34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 3 | 20230926 | 193800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230926 | 193700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230926 | 193600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230926 | 193500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230926 | 193400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230926 | 193300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230926 | 193200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230926 | 193100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230926 | 193000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230926 | 192900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230926 | 192800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230926 | 192700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230926 | 192600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230926 | 192500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230926 | 192400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230926 | 192300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230926 | 192200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230926 | 192100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230926 | 192000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230926 | 191900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230926 | 191800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230926 | 191700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230926 | 191600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230926 | 191500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230926 | 191400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230926 | 191300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230926 | 191200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230926 | 191100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230926 | 191000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230926 | 190900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 33 | 20230926 | 190800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230926 | 190700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230926 | 190600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230926 | 190500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230926 | 190400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230926 | 190300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230926 | 190200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230926 | 190100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230926 | 190000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230926 | 185900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230926 | 185800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230926 | 185700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230926 | 185600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230926 | 185500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230926 | 185400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230926 | 185300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230926 | 185200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230926 | 185100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230926 | 185000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230926 | 184900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230926 | 184800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230926 | 184700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230926 | 184600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230926 | 184500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230926 | 184400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230926 | 184300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230926 | 184200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230926 | 184100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230926 | 184000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230926 | 183900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 63 | 20230926 | 183800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230926 | 183700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230926 | 183600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230926 | 183500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230926 | 183400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230926 | 183300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230926 | 183200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230926 | 183100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230926 | 183000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230926 | 182900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230926 | 182800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230926 | 182700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230926 | 182600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230926 | 182500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230926 | 182400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230926 | 182300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230926 | 182200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230926 | 182100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230926 | 182000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230926 | 181900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230926 | 181800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230926 | 181700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230926 | 181600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230926 | 181500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230926 | 181400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230926 | 181300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230926 | 181200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230926 | 181100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230926 | 181000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230926 | 180900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 93 | 20230926 | 180800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230926 | 180700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230926 | 180600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230926 | 180500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230926 | 180400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230926 | 180300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230926 | 180200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230926 | 180100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230926 | 180000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230926 | 175900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230926 | 175800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230926 | 175700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230926 | 175600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230926 | 175500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230926 | 175400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230926 | 175300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230926 | 175200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230926 | 175100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230926 | 175000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230926 | 174900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230926 | 174800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230926 | 174700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230926 | 174600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230926 | 174500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230926 | 174400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230926 | 174300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230926 | 174200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230926 | 174100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230926 | 174000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230926 | 173900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 123 | 20230926 | 173800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230926 | 173700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230926 | 173600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230926 | 173500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230926 | 173400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230926 | 173300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230926 | 173200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230926 | 173100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230926 | 173000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230926 | 172900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230926 | 172800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230926 | 172700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230926 | 172600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230926 | 172500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230926 | 172400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230926 | 172300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230926 | 172200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230926 | 172100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230926 | 172000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230926 | 171900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230926 | 171800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230926 | 171700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230926 | 171600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230926 | 171500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230926 | 171400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230926 | 171300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230926 | 171200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230926 | 171100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230926 | 171000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230926 | 170900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 153 | 20230926 | 170800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230926 | 170700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230926 | 170600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230926 | 170500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230926 | 170400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230926 | 170300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230926 | 170200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230926 | 170100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230926 | 170000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230926 | 165900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230926 | 165800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230926 | 165700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230926 | 165600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230926 | 165500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230926 | 165400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230926 | 165300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230926 | 165200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230926 | 165100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230926 | 165000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230926 | 164900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230926 | 164800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230926 | 164700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230926 | 164600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230926 | 164500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230926 | 