35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 3 | 20231107 | 194800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20231107 | 194700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20231107 | 194600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20231107 | 194500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20231107 | 194400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20231107 | 194300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20231107 | 194200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20231107 | 194100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20231107 | 194000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20231107 | 193900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20231107 | 193800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20231107 | 193700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20231107 | 193600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20231107 | 193500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20231107 | 193400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20231107 | 193300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20231107 | 193200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20231107 | 193100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20231107 | 193000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20231107 | 192900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20231107 | 192800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20231107 | 192700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20231107 | 192600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20231107 | 192500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20231107 | 192400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20231107 | 192300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20231107 | 192200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20231107 | 192100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20231107 | 192000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20231107 | 191900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 33 | 20231107 | 191800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20231107 | 191700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20231107 | 191600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20231107 | 191500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20231107 | 191400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20231107 | 191300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20231107 | 191200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20231107 | 191100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20231107 | 191000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20231107 | 190900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20231107 | 190800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20231107 | 190700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20231107 | 190600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20231107 | 190500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20231107 | 190400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20231107 | 190300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20231107 | 190200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20231107 | 190100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20231107 | 190000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20231107 | 185900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20231107 | 185800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20231107 | 185700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20231107 | 185600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20231107 | 185500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20231107 | 185400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20231107 | 185300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20231107 | 185200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20231107 | 185100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20231107 | 185000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20231107 | 184900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 63 | 20231107 | 184800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20231107 | 184700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20231107 | 184600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20231107 | 184500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20231107 | 184400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20231107 | 184300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20231107 | 184200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20231107 | 184100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20231107 | 184000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20231107 | 183900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20231107 | 183800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20231107 | 183700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20231107 | 183600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20231107 | 183500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20231107 | 183400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20231107 | 183300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20231107 | 183200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20231107 | 183100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20231107 | 183000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20231107 | 182900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20231107 | 182800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20231107 | 182700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20231107 | 182600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20231107 | 182500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20231107 | 182400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20231107 | 182300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20231107 | 182200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20231107 | 182100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20231107 | 182000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20231107 | 181900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 93 | 20231107 | 181800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20231107 | 181700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20231107 | 181600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20231107 | 181500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20231107 | 181400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20231107 | 181300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20231107 | 181200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20231107 | 181100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20231107 | 181000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20231107 | 180900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20231107 | 180800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20231107 | 180700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20231107 | 180600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20231107 | 180500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20231107 | 180400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20231107 | 180300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20231107 | 180200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20231107 | 180100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20231107 | 180000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20231107 | 175900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20231107 | 175800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20231107 | 175700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20231107 | 175600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20231107 | 175500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20231107 | 175400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20231107 | 175300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20231107 | 175200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20231107 | 175100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20231107 | 175000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20231107 | 174900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 123 | 20231107 | 174800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20231107 | 174700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20231107 | 174600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20231107 | 174500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20231107 | 174400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20231107 | 174300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20231107 | 174200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20231107 | 174100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20231107 | 174000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20231107 | 173900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20231107 | 173800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20231107 | 173700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20231107 | 173600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20231107 | 173500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20231107 | 173400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20231107 | 173300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20231107 | 173200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20231107 | 173100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20231107 | 173000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20231107 | 172900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20231107 | 172800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20231107 | 172700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20231107 | 172600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20231107 | 172500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20231107 | 172400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20231107 | 172300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20231107 | 172200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20231107 | 172100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20231107 | 172000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20231107 | 171900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 153 | 20231107 | 171800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20231107 | 171700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20231107 | 171600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20231107 | 171500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20231107 | 171400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20231107 | 171300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20231107 | 171200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20231107 | 171100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20231107 | 171000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20231107 | 170900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20231107 | 170800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20231107 | 170700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20231107 | 170600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20231107 | 170500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20231107 | 170400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20231107 | 170300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20231107 | 170200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20231107 | 170100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20231107 | 170000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20231107 | 165900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20231107 | 165800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20231107 | 165700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20231107 | 165600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20231107 | 165500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20231107 | 165400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20231107 | 165300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20231107 | 165200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20231107 | 165100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20231107 | 165000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20231107 | 164900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 183 | 20231107 | 164800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20231107 | 164700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20231107 | 164600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20231107 | 164500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20231107 | 164400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20231107 | 164300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20231107 | 164200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20231107 | 164100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20231107 | 164000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20231107 | 163900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20231107 | 163800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20231107 | 163700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20231107 | 163600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20231107 | 163500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20231107 | 163400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20231107 | 163300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20231107 | 163200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20231107 | 163100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20231107 | 163000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20231107 | 162900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20231107 | 162800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20231107 | 162700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20231107 | 162600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20231107 | 162500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20231107 | 162400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20231107 | 162300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20231107 | 162200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20231107 | 162100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20231107 | 162000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20231107 | 161900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 213 | 20231107 | 161800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20231107 | 161700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20231107 | 161600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20231107 | 161500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20231107 | 161400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20231107 | 161300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20231107 | 161200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20231107 | 161100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20231107 | 161000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20231107 | 160900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20231107 | 160800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20231107 | 160700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20231107 | 160600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20231107 | 160500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20231107 | 160400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20231107 | 160300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20231107 | 160200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20231107 | 160100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20231107 | 160000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20231107 | 155900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20231107 | 155800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20231107 | 155700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20231107 | 155600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20231107 | 155500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20231107 | 155400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20231107 | 155300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20231107 | 155200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20231107 | 155100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20231107 | 155000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20231107 | 154900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 243 | 20231107 | 154800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20231107 | 154700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20231107 | 154600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20231107 | 154500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20231107 | 154400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20231107 | 154300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20231107 | 154200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20231107 | 154100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20231107 | 154000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20231107 | 153900 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20231107 | 153800 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20231107 | 153700 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20231107 | 153600 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20231107 | 153500 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20231107 | 153400 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20231107 | 153300 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20231107 | 153200 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20231107 | 153100 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20231107 | 153000 | 14571234150 | 19760 | 19760 | 19760 | 19760 | 6746 |
| 262 | 20231107 | 152900 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20231107 | 152800 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20231107 | 152700 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 265 | 20231107 | 152600 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 266 | 20231107 | 152500 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 267 | 20231107 | 152400 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 268 | 20231107 | 152300 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 269 | 20231107 | 152200 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 270 | 20231107 | 152100 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 271 | 20231107 | 152000 | 14437933190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 272 | 20231107 | 151900 | 14437933190 | 19780 | 19750 | 19780 | 19750 | 886 |
