 | 2278 |
| 397 | 20230925 | 130400 | 17682763550 | 25300 | 25300 | 25300 | 25250 | 826 |
| 398 | 20230925 | 130300 | 17661868850 | 25300 | 25300 | 25300 | 25250 | 914 |
| 399 | 20230925 | 130200 | 17638783450 | 25300 | 25300 | 25300 | 25250 | 681 |
| 400 | 20230925 | 130100 | 17621580150 | 25300 | 25250 | 25300 | 25250 | 420 |
| 401 | 20230925 | 130000 | 17610967600 | 25250 | 25250 | 25300 | 25250 | 343 |
| 402 | 20230925 | 125900 | 17602292000 | 25250 | 25250 | 25300 | 25250 | 309 |
| 403 | 20230925 | 125800 | 17594489300 | 25250 | 25300 | 25300 | 25250 | 245 |
| 404 | 20230925 | 125700 | 17588292500 | 25300 | 25250 | 25300 | 25250 | 172 |
| 405 | 20230925 | 125600 | 17583948300 | 25300 | 25250 | 25300 | 25250 | 264 |
| 406 | 20230925 | 125500 | 17577274800 | 25250 | 25250 | 25250 | 25250 | 998 |
| 407 | 20230925 | 125400 | 17552075300 | 25300 | 25250 | 25300 | 25250 | 157 |
| 408 | 20230925 | 125300 | 17548107100 | 25300 | 25250 | 25300 | 25250 | 935 |
| 409 | 20230925 | 125200 | 17524492200 | 25250 | 25300 | 25350 | 25250 | 681 |
| 410 | 20230925 | 125100 | 17507273100 | 25300 | 25250 | 25300 | 25250 | 654 |
| 411 | 20230925 | 125000 | 17490731600 | 25250 | 25300 | 25300 | 25250 | 190 |
| 412 | 20230925 | 124900 | 17485927450 | 25300 | 25300 | 25300 | 25250 | 123 |
| 413 | 20230925 | 124800 | 17482815650 | 25300 | 25350 | 25350 | 25250 | 5604 |
| 414 | 20230925 | 124700 | 17341239600 | 25300 | 25350 | 25350 | 25300 | 1269 |
| 415 | 20230925 | 124600 | 17309079750 | 25350 | 25400 | 25400 | 25350 | 154 |
| 416 | 20230925 | 124500 | 17305170300 | 25400 | 25400 | 25400 | 25400 | 1250 |
| 417 | 20230925 | 124400 | 17273420300 | 25450 | 25450 | 25450 | 25400 | 125 |
| 418 | 20230925 | 124300 | 17270240400 | 25450 | 25450 | 25450 | 25400 | 563 |
| 419 | 20230925 | 124200 | 17255914400 | 25450 | 25350 | 25450 | 25350 | 2495 |
| 420 | 20230925 | 124100 | 17192505050 | 25350 | 25350 | 25400 | 25350 | 432 |
| 421 | 20230925 | 124000 | 17181553050 | 25400 | 25350 | 25400 | 25350 | 1059 |
| 422 | 20230925 | 123900 | 17154706450 | 25350 | 25400 | 25400 | 25350 | 124 |
| 423 | 20230925 | 123800 | 17151562500 | 25400 | 25400 | 25400 | 25350 | 564 |
| 424 | 20230925 | 123700 | 17137249550 | 25400 | 25400 | 25400 | 25350 | 417 |
| 425 | 20230925 | 123600 | 17126659250 | 25400 | 25400 | 25400 | 25350 | 196 |
| 426 | 20230925 | 123500 | 17121681550 | 25400 | 25400 | 25450 | 25350 | 358 |
| 427 | 20230925 | 123400 | 17112583100 | 25400 | 25350 | 25400 | 25350 | 602 |
| 428 | 20230925 | 123300 | 17097298250 | 25400 | 25400 | 25400 | 25350 | 55 |
| 429 | 20230925 | 123200 | 17095903250 | 25400 | 25300 | 25450 | 25300 | 630 |
| 430 | 20230925 | 123100 | 17079905700 | 25300 | 25350 | 25350 | 25300 | 716 |
| 431 | 20230925 | 123000 | 17061756800 | 25350 | 25400 | 25400 | 25350 | 800 |