164400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230926 | 164300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230926 | 164200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230926 | 164100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230926 | 164000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230926 | 163900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 183 | 20230926 | 163800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230926 | 163700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230926 | 163600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230926 | 163500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230926 | 163400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230926 | 163300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230926 | 163200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230926 | 163100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230926 | 163000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230926 | 162900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230926 | 162800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230926 | 162700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230926 | 162600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230926 | 162500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230926 | 162400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230926 | 162300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230926 | 162200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230926 | 162100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230926 | 162000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230926 | 161900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230926 | 161800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230926 | 161700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230926 | 161600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230926 | 161500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230926 | 161400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230926 | 161300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230926 | 161200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230926 | 161100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230926 | 161000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230926 | 160900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 213 | 20230926 | 160800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230926 | 160700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230926 | 160600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230926 | 160500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230926 | 160400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230926 | 160300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230926 | 160200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230926 | 160100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230926 | 160000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230926 | 155900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230926 | 155800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230926 | 155700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230926 | 155600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230926 | 155500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230926 | 155400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230926 | 155300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230926 | 155200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230926 | 155100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230926 | 155000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230926 | 154900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230926 | 154800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230926 | 154700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230926 | 154600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230926 | 154500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230926 | 154400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230926 | 154300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230926 | 154200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230926 | 154100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230926 | 154000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230926 | 153900 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 243 | 20230926 | 153800 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230926 | 153700 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230926 | 153600 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230926 | 153500 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230926 | 153400 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230926 | 153300 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230926 | 153200 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230926 | 153100 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230926 | 153000 | 8220916800 | 24800 | 24800 | 24800 | 24800 | 4142 |
| 252 | 20230926 | 152900 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230926 | 152800 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230926 | 152700 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230926 | 152600 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230926 | 152500 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230926 | 152400 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230926 | 152300 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230926 | 152200 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230926 | 152100 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230926 | 152000 | 8118195200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230926 | 151900 | 8118195200 | 24700 | 24650 | 24700 | 24600 | 1229 |
| 263 | 20230926 | 151800 | 8087870200 | 24650 | 24650 | 24700 | 24650 | 3562 |