| 273 | 20231107 | 151800 | 14420426200 | 19780 | 19750 | 19780 | 19730 | 510 |
| 274 | 20231107 | 151700 | 14410356750 | 19750 | 19730 | 19750 | 19720 | 324 |
| 275 | 20231107 | 151600 | 14403962620 | 19730 | 19730 | 19730 | 19720 | 656 |
| 276 | 20231107 | 151500 | 14391021290 | 19720 | 19720 | 19730 | 19710 | 1125 |
| 277 | 20231107 | 151400 | 14368829890 | 19720 | 19730 | 19740 | 19710 | 1216 |
| 278 | 20231107 | 151300 | 14344846870 | 19730 | 19720 | 19740 | 19720 | 541 |
| 279 | 20231107 | 151200 | 14334173410 | 19730 | 19730 | 19730 | 19720 | 728 |
| 280 | 20231107 | 151100 | 14319810630 | 19730 | 19660 | 19730 | 19660 | 1101 |
| 281 | 20231107 | 151000 | 14298108780 | 19660 | 19720 | 19730 | 19660 | 4819 |
| 282 | 20231107 | 150900 | 14203117770 | 19730 | 19730 | 19740 | 19720 | 906 |
| 283 | 20231107 | 150800 | 14185241190 | 19730 | 19710 | 19740 | 19710 | 421 |
| 284 | 20231107 | 150700 | 14176934440 | 19710 | 19750 | 19750 | 19710 | 1390 |
| 285 | 20231107 | 150600 | 14149523960 | 19750 | 19710 | 19750 | 19710 | 977 |
| 286 | 20231107 | 150500 | 14130254190 | 19710 | 19690 | 19720 | 19680 | 426 |
| 287 | 20231107 | 150400 | 14121861760 | 19690 | 19680 | 19720 | 19680 | 1533 |
| 288 | 20231107 | 150300 | 14091661110 | 19680 | 19690 | 19700 | 19640 | 680 |
| 289 | 20231107 | 150200 | 14078276520 | 19690 | 19660 | 19690 | 19640 | 700 |
| 290 | 20231107 | 150100 | 14064507270 | 19660 | 19630 | 19660 | 19630 | 394 |
| 291 | 20231107 | 150000 | 14056770800 | 19630 | 19640 | 19640 | 19630 | 605 |
| 292 | 20231107 | 145900 | 14044893140 | 19640 | 19640 | 19670 | 19630 | 257 |
| 293 | 20231107 | 145800 | 14039843940 | 19640 | 19690 | 19690 | 19630 | 964 |
| 294 | 20231107 | 145700 | 14020882730 | 19690 | 19700 | 19710 | 19690 | 457 |
| 295 | 20231107 | 145600 | 14011880390 | 19700 | 19690 | 19700 | 19690 | 167 |
| 296 | 20231107 | 145500 | 14008590630 | 19670 | 19680 | 19710 | 19670 | 448 |
| 297 | 20231107 | 145400 | 13999778060 | 19710 | 19720 | 19720 | 19660 | 107 |
| 298 | 20231107 | 145300 | 13997672390 | 19620 | 19700 | 19720 | 19620 | 240 |
| 299 | 20231107 | 145200 | 13992950950 | 19740 | 19700 | 19740 | 19600 | 2015 |
| 300 | 20231107 | 145100 | 13953320390 | 19650 | 19710 | 19720 | 19650 | 145 |
| 301 | 20231107 | 145000 | 13950462810 | 19700 | 19620 | 19700 | 19610 | 1535 |
| 302 | 20231107 | 144900 | 13920286280 | 19630 | 19650 | 19670 | 19620 | 578 |
| 303 | 20231107 | 144800 | 13908935570 | 19670 | 19670 | 19680 | 19650 | 1187 |
| 304 | 20231107 | 144700 | 13885603930 | 19680 | 19710 | 19710 | 19660 | 2434 |
| 305 | 20231107 | 144600 | 13837718740 | 19710 | 19700 | 19710 | 19700 | 375 |
| 306 | 20231107 | 144500 | 13830329050 | 19690 | 19690 | 19690 | 19680 | 414 |
| 307 | 20231107 | 144400 | 13822178390 | 19690 | 19700 | 19700 | 19680 | 723 |
| 308 | 20231107 | 144300 | 13807942170 | 19700 | 19700 | 19710 | 19690 | 446 |
| 309 | 20231107 | 144200 | 13799155220 | 19710 | 19730 | 19730 | 19690 | 272 |
| 310 | 20231107 | 144100 | 13793793810 | 19730 | 19690 | 19730 | 19690 | 636 |
| 311 | 20231107 | 144000 | 13781266080 | 19690 | 19690 | 19690 | 19630 | 807 |
| 312 | 20231107 | 143900 | 13765393430 | 19690 | 19700 | 19700 | 19690 | 156 |
| 313 | 20231107 | 143800 | 13762321630 | 19690 | 19690 | 19690 | 19680 | 413 |
| 314 | 20231107 | 143700 | 13754192210 | 19670 | 19610 | 19670 | 19590 | 1727 |
| 315 | 20231107 | 143600 | 13720309780 | 19610 | 19610 | 19610 | 19590 | 201 |
| 316 | 20231107 | 143500 | 13716368330 | 19610 | 19590 | 19620 | 19590 | 925 |
| 317 | 20231107 | 143400 | 13698233560 | 19540 | 19590 | 19590 | 19530 | 968 |
| 318 | 20231107 | 143300 | 13679315650 | 19600 | 19590 | 19610 | 19590 | 542 |
| 319 | 20231107 | 143200 | 13668695650 | 19590 | 19580 | 19590 | 19550 | 395 |
| 320 | 20231107 | 143100 | 13660959960 | 19580 | 19530 | 19580 | 19500 | 770 |
| 321 | 20231107 | 143000 | 13645919910 | 19500 | 19540 | 19540 | 19500 | 959 |
| 322 | 20231107 | 142900 | 13627209580 | 19550 | 19560 | 19570 | 19530 | 1067 |
| 323 | 20231107 | 142800 | 13606344820 | 19580 | 19600 | 19600 | 19570 | 399 |
| 324 | 20231107 | 142700 | 13598534270 | 19570 | 19570 | 19600 | 19570 | 253 |
| 325 | 20231107 | 142600 | 13593581340 | 19570 | 19620 | 19620 | 19570 | 2428 |
| 326 | 20231107 | 142500 | 13545990750 | 19620 | 19620 | 19630 | 19610 | 185 |