| 432 | 20230925 | 122900 | 17041436900 | 25400 | 25400 | 25450 | 25400 | 125 |
| 433 | 20230925 | 122800 | 17038259650 | 25400 | 25400 | 25400 | 25400 | 753 |
| 434 | 20230925 | 122700 | 17019133450 | 25400 | 25400 | 25400 | 25300 | 1370 |
| 435 | 20230925 | 122600 | 16984458200 | 25400 | 25400 | 25400 | 25350 | 1237 |
| 436 | 20230925 | 122500 | 16953088450 | 25450 | 25400 | 25450 | 25400 | 374 |
| 437 | 20230925 | 122400 | 16943572600 | 25450 | 25400 | 25450 | 25350 | 359 |
| 438 | 20230925 | 122300 | 16934458050 | 25400 | 25400 | 25400 | 25350 | 1021 |
| 439 | 20230925 | 122200 | 16908527200 | 25400 | 25350 | 25450 | 25350 | 425 |
| 440 | 20230925 | 122100 | 16897720300 | 25350 | 25350 | 25450 | 25350 | 1490 |
| 441 | 20230925 | 122000 | 16859843200 | 25450 | 25450 | 25450 | 25350 | 1570 |
| 442 | 20230925 | 121900 | 16819939150 | 25450 | 25400 | 25450 | 25400 | 456 |
| 443 | 20230925 | 121800 | 16808346750 | 25400 | 25400 | 25400 | 25350 | 479 |
| 444 | 20230925 | 121700 | 16796185750 | 25400 | 25350 | 25400 | 25350 | 113 |
| 445 | 20230925 | 121600 | 16793318850 | 25350 | 25400 | 25400 | 25350 | 373 |
| 446 | 20230925 | 121500 | 16783860900 | 25400 | 25400 | 25400 | 25350 | 88 |
| 447 | 20230925 | 121400 | 16781626350 | 25400 | 25400 | 25400 | 25350 | 98 |
| 448 | 20230925 | 121300 | 16779138200 | 25400 | 25400 | 25400 | 25350 | 481 |
| 449 | 20230925 | 121200 | 16766930900 | 25400 | 25350 | 25400 | 25350 | 50 |
| 450 | 20230925 | 121100 | 16765662800 | 25400 | 25350 | 25400 | 25350 | 416 |
| 451 | 20230925 | 121000 | 16755107750 | 25400 | 25400 | 25400 | 25350 | 571 |
| 452 | 20230925 | 120900 | 16740605400 | 25400 | 25400 | 25450 | 25400 | 436 |
| 453 | 20230925 | 120800 | 16729521200 | 25450 | 25400 | 25450 | 25400 | 141 |
| 454 | 20230925 | 120700 | 16725936650 | 25400 | 25400 | 25400 | 25350 | 643 |
| 455 | 20230925 | 120600 | 16709606100 | 25400 | 25350 | 25400 | 25350 | 118 |
| 456 | 20230925 | 120500 | 16706610250 | 25350 | 25350 | 25350 | 25350 | 45 |
| 457 | 20230925 | 120400 | 16705469500 | 25400 | 25350 | 25400 | 25350 | 160 |
| 458 | 20230925 | 120300 | 16701406550 | 25450 | 25400 | 25450 | 25400 | 1171 |
| 459 | 20230925 | 120200 | 16671652250 | 25400 | 25450 | 25450 | 25400 | 273 |
| 460 | 20230925 | 120100 | 16664717050 | 25400 | 25450 | 25450 | 25400 | 201 |
| 461 | 20230925 | 120000 | 16659607650 | 25400 | 25400 | 25450 | 25400 | 169 |
| 462 | 20230925 | 115900 | 16655309350 | 25450 | 25500 | 25500 | 25350 | 621 |
| 463 | 20230925 | 115800 | 16639531300 | 25450 | 25450 | 25500 | 25450 | 1952 |
| 464 | 20230925 | 115700 | 16589791600 | 25450 | 25400 | 25450 | 25350 | 5768 |
| 465 | 20230925 | 115600 | 16443060250 | 25350 | 25350 | 25400 | 25350 | 3064 |
| 466 | 20230925 | 115500 | 16365239900 | 25350 | 25350 | 25350 | 25350 | 742 |