| 264 | 20230926 | 151700 | 8000009650 | 24650 | 24650 | 24700 | 24650 | 1989 |
| 265 | 20230926 | 151600 | 7950975850 | 24700 | 24650 | 24700 | 24650 | 164 |
| 266 | 20230926 | 151500 | 7946930500 | 24650 | 24700 | 24700 | 24650 | 436 |
| 267 | 20230926 | 151400 | 7936165450 | 24700 | 24700 | 24700 | 24700 | 309 |
| 268 | 20230926 | 151300 | 7928533150 | 24700 | 24700 | 24700 | 24700 | 1816 |
| 269 | 20230926 | 151200 | 7883677950 | 24750 | 24750 | 24750 | 24700 | 2381 |
| 270 | 20230926 | 151100 | 7824815800 | 24750 | 24750 | 24750 | 24700 | 625 |
| 271 | 20230926 | 151000 | 7809352900 | 24700 | 24750 | 24750 | 24700 | 259 |
| 272 | 20230926 | 150900 | 7802951400 | 24750 | 24750 | 24750 | 24700 | 136 |
| 273 | 20230926 | 150800 | 7799587400 | 24750 | 24700 | 24750 | 24700 | 222 |
| 274 | 20230926 | 150700 | 7794097750 | 24750 | 24750 | 24750 | 24700 | 452 |
| 275 | 20230926 | 150600 | 7782920000 | 24750 | 24700 | 24750 | 24650 | 691 |
| 276 | 20230926 | 150500 | 7765860100 | 24700 | 24700 | 24700 | 24650 | 535 |
| 277 | 20230926 | 150400 | 7752660500 | 24700 | 24700 | 24700 | 24650 | 2503 |
| 278 | 20230926 | 150300 | 7690838100 | 24750 | 24750 | 24750 | 24700 | 547 |
| 279 | 20230926 | 150200 | 7677323700 | 24700 | 24750 | 24750 | 24700 | 631 |
| 280 | 20230926 | 150100 | 7661719400 | 24750 | 24750 | 24750 | 24750 | 419 |
| 281 | 20230926 | 150000 | 7651349150 | 24750 | 24750 | 24800 | 24700 | 783 |
| 282 | 20230926 | 145900 | 7631979200 | 24750 | 24700 | 24750 | 24700 | 952 |
| 283 | 20230926 | 145800 | 7608429900 | 24750 | 24700 | 24750 | 24650 | 529 |
| 284 | 20230926 | 145700 | 7595366550 | 24700 | 24750 | 24750 | 24700 | 286 |
| 285 | 20230926 | 145600 | 7588299400 | 24700 | 24700 | 24700 | 24700 | 190 |
| 286 | 20230926 | 145500 | 7583606400 | 24700 | 24750 | 24800 | 24700 | 1287 |
| 287 | 20230926 | 145400 | 7551718050 | 24650 | 24700 | 24700 | 24650 | 1417 |
| 288 | 20230926 | 145300 | 7516755200 | 24700 | 24700 | 24750 | 24700 | 568 |
| 289 | 20230926 | 145200 | 7502720150 | 24750 | 24700 | 24750 | 24700 | 51 |
| 290 | 20230926 | 145100 | 7501458000 | 24700 | 24750 | 24750 | 24700 | 119 |
| 291 | 20230926 | 145000 | 7498513800 | 24750 | 24700 | 24750 | 24650 | 1054 |
| 292 | 20230926 | 144900 | 7472468000 | 24650 | 24700 | 24700 | 24650 | 311 |
| 293 | 20230926 | 144800 | 7464798600 | 24700 | 24700 | 24700 | 24700 | 1246 |
| 294 | 20230926 | 144700 | 7434022400 | 24700 | 24750 | 24750 | 24700 | 517 |
| 295 | 20230926 | 144600 | 7421249150 | 24750 | 24750 | 24750 | 24750 | 100 |
| 296 | 20230926 | 144500 | 7418774150 | 24750 | 24750 | 24750 | 24700 | 211 |
| 297 | 20230926 | 144400 | 7413558100 | 24750 | 24750 | 24750 | 24700 | 543 |
| 298 | 20230926 | 144300 | 7400137950 | 24750 | 24750 | 24750 | 24750 | 143 |
| 299 | 20230926 | 144200 | 7396598700 | 24750 | 24700 | 24750 | 24700 | 356 |
| 300 | 20230926 | 144100 | 7387793200 | 24750 | 24700 | 24750 | 24700 | 47 |
| 301 | 20230926 | 144000 | 7386631800 | 24700 | 24750 | 24750 | 24700 | 569 |
| 302 | 20230926 | 143900 | 7372571600 | 24700 | 24700 | 24750 | 24700 | 1025 |
| 303 | 20230926 | 143800 | 7347253550 | 24700 | 24650 | 24700 | 24650 | 479 |
| 304 | 20230926 | 143700 | 7335434350 | 24700 | 24700 | 24700 | 24650 | 117 |
| 305 | 20230926 | 143600 | 7332546200 | 24700 | 24700 | 24700 | 24650 | 132 |
| 306 | 20230926 | 143500 | 7329287000 | 24700 | 24700 | 24700 | 24650 | 478 |
| 307 | 20230926 | 143400 | 7317497250 | 24700 | 24700 | 24700 | 24650 | 677 |
| 308 | 20230926 | 143300 | 7300799650 | 24700 | 24700 | 24700 | 24650 | 876 |
| 309 | 20230926 | 143200 | 7279194350 | 24700 | 24700 | 24750 | 24650 | 1714 |
| 310 | 20230926 | 143100 | 7236912350 | 24700 | 24750 | 24800 | 24700 | 6913 |
| 311 | 20230926 | 143000 | 7066147850 | 24750 | 24800 | 24800 | 24750 | 1460 |
| 312 | 20230926 | 142900 | 7030000050 | 24800 | 24750 | 24800 | 24750 | 91 |
| 313 | 20230926 | 142800 | 7027744550 | 24750 | 24800 | 24800 | 24750 | 985 |
| 314 | 20230926 | 142700 | 7003327950 | 24800 | 24800 | 24800 | 24750 | 401 |
| 315 | 20230926 | 142600 | 6993390000 | 24750 | 24800 | 24800 | 24750 | 96 |
| 316 | 20230926 | 142500 | 6991011700 | 24800 | 24750 | 24800 | 24750 | 462 |
| 317 | 20230926 | 142400 | 6979566950 | 24750 | 24800 | 24850 | 24750 | 1693 |
| 318 | 20230926 | 142300 | 6937583750 | 24800 | 24800 | 24850 | 24800 | 262 |
| 319 | 20230926 | 142200 | 6931086100 | 24800 | 24800 | 24800 | 24800 | 131 |
| 320 | 20230926 | 142100 | 6927837300 | 24800 | 24900 | 24900 | 24800 | 659 |
| 321 | 20230926 | 142000 | 6911461300 | 24900 | 24900 | 24900 | 24850 | 501 |
| 322 | 20230926 | 141900 | 6899009450 | 24900 | 24900 | 24900 | 24900 | 47 |
| 323 | 20230926 | 141800 | 6897839150 | 24900 | 24900 | 24900 | 24850 | 118 |
| 324 | 20230926 | 141700 | 6894901000 | 24900 | 24850 | 24900 | 24850 | 381 |
| 325 | 20230926 | 141600 | 6885426150 | 24850 | 24800 | 24850 | 24800 | 1285 |
| 326 | 20230926 | 141500 | 6853497150 | 24800 | 24850 | 24850 | 24800 | 188 |
| 327 | 20230926 | 141400 | 6848834700 | 24800 | 24800 | 24850 | 24800 | 371 |
| 328 | 20230926 | 141300 | 6839628900 | 24850 | 24850 | 24850 | 24800 | 557 |
| 329 | 20230926 | 141200 | 6825787600 | 24850 | 24850 | 24900 | 24850 | 73 |
| 330 | 20230926 | 141100 | 6823973200 | 24850 | 24850 | 24850 | 24850 | 258 |
| 331 | 20230926 | 141000 | 6817561900 | 24850 | 24900 | 24900 | 24850 | 585 |
| 332 | 20230926 | 140900 | 6803011750 | 24850 | 24800 | 24850 | 24800 | 359 |
| 333 | 20230926 | 140800 | 6794090700 | 24850 | 24850 | 24850 | 24850 | 109 |
| 334 | 20230926 | 140700 | 6791382050 | 24850 | 24850 | 24850 | 24850 | 66 |
| 335 | 20230926 | 140600 | 6789741950 | 24850 | 24850 | 24850 | 24850 | 129 |
| 336 | 20230926 | 140500 | 6786536300 | 24800 | 24900 | 24900 | 24800 | 460 |
| 337 | 20230926 | 140400 | 6775107000 | 24900 | 24900 | 24900 | 24900 | 306 |
| 338 | 20230926 | 140300 | 6767487600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20230926 | 140200 | 6767487600 | 24900 | 24850 | 24900 | 24850 | 667 |