| 327 | 20231107 | 142400 | 13542361360 | 19620 | 19660 | 19660 | 19620 | 1492 |
| 328 | 20231107 | 142300 | 13513074370 | 19680 | 19650 | 19680 | 19640 | 233 |
| 329 | 20231107 | 142200 | 13508493550 | 19640 | 19730 | 19730 | 19640 | 2537 |
| 330 | 20231107 | 142100 | 13458523270 | 19710 | 19740 | 19740 | 19710 | 606 |
| 331 | 20231107 | 142000 | 13446571840 | 19730 | 19720 | 19770 | 19710 | 49 |
| 332 | 20231107 | 141900 | 13445604020 | 19780 | 19720 | 19780 | 19700 | 525 |
| 333 | 20231107 | 141800 | 13435255600 | 19720 | 19750 | 19780 | 19720 | 738 |
| 334 | 20231107 | 141700 | 13420683220 | 19750 | 19780 | 19790 | 19750 | 250 |
| 335 | 20231107 | 141600 | 13415744680 | 19790 | 19800 | 19820 | 19780 | 1330 |
| 336 | 20231107 | 141500 | 13389406340 | 19830 | 19810 | 19830 | 19800 | 689 |
| 337 | 20231107 | 141400 | 13375756900 | 19780 | 19750 | 19790 | 19750 | 213 |
| 338 | 20231107 | 141300 | 13371542330 | 19730 | 19730 | 19730 | 19730 | 147 |
| 339 | 20231107 | 141200 | 13368642020 | 19690 | 19730 | 19730 | 19690 | 1401 |
| 340 | 20231107 | 141100 | 13341037870 | 19710 | 19800 | 19800 | 19710 | 1888 |
| 341 | 20231107 | 141000 | 13303720360 | 19800 | 19830 | 19830 | 19800 | 267 |
| 342 | 20231107 | 140900 | 13298433550 | 19830 | 19830 | 19830 | 19780 | 830 |
| 343 | 20231107 | 140800 | 13282004120 | 19830 | 19840 | 19840 | 19790 | 223 |
| 344 | 20231107 | 140700 | 13277582690 | 19840 | 19780 | 19840 | 19780 | 65 |
| 345 | 20231107 | 140600 | 13276296270 | 19840 | 19810 | 19840 | 19760 | 2822 |
| 346 | 20231107 | 140500 | 13220425560 | 19810 | 19800 | 19840 | 19800 | 557 |
| 347 | 20231107 | 140400 | 13209395770 | 19780 | 19780 | 19800 | 19770 | 874 |
| 348 | 20231107 | 140300 | 13192106760 | 19770 | 19900 | 19900 | 19770 | 933 |
| 349 | 20231107 | 140200 | 13173594570 | 19900 | 19850 | 19900 | 19850 | 1005 |
| 350 | 20231107 | 140100 | 13153637770 | 19850 | 19980 | 20000 | 19850 | 2758 |
| 351 | 20231107 | 140000 | 13098620750 | 19990 | 19940 | 20000 | 19940 | 486 |
| 352 | 20231107 | 135900 | 13088914360 | 19940 | 19910 | 19960 | 19900 | 448 |
| 353 | 20231107 | 135800 | 13079989620 | 19910 | 19840 | 19910 | 19840 | 1785 |
| 354 | 20231107 | 135700 | 13044526560 | 19830 | 19760 | 19840 | 19750 | 1335 |
| 355 | 20231107 | 135600 | 13018086730 | 19760 | 19730 | 19760 | 19730 | 206 |
| 356 | 20231107 | 135500 | 13014019270 | 19730 | 19710 | 19730 | 19690 | 345 |
| 357 | 20231107 | 135400 | 13007215230 | 19720 | 19780 | 19780 | 19680 | 845 |
| 358 | 20231107 | 135300 | 12990568460 | 19780 | 19660 | 19780 | 19660 | 1939 |
| 359 | 20231107 | 135200 | 12952388780 | 19660 | 19650 | 19680 | 19650 | 646 |
| 360 | 20231107 | 135100 | 12939692470 | 19650 | 19650 | 19650 | 19650 | 64 |
| 361 | 20231107 | 135000 | 12938434870 | 19620 | 19640 | 19640 | 19610 | 1449 |
| 362 | 20231107 | 134900 | 12909989600 | 19650 | 19800 | 19800 | 19650 | 2283 |
| 363 | 20231107 | 134800 | 12864911020 | 19780 | 19810 | 19810 | 19780 | 506 |
| 364 | 20231107 | 134700 | 12854898780 | 19810 | 19770 | 19820 | 19770 | 405 |
| 365 | 20231107 | 134600 | 12846874750 | 19770 | 19830 | 19830 | 19770 | 1251 |
| 366 | 20231107 | 134500 | 12822100210 | 19830 | 19790 | 19830 | 19790 | 867 |
| 367 | 20231107 | 134400 | 12804931800 | 19790 | 19740 | 19790 | 19740 | 1488 |
| 368 | 20231107 | 134300 | 12775521850 | 19750 | 19740 | 19770 | 19740 | 939 |
| 369 | 20231107 | 134200 | 12756962880 | 19740 | 19650 | 19740 | 19650 | 897 |
| 370 | 20231107 | 134100 | 12739291480 | 19650 | 19640 | 19650 | 19630 | 331 |
| 371 | 20231107 | 134000 | 12732790660 | 19640 | 19620 | 19640 | 19620 | 261 |
| 372 | 20231107 | 133900 | 12727666060 | 19620 | 19660 | 19680 | 19620 | 1065 |
| 373 | 20231107 | 133800 | 12706739990 | 19660 | 19700 | 19710 | 19650 | 1036 |
| 374 | 20231107 | 133700 | 12686352940 | 19710 | 19700 | 19730 | 19700 | 258 |
| 375 | 20231107 | 133600 | 12681266860 | 19700 | 19670 | 19700 | 19670 | 743 |
| 376 | 20231107 | 133500 | 12666645000 | 19680 | 19650 | 19680 | 19650 | 236 |
| 377 | 20231107 | 133400 | 12662003830 | 19660 | 19660 | 19660 | 19600 | 104 |
| 378 | 20231107 | 133300 | 12659961650 | 19680 | 19700 | 19700 | 19600 | 867 |
| 379 | 20231107 | 133200 | 12642953980 | 19700 | 19620 | 19700 | 19590 | 328 |
| 380 | 20231107 | 133100 | 12636515790 | 19590 | 19610 | 19690 | 19590 | 666 |
| 381 | 20231107 | 133000 | 12623443730 | 19610 | 19550 | 19690 | 19550 | 415 |
| 382 | 20231107 | 132900 | 12615320120 | 19550 | 19530 | 19550 | 19530 | 517 |
| 383 | 20231107 | 132800 | 12605218420 | 19530 | 19530 | 19540 | 19510 | 575 |
| 384 | 20231107 | 132700 | 12593989640 | 19530 | 19500 | 19530 | 19500 | 259 |
| 385 | 20231107 | 132600 | 12588934820 | 19470 | 19460 | 19510 | 19460 | 178 |