| 467 | 20230925 | 115400 | 16346430200 | 25350 | 25350 | 25350 | 25350 | 487 |
| 468 | 20230925 | 115300 | 16334084750 | 25350 | 25400 | 25400 | 25350 | 324 |
| 469 | 20230925 | 115200 | 16325869800 | 25400 | 25350 | 25400 | 25350 | 115 |
| 470 | 20230925 | 115100 | 16322950200 | 25350 | 25350 | 25400 | 25350 | 112 |
| 471 | 20230925 | 115000 | 16320109550 | 25350 | 25400 | 25400 | 25350 | 709 |
| 472 | 20230925 | 114900 | 16302103000 | 25400 | 25350 | 25400 | 25350 | 453 |
| 473 | 20230925 | 114800 | 16290618100 | 25350 | 25350 | 25350 | 25350 | 406 |
| 474 | 20230925 | 114700 | 16280326000 | 25350 | 25300 | 25350 | 25300 | 504 |
| 475 | 20230925 | 114600 | 16267552650 | 25350 | 25350 | 25350 | 25300 | 245 |
| 476 | 20230925 | 114500 | 16261348650 | 25350 | 25350 | 25350 | 25300 | 202 |
| 477 | 20230925 | 114400 | 16256232900 | 25300 | 25300 | 25300 | 25300 | 1162 |
| 478 | 20230925 | 114300 | 16226834300 | 25300 | 25300 | 25350 | 25300 | 626 |
| 479 | 20230925 | 114200 | 16210983100 | 25300 | 25350 | 25350 | 25300 | 240 |
| 480 | 20230925 | 114100 | 16204908800 | 25350 | 25400 | 25400 | 25300 | 386 |
| 481 | 20230925 | 114000 | 16195119300 | 25400 | 25350 | 25400 | 25350 | 1584 |
| 482 | 20230925 | 113900 | 16154945850 | 25400 | 25350 | 25400 | 25350 | 279 |
| 483 | 20230925 | 113800 | 16147870250 | 25400 | 25400 | 25400 | 25350 | 382 |
| 484 | 20230925 | 113700 | 16138170700 | 25400 | 25300 | 25400 | 25300 | 1547 |
| 485 | 20230925 | 113600 | 16098906300 | 25300 | 25250 | 25300 | 25250 | 4176 |
| 486 | 20230925 | 113500 | 15993325900 | 25250 | 25250 | 25250 | 25250 | 88 |
| 487 | 20230925 | 113400 | 15991103900 | 25200 | 25350 | 25350 | 25200 | 1725 |
| 488 | 20230925 | 113300 | 15947553600 | 25350 | 25300 | 25350 | 25250 | 1450 |
| 489 | 20230925 | 113200 | 15910855600 | 25300 | 25350 | 25400 | 25300 | 4617 |
| 490 | 20230925 | 113100 | 15793792200 | 25350 | 25300 | 25350 | 25300 | 1520 |
| 491 | 20230925 | 113000 | 15755296000 | 25350 | 25300 | 25350 | 25250 | 781 |
| 492 | 20230925 | 112900 | 15735531750 | 25300 | 25200 | 25300 | 25150 | 4569 |
| 493 | 20230925 | 112800 | 15620066700 | 25200 | 25150 | 25200 | 25100 | 1145 |
| 494 | 20230925 | 112700 | 15591243750 | 25150 | 25000 | 25150 | 24950 | 982 |
| 495 | 20230925 | 112600 | 15566687350 | 25000 | 24850 | 25100 | 24850 | 3593 |
| 496 | 20230925 | 112500 | 15476796200 | 24850 | 24850 | 25000 | 24800 | 24913 |
| 497 | 20230925 | 112400 | 14856056650 | 24850 | 24900 | 24900 | 24850 | 2124 |
| 498 | 20230925 | 112300 | 14803271950 | 24900 | 24950 | 24950 | 24900 | 2951 |
| 499 | 20230925 | 112200 | 14729789550 | 24950 | 24900 | 24950 | 24900 | 456 |
| 500 | 20230925 | 112100 | 14718430450 | 24900 | 24900 | 24950 | 24900 | 2073 |
| 501 | 20230925 | 112000 | 14666786900 | 24900 | 24900 | 24950 | 24900 | 3133 |