| 340 | 20230926 | 140100 | 6750912150 | 24850 | 24850 | 24850 | 24850 | 126 |
| 341 | 20230926 | 140000 | 6747781050 | 24850 | 24850 | 24850 | 24800 | 132 |
| 342 | 20230926 | 135900 | 6744501100 | 24850 | 24850 | 24850 | 24800 | 244 |
| 343 | 20230926 | 135800 | 6738442950 | 24850 | 24800 | 24850 | 24800 | 158 |
| 344 | 20230926 | 135700 | 6734521600 | 24800 | 24800 | 24800 | 24800 | 118 |
| 345 | 20230926 | 135600 | 6731595200 | 24800 | 24800 | 24850 | 24800 | 565 |
| 346 | 20230926 | 135500 | 6717582200 | 24800 | 24800 | 24800 | 24800 | 238 |
| 347 | 20230926 | 135400 | 6711679800 | 24800 | 24800 | 24800 | 24800 | 202 |
| 348 | 20230926 | 135300 | 6706670200 | 24800 | 24800 | 24800 | 24750 | 327 |
| 349 | 20230926 | 135200 | 6698561100 | 24800 | 24750 | 24800 | 24750 | 376 |
| 350 | 20230926 | 135100 | 6689247950 | 24800 | 24800 | 24800 | 24750 | 557 |
| 351 | 20230926 | 135000 | 6675459700 | 24800 | 24800 | 24800 | 24800 | 535 |
| 352 | 20230926 | 134900 | 6662191700 | 24800 | 24750 | 24800 | 24750 | 454 |
| 353 | 20230926 | 134800 | 6650954550 | 24750 | 24800 | 24800 | 24750 | 688 |
| 354 | 20230926 | 134700 | 6633923800 | 24800 | 24800 | 24850 | 24800 | 351 |
| 355 | 20230926 | 134600 | 6625218950 | 24800 | 24800 | 24800 | 24800 | 155 |
| 356 | 20230926 | 134500 | 6621374950 | 24800 | 24800 | 24800 | 24750 | 853 |
| 357 | 20230926 | 134400 | 6600260550 | 24800 | 24800 | 24800 | 24750 | 153 |
| 358 | 20230926 | 134300 | 6596466950 | 24750 | 24800 | 24800 | 24750 | 442 |
| 359 | 20230926 | 134200 | 6585515700 | 24800 | 24850 | 24850 | 24800 | 376 |
| 360 | 20230926 | 134100 | 6576186000 | 24800 | 24850 | 24850 | 24800 | 730 |
| 361 | 20230926 | 134000 | 6558079500 | 24850 | 24850 | 24850 | 24850 | 65 |
| 362 | 20230926 | 133900 | 6556464250 | 24850 | 24800 | 24850 | 24800 | 1510 |
| 363 | 20230926 | 133800 | 6519016050 | 24850 | 24800 | 24850 | 24800 | 76 |
| 364 | 20230926 | 133700 | 6517129450 | 24850 | 24900 | 24900 | 24850 | 976 |
| 365 | 20230926 | 133600 | 6492870600 | 24900 | 24900 | 24900 | 24900 | 535 |
| 366 | 20230926 | 133500 | 6479549100 | 24850 | 24900 | 24900 | 24850 | 54 |
| 367 | 20230926 | 133400 | 6478206600 | 24900 | 24850 | 24900 | 24850 | 209 |
| 368 | 20230926 | 133300 | 6473012800 | 24850 | 24900 | 24900 | 24850 | 88 |
| 369 | 20230926 | 133200 | 6470821800 | 24900 | 24850 | 24900 | 24850 | 169 |
| 370 | 20230926 | 133100 | 6466615500 | 24850 | 24850 | 24900 | 24850 | 108 |
| 371 | 20230926 | 133000 | 6463929850 | 24900 | 24900 | 24900 | 24850 | 99 |
| 372 | 20230926 | 132900 | 6461467400 | 24850 | 24850 | 24850 | 24850 | 40 |
| 373 | 20230926 | 132800 | 6460473400 | 24850 | 24850 | 24850 | 24800 | 560 |
| 374 | 20230926 | 132700 | 6446557600 | 24850 | 24800 | 24850 | 24800 | 337 |
| 375 | 20230926 | 132600 | 6438199750 | 24800 | 24800 | 24850 | 24800 | 1315 |
| 376 | 20230926 | 132500 | 6405586400 | 24800 | 24850 | 24850 | 24800 | 532 |
| 377 | 20230926 | 132400 | 6392389250 | 24850 | 24850 | 24850 | 24800 | 69 |
| 378 | 20230926 | 132300 | 6390674800 | 24850 | 24850 | 24900 | 24800 | 1006 |
| 379 | 20230926 | 132200 | 6365723250 | 24900 | 24850 | 24900 | 24850 | 215 |
| 380 | 20230926 | 132100 | 6360370400 | 24850 | 24850 | 24900 | 24800 | 3869 |
| 381 | 20230926 | 132000 | 6264377650 | 24900 | 24900 | 24900 | 24900 | 93 |
| 382 | 20230926 | 131900 | 6262061950 | 24900 | 24900 | 24900 | 24900 | 238 |
| 383 | 20230926 | 131800 | 6256135750 | 24900 | 24900 | 25000 | 24900 | 232 |
| 384 | 20230926 | 131700 | 6250349050 | 24900 | 24900 | 25000 | 24900 | 172 |
| 385 | 20230926 | 131600 | 6246065250 | 24900 | 24900 | 25000 | 24900 | 737 |
| 386 | 20230926 | 131500 | 6227697450 | 24900 | 24850 | 24900 | 24850 | 297 |
| 387 | 20230926 | 131400 | 6220309400 | 24850 | 24850 | 24850 | 24850 | 401 |
| 388 | 20230926 | 131300 | 6210344550 | 24850 | 24850 | 24850 | 24850 | 496 |
| 389 | 20230926 | 131200 | 6198018950 | 24850 | 24900 | 24900 | 24850 | 197 |
| 390 | 20230926 | 131100 | 6193122750 | 24900 | 24850 | 24900 | 24850 | 241 |
| 391 | 20230926 | 131000 | 6187126050 | 24850 | 24900 | 24900 | 24850 | 929 |
| 392 | 20230926 | 130900 | 6164034650 | 24900 | 24900 | 24950 | 24900 | 598 |
| 393 | 20230926 | 130800 | 6149144200 | 24900 | 24850 | 24900 | 24850 | 551 |
| 394 | 20230926 | 130700 | 6135439850 | 24850 | 24950 | 24950 | 24850 | 2206 |
| 395 | 20230926 | 130600 | 6080542250 | 24950 | 24950 | 24950 | 24950 | 215 |
| 396 | 20230926 | 130500 | 6075178000 | 24950 | 24950 | 24950 | 24900 | 399 |
| 397 | 20230926 | 130400 | 6065237800 | 24950 | 24900 | 24950 | 24900 | 100 |
| 398 | 20230926 | 130300 | 6062743000 | 24900 | 25000 | 25000 | 24900 | 446 |
| 399 | 20230926 | 130200 | 6051614850 | 25000 | 25000 | 25000 | 25000 | 154 |
| 400 | 20230926 | 130100 | 6047764850 | 25000 | 25000 | 25000 | 25000 | 171 |
| 401 | 20230926 | 130000 | 6043489850 | 25000 | 25000 | 25000 | 25000 | 35 |
| 402 | 20230926 | 125900 | 6042614850 | 25000 | 24950 | 25000 | 24950 | 151 |
| 403 | 20230926 | 125800 | 6038847100 | 25000 | 25000 | 25000 | 24950 | 781 |
| 404 | 20230926 | 125700 | 6019358800 | 25000 | 24950 | 25000 | 24950 | 164 |
| 405 | 20230926 | 125600 | 6015266300 | 24950 | 25000 | 25000 | 24950 | 260 |
| 406 | 20230926 | 125500 | 6008778900 | 25000 | 24950 | 25000 | 24950 | 875 |
| 407 | 20230926 | 125400 | 5986947500 | 24950 | 25000 | 25000 | 24950 | 89 |
| 408 | 20230926 | 125300 | 5984725100 | 25000 | 25000 | 25000 | 24950 | 260 |
| 409 | 20230926 | 125200 | 5978225600 | 25000 | 24950 | 25000 | 24950 | 121 |
| 410 | 20230926 | 125100 | 5975200700 | 24950 | 25000 | 25000 | 24950 | 2329 |
| 411 | 20230926 | 125000 | 5916976000 | 25000 | 25050 | 25050 | 25000 | 602 |
| 412 | 20230926 | 124900 | 5901920100 | 25050 | 25050 | 25050 | 25050 | 274 |
| 413 | 20230926 | 124800 | 5895056400 | 25050 | 25000 | 25050 | 25000 | 11 |
| 414 | 20230926 | 124700 | 5894780950 | 25000 | 25000 | 25050 | 25000 | 123 |
| 415 | 20230926 | 124600 | 5891704900 | 25000 | 25050 | 25100 | 25000 | 588 |
| 416 | 20230926 | 124500 | 5876975550 | 25050 | 25050 | 25050 | 25050 | 792 |
| 417 | 20230926 | 124400 | 5857135950 | 25050 | 25050 | 25050 | 25050 | 179 |
| 418 | 20230926 | 124300 | 5852652000 | 25100 | 25100 | 25100 | 25050 | 913 |
| 419 | 20230926 | 124200 | 5829779050 | 25100 | 25050 | 25100 | 25050 | 32 |
| 420 | 20230926 | 124100 | 5828977350 | 25050 | 25050 | 25050 | 25050 | 65 |
| 421 | 20230926 | 124000 | 5827349100 | 25050 | 25000 | 25050 | 25000 | 147 |
| 422 | 20230926 | 123900 | 5823667250 | 25050 | 25050 | 25050 | 25050 | 792 |
| 423 | 20230926 | 123800 | 5803827650 | 25050 | 25050 | 25050 | 25000 | 1215 |
| 424 | 20230926 | 123700 | 5773393900 | 25050 | 25200 | 25200 | 25050 | 3781 |
| 425 | 20230926 | 123600 | 5678597400 | 25100 | 25150 | 25150 | 25100 | 398 |
| 426 | 20230926 | 123500 | 5668598900 | 25150 | 25100 | 25150 | 25100 | 202 |
| 427 | 20230926 | 123400 | 5663520600 | 25100 | 25150 | 25150 | 25100 | 882 |
| 428 | 20230926 | 123300 | 5641374850 | 25150 | 25100 | 25150 | 25100 | 169 |
| 429 | 20230926 | 123200 | 5637125650 | 25150 | 25150 | 25150 | 25100 | 163 |
| 430 | 20230926 | 123100 | 5633027950 | 25150 | 25150 | 25150 | 25100 | 462 |
| 431 | 20230926 | 123000 | 5621424000 | 25100 | 25100 | 25150 | 25100 | 76 |
| 432 | 20230926 | 122900 | 5619516300 | 25100 | 25150 | 25200 | 25100 | 586 |
| 433 | 20230926 | 122800 | 5604806050 | 25150 | 25150 | 25150 | 25100 | 229 |
| 434 | 20230926 | 122700 | 5599046900 | 25150 | 25100 | 25250 | 25050 | 3537 |
| 435 | 20230926 | 122600 | 5509910600 | 25150 | 25100 | 25150 | 25100 | 400 |
| 436 | 20230926 | 122500 | 5499856300 | 25100 | 25050 | 25100 | 25050 | 293 |
| 437 | 20230926 | 122400 | 5492505600 | 25100 | 25100 | 25150 | 25100 | 815 |
| 438 | 20230926 | 122300 | 5472021600 | 25100 | 25100 | 25100 | 25100 | 81 |
| 439 | 20230926 | 122200 | 5469988500 | 25100 | 25100 | 25100 | 25100 | 203 |
| 440 | 20230926 | 122100 | 5464893200 | 25100 | 25100 | 25100 | 25050 | 255 |
| 441 | 20230926 | 122000 | 5458502350 | 25100 | 25100 | 25100 | 25100 | 10 |
| 442 | 20230926 | 121900 | 5458251350 | 25100 | 25100 | 25100 | 25050 | 287 |
| 443 | 20230926 | 121800 | 5451050050 | 25100 | 25150 | 25150 | 25050 | 167 |
| 444 | 20230926 | 121700 | 5446852800 | 25150 | 25100 | 25150 | 25100 | 337 |
| 445 | 20230926 | 121600 | 5438386250 | 25100 | 25100 | 25100 | 25100 | 480 |
| 446 | 20230926 | 121500 | 5426338250 | 25100 | 25100 | 25100 | 25050 | 337 |
| 447 | 20230926 | 121400 | 5417892900 | 25100 | 25100 | 25100 | 25050 | 237 |
| 448 | 20230926 | 121300 | 5411945000 | 25100 | 25100 | 25100 | 25100 | 97 |
| 449 | 20230926 | 121200 | 5409510300 | 25100 | 25050 | 25100 | 25050 | 134 |
| 450 | 20230926 | 121100 | 5406148500 | 25050 | 25050 | 25100 | 25050 | 688 |
| 451 | 20230926 | 121000 | 5388896950 | 25050 | 25050 | 25050 | 25000 | 222 |
| 452 | 20230926 | 120900 | 5383336250 | 25050 | 25050 | 25050 | 25050 | 296 |
| 453 | 20230926 | 120800 | 5375921450 | 25100 | 25050 | 25100 | 25000 | 245 |
| 454 | 20230926 | 120700 | 5369785600 | 25050 | 25100 | 25100 | 25050 | 65 |
| 455 | 20230926 | 120600 | 5368156000 | 25100 | 25050 | 25100 | 25050 | 387 |
| 456 | 20230926 | 120500 | 5358461400 | 25050 | 24950 | 25050 | 24950 | 588 |
| 457 | 20230926 | 120400 | 5343762750 | 25000 | 24950 | 25000 | 24950 | 71 |
| 458 | 20230926 | 120300 | 5341989550 | 24950 | 25000 | 25000 | 24950 | 62 |
| 459 | 20230926 | 120200 | 5340442050 | 25000 | 25000 | 25000 | 24950 | 530 |
| 460 | 20230926 | 120100 | 5327203350 | 25000 | 25000 | 25000 | 25000 | 5 |
| 461 | 20230926 | 120000 | 5327078350 | 25000 | 25050 | 25050 | 25000 | 148 |
| 462 | 20230926 | 115900 | 5323378200 | 25050 | 25050 | 25050 | 25050 | 187 |
| 463 | 20230926 | 115800 | 5318693850 | 25000 | 25000 | 25000 | 24850 | 2216 |
| 464 | 20230926 | 115700 | 5263317650 | 25000 | 25050 | 25050 | 25000 | 146 |
| 465 | 20230926 | 115600 | 5259661500 | 24850 | 25050 | 25100 | 24850 | 1872 |
| 466 | 20230926 | 115500 | 5212882450 | 25050 | 25050 | 25050 | 25050 | 1152 |
| 467 | 20230926 | 115400 | 5184024850 | 25050 | 25000 | 25050 | 25000 | 201 |
| 468 | 20230926 | 115300 | 5178999650 | 25000 | 25000 | 25000 | 25000 | 2092 |
| 469 | 20230926 | 115200 | 5126699650 | 24950 | 24950 | 25000 | 24950 | 1483 |
| 470 | 20230926 | 115100 | 5089693800 | 25000 | 24950 | 25000 | 24950 | 672 |
| 471 | 20230926 | 115000 | 5072927100 | 24950 | 25000 | 25000 | 24900 | 167 |
| 472 | 20230926 | 114900 | 5068752800 | 25000 | 25000 | 25000 | 24950 | 245 |
| 473 | 20230926 | 114800 | 5062628050 | 25000 | 24900 | 25000 | 24900 | 870 |
| 474 | 20230926 | 114700 | 5040911050 | 24900 | 25000 | 25000 | 24850 | 917 |
| 475 | 20230926 | 114600 | 5018111300 | 25000 | 24950 | 25000 | 24950 | 242 |
| 476 | 20230926 | 114500 | 5012063400 | 25000 | 25000 | 25000 | 24900 | 226 |
| 477 | 20230926 | 114400 | 5006423700 | 25000 | 25000 | 25000 | 25000 | 337 |
| 478 | 20230926 | 114300 | 4997998700 | 25000 | 25000 | 25000 | 24900 | 279 |
| 479 | 20230926 | 114200 | 4991026300 | 25000 | 24950 | 25000 | 24950 | 379 |
| 480 | 20230926 | 114100 | 4981555450 | 24950 | 24950 | 24950 | 24900 | 300 |
| 481 | 20230926 | 114000 | 4974072250 | 24950 | 24950 | 24950 | 24950 | 149 |
| 482 | 20230926 | 113900 | 4970354700 | 24950 | 24950 | 24950 | 24950 | 61 |
| 483 | 20230926 | 113800 | 4968832750 | 24900 | 24950 | 24950 | 24900 | 296 |
| 484 | 20230926 | 113700 | 4961462050 | 24900 | 24850 | 24900 | 24850 | 8 |
| 485 | 20230926 | 113600 | 4961263200 | 24850 | 24850 | 24850 | 24850 | 389 |
| 486 | 20230926 | 113500 | 4951596550 | 24850 | 24950 | 24950 | 24850 | 357 |
| 487 | 20230926 | 113400 | 4942716150 | 24950 | 24900 | 24950 | 24900 | 587 |
| 488 | 20230926 | 113300 | 4928072550 | 24900 | 24850 | 24900 | 24850 | 203 |
| 489 | 20230926 | 113200 | 4923023000 | 24850 | 24850 | 24900 | 24850 | 179 |
| 490 | 20230926 | 113100 | 4918574700 | 24900 | 24900 | 24900 | 24900 | 100 |