| 502 | 20230925 | 111900 | 14588763250 | 24950 | 25000 | 25000 | 24900 | 3796 |
| 503 | 20230925 | 111800 | 14494092900 | 24950 | 25000 | 25000 | 24950 | 4016 |
| 504 | 20230925 | 111700 | 14393711100 | 25050 | 25050 | 25050 | 25000 | 2261 |
| 505 | 20230925 | 111600 | 14337163350 | 25000 | 25050 | 25050 | 25000 | 1774 |
| 506 | 20230925 | 111500 | 14292807450 | 25000 | 25050 | 25050 | 25000 | 920 |
| 507 | 20230925 | 111400 | 14269801800 | 25050 | 25100 | 25100 | 25050 | 2471 |
| 508 | 20230925 | 111300 | 14207900150 | 25100 | 25150 | 25150 | 25050 | 707 |
| 509 | 20230925 | 111200 | 14190154950 | 25100 | 25100 | 25150 | 25050 | 793 |
| 510 | 20230925 | 111100 | 14170260250 | 25100 | 25200 | 25200 | 25050 | 5340 |
| 511 | 20230925 | 111000 | 14036087300 | 25200 | 25200 | 25200 | 25150 | 827 |
| 512 | 20230925 | 110900 | 14015278650 | 25200 | 25150 | 25200 | 25150 | 275 |
| 513 | 20230925 | 110800 | 14008361000 | 25200 | 25200 | 25200 | 25150 | 118 |
| 514 | 20230925 | 110700 | 14005392500 | 25150 | 25200 | 25200 | 25150 | 736 |
| 515 | 20230925 | 110600 | 13986878400 | 25200 | 25150 | 25200 | 25150 | 794 |
| 516 | 20230925 | 110500 | 13966905100 | 25200 | 25200 | 25200 | 25150 | 1059 |
| 517 | 20230925 | 110400 | 13940233350 | 25200 | 25200 | 25200 | 25150 | 869 |
| 518 | 20230925 | 110300 | 13918370900 | 25150 | 25150 | 25200 | 25150 | 619 |
| 519 | 20230925 | 110200 | 13902787700 | 25200 | 25200 | 25200 | 25150 | 703 |
| 520 | 20230925 | 110100 | 13885082150 | 25200 | 25100 | 25200 | 25100 | 379 |
| 521 | 20230925 | 110000 | 13875551350 | 25150 | 25100 | 25200 | 25050 | 3981 |
| 522 | 20230925 | 105900 | 13775556950 | 25050 | 25050 | 25100 | 25050 | 1285 |
| 523 | 20230925 | 105800 | 13743338400 | 25050 | 25050 | 25100 | 25050 | 702 |
| 524 | 20230925 | 105700 | 13725743300 | 25050 | 25100 | 25100 | 25000 | 2112 |
| 525 | 20230925 | 105600 | 13672878300 | 25100 | 25050 | 25100 | 25000 | 2250 |
| 526 | 20230925 | 105500 | 13616538150 | 25050 | 25050 | 25050 | 25000 | 2341 |
| 527 | 20230925 | 105400 | 13557972400 | 25000 | 25000 | 25050 | 25000 | 1661 |
| 528 | 20230925 | 105300 | 13516437500 | 25000 | 25050 | 25050 | 25000 | 2030 |
| 529 | 20230925 | 105200 | 13465637450 | 25000 | 25000 | 25050 | 25000 | 1034 |
| 530 | 20230925 | 105100 | 13439759250 | 25000 | 25050 | 25050 | 25000 | 8807 |
| 531 | 20230925 | 105000 | 13219569100 | 25050 | 25050 | 25050 | 25000 | 981 |
| 532 | 20230925 | 104900 | 13195029800 | 25000 | 25050 | 25050 | 25000 | 1319 |
| 533 | 20230925 | 104800 | 13162024650 | 25050 | 25050 | 25050 | 25000 | 13253 |
| 534 | 20230925 | 104700 | 12830040850 | 25050 | 25150 | 25150 | 25050 | 2208 |
| 535 | 20230925 | 104600 | 12774644150 | 25150 | 25100 | 25150 | 25100 | 911 |
| 536 | 20230925 | 104500 | 12751766000 | 25100 | 25150 | 25150 | 25050 | 3101 |