| 491 | 20230926 | 113000 | 4916084700 | 24900 | 24850 | 24900 | 24850 | 65 |
| 492 | 20230926 | 112900 | 4914467700 | 24850 | 24800 | 24850 | 24750 | 211 |
| 493 | 20230926 | 112800 | 4909234450 | 24750 | 24800 | 24800 | 24750 | 1608 |
| 494 | 20230926 | 112700 | 4869357750 | 24850 | 24850 | 24850 | 24800 | 279 |
| 495 | 20230926 | 112600 | 4862436250 | 24850 | 24850 | 24850 | 24800 | 128 |
| 496 | 20230926 | 112500 | 4859260450 | 24850 | 24800 | 24850 | 24800 | 169 |
| 497 | 20230926 | 112400 | 4855066800 | 24800 | 24850 | 24850 | 24800 | 239 |
| 498 | 20230926 | 112300 | 4849137900 | 24850 | 24850 | 24850 | 24800 | 131 |
| 499 | 20230926 | 112200 | 4845883550 | 24850 | 24900 | 24900 | 24850 | 134 |
| 500 | 20230926 | 112100 | 4842553350 | 24850 | 24900 | 24950 | 24850 | 1007 |
| 501 | 20230926 | 112000 | 4817499250 | 24900 | 24850 | 24900 | 24850 | 131 |
| 502 | 20230926 | 111900 | 4814243800 | 24900 | 24900 | 24900 | 24850 | 48 |
| 503 | 20230926 | 111800 | 4813050150 | 24900 | 24900 | 24900 | 24850 | 161 |
| 504 | 20230926 | 111700 | 4809042700 | 24900 | 24900 | 24900 | 24800 | 214 |
| 505 | 20230926 | 111600 | 4803716800 | 24900 | 24800 | 24900 | 24800 | 28 |
| 506 | 20230926 | 111500 | 4803022200 | 24800 | 24850 | 24850 | 24800 | 232 |
| 507 | 20230926 | 111400 | 4797268050 | 24800 | 24850 | 24850 | 24800 | 1170 |
| 508 | 20230926 | 111300 | 4768247850 | 24850 | 24850 | 24850 | 24800 | 321 |
| 509 | 20230926 | 111200 | 4760279600 | 24850 | 24850 | 24850 | 24850 | 306 |
| 510 | 20230926 | 111100 | 4752675500 | 24850 | 24850 | 24900 | 24850 | 1102 |
| 511 | 20230926 | 111000 | 4725289950 | 24850 | 24850 | 24900 | 24850 | 226 |
| 512 | 20230926 | 110900 | 4719672250 | 24850 | 24950 | 25000 | 24850 | 1048 |
| 513 | 20230926 | 110800 | 4693576700 | 24950 | 24950 | 25000 | 24950 | 266 |
| 514 | 20230926 | 110700 | 4686939450 | 24950 | 25000 | 25000 | 24950 | 224 |
| 515 | 20230926 | 110600 | 4681348850 | 25000 | 24950 | 25000 | 24950 | 61 |
| 516 | 20230926 | 110500 | 4679824650 | 25000 | 24900 | 25000 | 24900 | 81 |
| 517 | 20230926 | 110400 | 4677800850 | 24900 | 25000 | 25000 | 24900 | 359 |
| 518 | 20230926 | 110300 | 4668830750 | 25000 | 24900 | 25000 | 24900 | 189 |
| 519 | 20230926 | 110200 | 4664120400 | 24900 | 24950 | 24950 | 24900 | 168 |
| 520 | 20230926 | 110100 | 4659935250 | 25000 | 24900 | 25000 | 24850 | 340 |
| 521 | 20230926 | 110000 | 4651479500 | 24900 | 24900 | 24950 | 24900 | 180 |
| 522 | 20230926 | 105900 | 4646991450 | 24900 | 24850 | 24950 | 24850 | 649 |
| 523 | 20230926 | 105800 | 4630856900 | 24900 | 24900 | 24900 | 24900 | 268 |
| 524 | 20230926 | 105700 | 4624183700 | 24900 | 24850 | 24950 | 24850 | 47 |
| 525 | 20230926 | 105600 | 4623014150 | 24950 | 24900 | 24950 | 24850 | 151 |
| 526 | 20230926 | 105500 | 4619255200 | 24950 | 24900 | 24950 | 24900 | 158 |
| 527 | 20230926 | 105400 | 4615315650 | 24950 | 24900 | 24950 | 24900 | 476 |
| 528 | 20230926 | 105300 | 4603449600 | 24900 | 24850 | 24900 | 24850 | 628 |
| 529 | 20230926 | 105200 | 4587839000 | 24900 | 24850 | 24900 | 24850 | 103 |
| 530 | 20230926 | 105100 | 4585276850 | 24900 | 24900 | 24900 | 24850 | 155 |
| 531 | 20230926 | 105000 | 4581420650 | 24850 | 24900 | 24900 | 24850 | 202 |
| 532 | 20230926 | 104900 | 4576399700 | 24950 | 24850 | 24950 | 24850 | 250 |
| 533 | 20230926 | 104800 | 4570184350 | 24850 | 24900 | 24900 | 24850 | 620 |
| 534 | 20230926 | 104700 | 4554773200 | 24900 | 24800 | 24900 | 24800 | 200 |
| 535 | 20230926 | 104600 | 4549799800 | 24800 | 24900 | 24900 | 24800 | 2256 |
| 536 | 20230926 | 104500 | 4493766200 | 24900 | 24900 | 24950 | 24900 | 874 |
| 537 | 20230926 | 104400 | 4472003250 | 24950 | 24950 | 25000 | 24850 | 317 |
| 538 | 20230926 | 104300 | 4464107250 | 25000 | 24900 | 25000 | 24900 | 462 |
| 539 | 20230926 | 104200 | 4452590200 | 24900 | 25100 | 25100 | 24900 | 5329 |
| 540 | 20230926 | 104100 | 4319216200 | 25100 | 25150 | 25200 | 25100 | 686 |
| 541 | 20230926 | 104000 | 4301982150 | 25200 | 25150 | 25200 | 25150 | 431 |
| 542 | 20230926 | 103900 | 4291134050 | 25200 | 25150 | 25200 | 25150 | 181 |
| 543 | 20230926 | 103800 | 4286580250 | 25150 | 25150 | 25200 | 25100 | 191 |
| 544 | 20230926 | 103700 | 4281777700 | 25200 | 25150 | 25200 | 25100 | 408 |
| 545 | 20230926 | 103600 | 4271519700 | 25150 | 25200 | 25200 | 25150 | 734 |
| 546 | 20230926 | 103500 | 4253034300 | 25150 | 25200 | 25200 | 25150 | 289 |
| 547 | 20230926 | 103400 | 4245758650 | 25200 | 25150 | 25200 | 25150 | 782 |
| 548 | 20230926 | 103300 | 4226064550 | 25150 | 25150 | 25200 | 25150 | 283 |
| 549 | 20230926 | 103200 | 4218946700 | 25200 | 25150 | 25200 | 25150 | 217 |
| 550 | 20230926 | 103100 | 4213488450 | 25150 | 25250 | 25250 | 25150 | 3294 |
| 551 | 20230926 | 103000 | 4130480050 | 25250 | 25200 | 25250 | 25150 | 496 |
| 552 | 20230926 | 102900 | 4117960950 | 25200 | 25200 | 25200 | 25150 | 261 |
| 553 | 20230926 | 102800 | 4111384000 | 25200 | 25200 | 25200 | 25150 | 227 |
| 554 | 20230926 | 102700 | 4105666600 | 25200 | 25150 | 25250 | 25100 | 1937 |
| 555 | 20230926 | 102600 | 4056900700 | 25200 | 25150 | 25200 | 25150 | 131 |
| 556 | 20230926 | 102500 | 4053600100 | 25150 | 25150 | 25200 | 25100 | 870 |
| 557 | 20230926 | 102400 | 4031716850 | 25150 | 25150 | 25200 | 25100 | 714 |
| 558 | 20230926 | 102300 | 4013763450 | 25200 | 25200 | 25200 | 25150 | 266 |
| 559 | 20230926 | 102200 | 4007066350 | 25200 | 25100 | 25200 | 25100 | 1564 |
| 560 | 20230926 | 102100 | 3967689550 | 25150 | 25100 | 25150 | 25100 | 1071 |
| 561 | 20230926 | 102000 | 3940804850 | 25100 | 25050 | 25100 | 25050 | 377 |
| 562 | 20230926 | 101900 | 3931354450 | 25050 | 25050 | 25100 | 25000 | 461 |
| 563 | 20230926 | 101800 | 3919819700 | 25050 | 25050 | 25050 | 25000 | 29 |
| 564 | 20230926 | 101700 | 3919094250 | 25050 | 25050 | 25100 | 25000 | 2041 |
| 565 | 20230926 | 101600 | 3868054250 | 25050 | 25100 | 25100 | 25050 | 610 |
| 566 | 20230926 | 101500 | 3852767650 | 25100 | 25150 | 25150 | 25100 | 1305 |
| 567 | 20230926 | 101400 | 3819970700 | 25150 | 25150 | 25150 | 25100 | 288 |
| 568 | 20230926 | 101300 | 3812727750 | 25150 | 25150 | 25200 | 25100 | 1395 |
| 569 | 20230926 | 101200 | 3777636000 | 25150 | 25150 | 25200 | 25150 | 399 |
| 570 | 20230926 | 101100 | 3767587650 | 25150 | 25050 | 25150 | 25050 | 2045 |
| 571 | 20230926 | 101000 | 3716203500 | 25050 | 25050 | 25100 | 25050 | 371 |
| 572 | 20230926 | 100900 | 3706909600 | 25100 | 25050 | 25100 | 25000 | 853 |
| 573 | 20230926 | 100800 | 3685551200 | 25050 | 25000 | 25050 | 25000 | 292 |
| 574 | 20230926 | 100700 | 3678240450 | 25050 | 25050 | 25050 | 25050 | 168 |
| 575 | 20230926 | 100600 | 3674032050 | 25050 | 25100 | 25100 | 25050 | 337 |
| 576 | 20230926 | 100500 | 3665578800 | 25100 | 25000 | 25100 | 25000 | 3624 |
| 577 | 20230926 | 100400 | 3574760650 | 25000 | 24900 | 25000 | 24900 | 101 |
| 578 | 20230926 | 100300 | 3572242900 | 24900 | 24850 | 24900 | 24850 | 788 |
| 579 | 20230926 | 100200 | 3552641850 | 24850 | 24750 | 24850 | 24750 | 143 |
| 580 | 20230926 | 100100 | 3549101300 | 24750 | 24750 | 24750 | 24750 | 49 |
| 581 | 20230926 | 100000 | 3547888550 | 24750 | 24750 | 24850 | 24750 | 544 |
| 582 | 20230926 | 095900 | 3534422950 | 24750 | 24750 | 24750 | 24700 | 1745 |
| 583 | 20230926 | 095800 | 3491257850 | 24750 | 24900 | 24900 | 24750 | 3007 |
| 584 | 20230926 | 095700 | 3416734250 | 24850 | 24850 | 24900 | 24850 | 104 |
| 585 | 20230926 | 095600 | 3414148250 | 24850 | 24900 | 24900 | 24850 | 398 |
| 586 | 20230926 | 095500 | 3404254800 | 24900 | 24950 | 24950 | 24900 | 83 |
| 587 | 20230926 | 095400 | 3402187050 | 24950 | 24900 | 24950 | 24850 | 678 |
| 588 | 20230926 | 095300 | 3385306350 | 24900 | 24950 | 24950 | 24900 | 919 |
| 589 | 20230926 | 095200 | 3362400450 | 24950 | 24950 | 25000 | 24950 | 1397 |
| 590 | 20230926 | 095100 | 3327515700 | 25000 | 25000 | 25000 | 24950 | 283 |
| 591 | 20230926 | 095000 | 3320448650 | 25000 | 25050 | 25050 | 25000 | 737 |
| 592 | 20230926 | 094900 | 3302022650 | 25050 | 25050 | 25050 | 25000 | 112 |
| 593 | 20230926 | 094800 | 3299217450 | 25050 | 25000 | 25050 | 25000 | 139 |
| 594 | 20230926 | 094700 | 3295738550 | 25000 | 25050 | 25050 | 25000 | 204 |
| 595 | 20230926 | 094600 | 3290633600 | 25050 | 25050 | 25050 | 25000 | 291 |
| 596 | 20230926 | 094500 | 3283345050 | 25050 | 25000 | 25050 | 25000 | 651 |
| 597 | 20230926 | 094400 | 3267066950 | 25000 | 24900 | 25000 | 24900 | 877 |
| 598 | 20230926 | 094300 | 3245188750 | 24950 | 24950 | 24950 | 24900 | 617 |
| 599 | 20230926 | 094200 | 3229818300 | 24950 | 24900 | 25000 | 24900 | 412 |
| 600 | 20230926 | 094100 | 3219543300 | 24900 | 24850 | 24900 | 24800 | 805 |
| 601 | 20230926 | 094000 | 3199532650 | 24850 | 24900 | 24900 | 24850 | 486 |
| 602 | 20230926 | 093900 | 3187440150 | 24900 | 24800 | 24900 | 24800 | 1247 |
| 603 | 20230926 | 093800 | 3156399900 | 24800 | 24850 | 24850 | 24800 | 707 |
| 604 | 20230926 | 093700 | 3138864550 | 24800 | 24900 | 25000 | 24800 | 1986 |
| 605 | 20230926 | 093600 | 3089467950 | 25000 | 25000 | 25000 | 24900 | 1511 |
| 606 | 20230926 | 093500 | 3051774200 | 24950 | 25200 | 25200 | 24950 | 2622 |
| 607 | 20230926 | 093400 | 2986104400 | 25200 | 25200 | 25200 | 25100 | 2239 |
| 608 | 20230926 | 093300 | 2929759150 | 25150 | 25150 | 25200 | 25100 | 2269 |
| 609 | 20230926 | 093200 | 2872702100 | 25150 | 25000 | 25150 | 25000 | 4562 |
| 610 | 20230926 | 093100 | 2758273700 | 25050 | 25050 | 25050 | 25000 | 57 |
| 611 | 20230926 | 093000 | 2756848300 | 24950 | 24950 | 25050 | 24900 | 4287 |
| 612 | 20230926 | 092900 | 2649719050 | 24950 | 24850 | 24950 | 24850 | 3147 |
| 613 | 20230926 | 092800 | 2571240250 | 24850 | 24750 | 24850 | 24700 | 1540 |
| 614 | 20230926 | 092700 | 2533102850 | 24800 | 24750 | 24800 | 24700 | 554 |
| 615 | 20230926 | 092600 | 2519395500 | 24800 | 24800 | 24800 | 24700 | 1405 |
| 616 | 20230926 | 092500 | 2484620450 | 24800 | 24850 | 24900 | 24750 | 3170 |
| 617 | 20230926 | 092400 | 2405768550 | 24850 | 24700 | 24900 | 24700 | 1346 |
| 618 | 20230926 | 092300 | 2372464000 | 24700 | 24800 | 24850 | 24650 | 3804 |
| 619 | 20230926 | 092200 | 2278349400 | 24800 | 24900 | 24950 | 24800 | 4811 |
| 620 | 20230926 | 092100 | 2158632000 | 24900 | 24950 | 25000 | 24900 | 1441 |
| 621 | 20230926 | 092000 | 2122675100 | 25000 | 24900 | 25000 | 24900 | 1324 |
| 622 | 20230926 | 091900 | 2089666550 | 24900 | 24800 | 24900 | 24800 | 562 |
| 623 | 20230926 | 091800 | 2075717250 | 24800 | 24700 | 24850 | 24700 | 2020 |
| 624 | 20230926 | 091700 | 2025723050 | 24750 | 24750 | 24850 | 24650 | 1986 |
| 625 | 20230926 | 091600 | 1976649350 | 24700 | 24750 | 24850 | 24700 | 2213 |
| 626 | 20230926 | 091500 | 1921893550 | 24750 | 24800 | 24850 | 24700 | 3266 |
| 627 | 20230926 | 091400 | 1841054250 | 24850 | 24850 | 24900 | 24800 | 1829 |
| 628 | 20230926 | 091300 | 1795636250 | 24850 | 24850 | 24900 | 24750 | 4075 |
| 629 | 20230926 | 091200 | 1694511000 | 24800 | 24700 | 24900 | 24700 | 5865 |
| 630 | 20230926 | 091100 | 1549096550 | 24700 | 24950 | 25000 | 24700 | 5274 |
| 631 | 20230926 | 091000 | 1418153700 | 24950 | 25000 | 25000 | 24900 | 3855 |
| 632 | 20230926 | 090900 | 1321978900 | 25000 | 25200 | 25200 | 24950 | 5465 |
| 633 | 20230926 | 090800 | 1185016350 | 25200 | 25050 | 25200 | 25050 | 2490 |
| 634 | 20230926 | 090700 | 1122458100 | 25100 | 24900 | 25100 | 24900 | 2831 |
| 635 | 20230926 | 090600 | 1051667900 | 24900 | 25050 | 25050 | 24850 | 3336 |
| 636 | 20230926 | 090500 | 968497300 | 25000 | 25200 | 25200 | 24950 | 6517 |
| 637 | 20230926 | 090400 | 805040700 | 25150 | 24850 | 25150 | 24850 | 4284 |
| 638 | 20230926 | 090300 | 697829550 | 24800 | 24950 | 24950 | 24750 | 5267 |
| 639 | 20230926 | 090200 | 567043700 | 24950 | 25050 | 25050 | 24700 | 5914 |
| 640 | 20230926 | 090100 | 419908150 | 25000 | 24950 | 25200 | 24900 | 5376 |
| 641 | 20230926 | 090000 | 285245200 | 24950 | 24500 | 25150 | 24500 | 11360 |