| 537 | 20230925 | 104400 | 12673930750 | 25150 | 25150 | 25150 | 25100 | 529 |
| 538 | 20230925 | 104300 | 12660645300 | 25150 | 25150 | 25200 | 25100 | 646 |
| 539 | 20230925 | 104200 | 12644403250 | 25200 | 25150 | 25200 | 25100 | 751 |
| 540 | 20230925 | 104100 | 12625525250 | 25150 | 25100 | 25150 | 25100 | 3054 |
| 541 | 20230925 | 104000 | 12548751850 | 25100 | 25100 | 25150 | 25100 | 1314 |
| 542 | 20230925 | 103900 | 12515770400 | 25100 | 25100 | 25150 | 25100 | 616 |
| 543 | 20230925 | 103800 | 12500301500 | 25100 | 25150 | 25200 | 25050 | 3084 |
| 544 | 20230925 | 103700 | 12422887800 | 25150 | 25200 | 25200 | 25150 | 637 |
| 545 | 20230925 | 103600 | 12406859800 | 25150 | 25100 | 25200 | 25100 | 1334 |
| 546 | 20230925 | 103500 | 12373304400 | 25150 | 25100 | 25150 | 25100 | 1908 |
| 547 | 20230925 | 103400 | 12325410150 | 25100 | 25200 | 25200 | 25100 | 2583 |
| 548 | 20230925 | 103300 | 12260569300 | 25200 | 25150 | 25250 | 25100 | 1486 |
| 549 | 20230925 | 103200 | 12223179400 | 25150 | 25150 | 25150 | 25150 | 832 |
| 550 | 20230925 | 103100 | 12202254600 | 25100 | 25150 | 25200 | 25100 | 775 |
| 551 | 20230925 | 103000 | 12182764500 | 25200 | 25150 | 25200 | 25150 | 1123 |
| 552 | 20230925 | 102900 | 12154519750 | 25150 | 25150 | 25250 | 25150 | 1096 |
| 553 | 20230925 | 102800 | 12126937300 | 25150 | 25150 | 25200 | 25100 | 1450 |
| 554 | 20230925 | 102700 | 12090459050 | 25150 | 25150 | 25150 | 25150 | 1304 |
| 555 | 20230925 | 102600 | 12057663450 | 25150 | 25150 | 25200 | 25100 | 5120 |
| 556 | 20230925 | 102500 | 11929081800 | 25150 | 25200 | 25200 | 25100 | 2738 |
| 557 | 20230925 | 102400 | 11860268950 | 25150 | 25200 | 25250 | 25150 | 421 |
| 558 | 20230925 | 102300 | 11849659500 | 25200 | 25200 | 25250 | 25200 | 478 |
| 559 | 20230925 | 102200 | 11837604750 | 25250 | 25200 | 25250 | 25150 | 1434 |
| 560 | 20230925 | 102100 | 11801470250 | 25200 | 25250 | 25300 | 25200 | 2277 |
| 561 | 20230925 | 102000 | 11744072500 | 25250 | 25200 | 25300 | 25200 | 630 |
| 562 | 20230925 | 101900 | 11728176300 | 25200 | 25150 | 25200 | 25150 | 1793 |
| 563 | 20230925 | 101800 | 11683027750 | 25150 | 25150 | 25200 | 25100 | 1317 |
| 564 | 20230925 | 101700 | 11649916500 | 25150 | 25150 | 25200 | 25100 | 2460 |
| 565 | 20230925 | 101600 | 11588106400 | 25150 | 25200 | 25200 | 25150 | 3466 |
| 566 | 20230925 | 101500 | 11500910750 | 25200 | 25250 | 25250 | 25200 | 1455 |
| 567 | 20230925 | 101400 | 11464243600 | 25200 | 25200 | 25200 | 25150 | 1142 |
| 568 | 20230925 | 101300 | 11435495800 | 25200 | 25250 | 25300 | 25150 | 3666 |
| 569 | 20230925 | 101200 | 11343089450 | 25250 | 25300 | 25300 | 25250 | 1063 |
| 570 | 20230925 | 101100 | 11316246150 | 25300 | 25350 | 25350 | 25250 | 1742 |
| 571 | 20230925 | 101000 | 11272224150 | 25350 | 25300 | 25350 | 25300 | 1533 |
| 572 | 20230925 | 100900 | 11233390250 | 25300 | 25350 | 25350 | 25300 | 581 |
| 573 | 20230925 | 100800 | 11218679500 | 25300 | 25300 | 25350 | 25300 | 1289 |
| 574 | 20230925 | 100700 | 11186059500 | 25350 | 25350 | 25350 | 25300 | 661 |
| 575 | 20230925 | 100600 | 11169321300 | 25350 | 25300 | 25350 | 25250 | 648 |
| 576 | 20230925 | 100500 | 11152923450 | 25350 | 25300 | 25400 | 25250 | 1416 |
| 577 | 20230925 | 100400 | 11117066150 | 25300 | 25300 | 25300 | 25250 | 642 |
| 578 | 20230925 | 100300 | 11100833650 | 25300 | 25300 | 25350 | 25250 | 4189 |
| 579 | 20230925 | 100200 | 10994847850 | 25250 | 25250 | 25300 | 25250 | 1631 |
| 580 | 20230925 | 100100 | 10953628850 | 25300 | 25400 | 25400 | 25300 | 4505 |
| 581 | 20230925 | 100000 | 10839493650 | 25350 | 25400 | 25450 | 25350 | 1139 |
| 582 | 20230925 | 095900 | 10810578850 | 25350 | 25400 | 25400 | 25350 | 782 |
| 583 | 20230925 | 095800 | 10790727750 | 25450 | 25450 | 25500 | 25400 | 1179 |
| 584 | 20230925 | 095700 | 10760752300 | 25450 | 25450 | 25500 | 25400 | 2937 |
| 585 | 20230925 | 095600 | 10686082300 | 25450 | 25450 | 25500 | 25450 | 2749 |
| 586 | 20230925 | 095500 | 10616037350 | 25450 | 25500 | 25500 | 25450 | 3091 |
| 587 | 20230925 | 095400 | 10537360900 | 25500 | 25450 | 25500 | 25400 | 5099 |
| 588 | 20230925 | 095300 | 10407498050 | 25450 | 25400 | 25500 | 25350 | 6519 |
| 589 | 20230925 | 095200 | 10241784750 | 25350 | 25200 | 25400 | 25150 | 6505 |
| 590 | 20230925 | 095100 | 10077335150 | 25150 | 25150 | 25250 | 25150 | 4207 |
| 591 | 20230925 | 095000 | 9971447700 | 25150 | 25150 | 25200 | 25150 | 388 |
| 592 | 20230925 | 094900 | 9961681800 | 25200 | 25200 | 25250 | 25150 | 1039 |
| 593 | 20230925 | 094800 | 9935502450 | 25200 | 25250 | 25300 | 25200 | 4215 |
| 594 | 20230925 | 094700 | 9829155900 | 25250 | 25250 | 25350 | 25200 | 3235 |
| 595 | 20230925 | 094600 | 9747392350 | 25300 | 25200 | 25300 | 25200 | 1942 |
| 596 | 20230925 | 094500 | 9698375400 | 25200 | 25250 | 25250 | 25200 | 1531 |
| 597 | 20230925 | 094400 | 9659724550 | 25250 | 25200 | 25250 | 25150 | 2725 |
| 598 | 20230925 | 094300 | 9591074900 | 25200 | 25100 | 25200 | 25100 | 1100 |
| 599 | 20230925 | 094200 | 9563409600 | 25100 | 25150 | 25200 | 25100 | 3231 |
| 600 | 20230925 | 094100 | 9482229450 | 25150 | 25300 | 25300 | 25150 | 2693 |
| 601 | 20230925 | 094000 | 9414397900 | 25250 | 25300 | 25350 | 25200 | 2640 |
| 602 | 20230925 | 093900 | 9347767600 | 25350 | 25350 | 25400 | 25200 | 5272 |
| 603 | 20230925 | 093800 | 9214441150 | 25300 | 25300 | 25350 | 25250 | 2522 |
| 604 | 20230925 | 093700 | 9150576900 | 25300 | 25300 | 25350 | 25250 | 1835 |
| 605 | 20230925 | 093600 | 9104154100 | 25300 | 25250 | 25300 | 25200 | 2757 |
| 606 | 20230925 | 093500 | 9034505300 | 25250 | 25150 | 25250 | 25150 | 3318 |
| 607 | 20230925 | 093400 | 8950865000 | 25150 | 25150 | 25200 | 25100 | 7755 |
| 608 | 20230925 | 093300 | 8755953250 | 25100 | 25100 | 25150 | 25100 | 2167 |
| 609 | 20230925 | 093200 | 8701541750 | 25100 | 25150 | 25200 | 25050 | 9480 |
| 610 | 20230925 | 093100 | 8463368250 | 25150 | 25100 | 25200 | 25100 | 5946 |
| 611 | 20230925 | 093000 | 8313874500 | 25100 | 25200 | 25200 | 25100 | 12470 |
| 612 | 20230925 | 092900 | 8000478250 | 25150 | 25300 | 25300 | 25150 | 5281 |
| 613 | 20230925 | 092800 | 7867428700 | 25300 | 25200 | 25300 | 25200 | 2341 |
| 614 | 20230925 | 092700 | 7808355250 | 25200 | 25400 | 25400 | 25200 | 8313 |
| 615 | 20230925 | 092600 | 7598436500 | 25400 | 25300 | 25400 | 25300 | 2115 |
| 616 | 20230925 | 092500 | 7544873100 | 25300 | 25300 | 25350 | 25200 | 2940 |
| 617 | 20230925 | 092400 | 7470543400 | 25300 | 25400 | 25450 | 25200 | 6645 |
| 618 | 20230925 | 092300 | 7302459450 | 25400 | 25400 | 25450 | 25250 | 4969 |
| 619 | 20230925 | 092200 | 7176563700 | 25400 | 25450 | 25450 | 25300 | 3001 |
| 620 | 20230925 | 092100 | 7100406400 | 25450 | 25400 | 25500 | 25300 | 5564 |
| 621 | 20230925 | 092000 | 6959076550 | 25450 | 25300 | 25450 | 25250 | 7168 |
| 622 | 20230925 | 091900 | 6777504450 | 25250 | 25250 | 25300 | 25200 | 6960 |
| 623 | 20230925 | 091800 | 6601827850 | 25250 | 25400 | 25400 | 25200 | 16913 |
| 624 | 20230925 | 091700 | 6174366750 | 25400 | 25500 | 25500 | 25350 | 7515 |
| 625 | 20230925 | 091600 | 5983336850 | 25500 | 25600 | 25650 | 25500 | 4970 |
| 626 | 20230925 | 091500 | 5856310550 | 25600 | 25550 | 25700 | 25500 | 9146 |
| 627 | 20230925 | 091400 | 5622279550 | 25650 | 25550 | 25650 | 25450 | 8152 |
| 628 | 20230925 | 091300 | 5414302950 | 25500 | 25750 | 25750 | 25500 | 6962 |
| 629 | 20230925 | 091200 | 5235956650 | 25750 | 25600 | 25750 | 25550 | 9723 |
| 630 | 20230925 | 091100 | 4986920700 | 25550 | 25750 | 25750 | 25550 | 11021 |
| 631 | 20230925 | 091000 | 4704445800 | 25750 | 25750 | 25850 | 25700 | 12019 |
| 632 | 20230925 | 090900 | 4394469000 | 25750 | 25900 | 25900 | 25700 | 13714 |
| 633 | 20230925 | 090800 | 4040882150 | 25950 | 26150 | 26150 | 25900 | 5747 |
| 634 | 20230925 | 090700 | 3891357000 | 26150 | 26300 | 26350 | 26150 | 5930 |
| 635 | 20230925 | 090600 | 3735599250 | 26250 | 26200 | 26700 | 26150 | 15007 |
| 636 | 20230925 | 090500 | 3340332700 | 26200 | 26250 | 26400 | 26150 | 9596 |
| 637 | 20230925 | 090400 | 3087777250 | 26250 | 25850 | 26400 | 25750 | 13254 |
| 638 | 20230925 | 090300 | 2741924700 | 25800 | 26100 | 26150 | 25800 | 15755 |
| 639 | 20230925 | 090200 | 2332059750 | 26000 | 25650 | 26100 | 25500 | 14550 |
| 640 | 20230925 | 090100 | 1957457350 | 25550 | 25200 | 25700 | 25100 | 20212 |
| 641 | 20230925 | 090000 | 1446097400 | 25200 | 25800 | 26200 | 25150 | 56380 |