| 386 | 20231107 | 132500 | 12585470400 | 19460 | 19570 | 19570 | 19460 | 999 |
| 387 | 20231107 | 132400 | 12565977380 | 19540 | 19570 | 19570 | 19520 | 398 |
| 388 | 20231107 | 132300 | 12558201610 | 19540 | 19480 | 19550 | 19480 | 1062 |
| 389 | 20231107 | 132200 | 12537466190 | 19480 | 19500 | 19500 | 19480 | 712 |
| 390 | 20231107 | 132100 | 12523585010 | 19500 | 19510 | 19510 | 19430 | 361 |
| 391 | 20231107 | 132000 | 12516557440 | 19510 | 19410 | 19510 | 19410 | 1612 |
| 392 | 20231107 | 131900 | 12485180780 | 19410 | 19410 | 19410 | 19380 | 2779 |
| 393 | 20231107 | 131800 | 12431263300 | 19410 | 19510 | 19510 | 19410 | 7174 |
| 394 | 20231107 | 131700 | 12291421280 | 19520 | 19520 | 19520 | 19500 | 1441 |
| 395 | 20231107 | 131600 | 12263307700 | 19520 | 19530 | 19530 | 19510 | 403 |
| 396 | 20231107 | 131500 | 12255444390 | 19530 | 19550 | 19550 | 19520 | 1369 |
| 397 | 20231107 | 131400 | 12228705660 | 19540 | 19580 | 19580 | 19540 | 1887 |
| 398 | 20231107 | 131300 | 12191776760 | 19590 | 19570 | 19590 | 19570 | 636 |
| 399 | 20231107 | 131200 | 12179329820 | 19570 | 19570 | 19570 | 19560 | 837 |
| 400 | 20231107 | 131100 | 12162952920 | 19600 | 19600 | 19620 | 19570 | 1324 |
| 401 | 20231107 | 131000 | 12137023510 | 19600 | 19620 | 19630 | 19600 | 591 |
| 402 | 20231107 | 130900 | 12125429670 | 19600 | 19620 | 19620 | 19570 | 1094 |
| 403 | 20231107 | 130800 | 12103998140 | 19630 | 19640 | 19640 | 19590 | 642 |
| 404 | 20231107 | 130700 | 12091409640 | 19640 | 19640 | 19640 | 19580 | 375 |
| 405 | 20231107 | 130600 | 12084054300 | 19640 | 19590 | 19640 | 19590 | 544 |
| 406 | 20231107 | 130500 | 12073396040 | 19590 | 19580 | 19590 | 19580 | 388 |
| 407 | 20231107 | 130400 | 12065796790 | 19580 | 19640 | 19690 | 19560 | 997 |
| 408 | 20231107 | 130300 | 12046255790 | 19640 | 19720 | 19740 | 19640 | 2363 |
| 409 | 20231107 | 130200 | 11999741210 | 19720 | 19750 | 19770 | 19720 | 759 |
| 410 | 20231107 | 130100 | 11984764020 | 19750 | 19750 | 19760 | 19750 | 355 |
| 411 | 20231107 | 130000 | 11977749640 | 19760 | 19750 | 19760 | 19750 | 958 |
| 412 | 20231107 | 125900 | 11958825240 | 19750 | 19720 | 19760 | 19720 | 285 |
| 413 | 20231107 | 125800 | 11953198200 | 19720 | 19770 | 19770 | 19710 | 360 |
| 414 | 20231107 | 125700 | 11946097100 | 19760 | 19680 | 19770 | 19680 | 1710 |
| 415 | 20231107 | 125600 | 11912413060 | 19680 | 19670 | 19680 | 19660 | 497 |
| 416 | 20231107 | 125500 | 11902637240 | 19680 | 19630 | 19680 | 19630 | 479 |
| 417 | 20231107 | 125400 | 11893220570 | 19620 | 19600 | 19620 | 19600 | 431 |
| 418 | 20231107 | 125300 | 11884770610 | 19600 | 19600 | 19620 | 19540 | 863 |
| 419 | 20231107 | 125200 | 11867887580 | 19600 | 19570 | 19600 | 19560 | 491 |
| 420 | 20231107 | 125100 | 11858276310 | 19570 | 19540 | 19570 | 19540 | 224 |
| 421 | 20231107 | 125000 | 11853898490 | 19540 | 19550 | 19550 | 19520 | 352 |
| 422 | 20231107 | 124900 | 11847022720 | 19550 | 19550 | 19550 | 19530 | 161 |
| 423 | 20231107 | 124800 | 11843876840 | 19550 | 19540 | 19550 | 19510 | 2114 |
| 424 | 20231107 | 124700 | 11802619350 | 19550 | 19530 | 19550 | 19530 | 393 |
| 425 | 20231107 | 124600 | 11794939280 | 19530 | 19540 | 19540 | 19530 | 245 |
| 426 | 20231107 | 124500 | 11790152110 | 19540 | 19540 | 19560 | 19520 | 546 |
| 427 | 20231107 | 124400 | 11779480160 | 19540 | 19520 | 19540 | 19520 | 864 |
| 428 | 20231107 | 124300 | 11762609010 | 19520 | 19520 | 19530 | 19520 | 272 |
| 429 | 20231107 | 124200 | 11757299410 | 19520 | 19530 | 19530 | 19520 | 130 |
| 430 | 20231107 | 124100 | 11754760830 | 19550 | 19550 | 19560 | 19530 | 661 |
| 431 | 20231107 | 124000 | 11741844950 | 19530 | 19540 | 19560 | 19530 | 512 |
| 432 | 20231107 | 123900 | 11731840520 | 19540 | 19570 | 19570 | 19540 | 703 |
| 433 | 20231107 | 123800 | 11718097390 | 19580 | 19580 | 19600 | 19560 | 853 |
| 434 | 20231107 | 123700 | 11701409780 | 19580 | 19580 | 19600 | 19560 | 892 |
| 435 | 20231107 | 123600 | 11683955580 | 19590 | 19600 | 19630 | 19580 | 845 |
| 436 | 20231107 | 123500 | 11667398980 | 19600 | 19670 | 19670 | 19600 | 1501 |
| 437 | 20231107 | 123400 | 11637957950 | 19670 | 19640 | 19680 | 19640 | 1248 |
| 438 | 20231107 | 123300 | 11613419650 | 19650 | 19650 | 19650 | 19610 | 282 |
| 439 | 20231107 | 123200 | 11607885530 | 19640 | 19670 | 19670 | 19640 | 491 |
| 440 | 20231107 | 123100 | 11598233380 | 19680 | 19640 | 19680 | 19640 | 233 |
| 441 | 20231107 | 123000 | 11593649600 | 19610 | 19600 | 19660 | 19600 | 1307 |
| 442 | 20231107 | 122900 | 11567992480 | 19600 | 19590 | 19620 | 19540 | 650 |
| 443 | 20231107 | 122800 | 11555264480 | 19590 | 19570 | 19590 | 19560 | 465 |
| 444 | 20231107 | 122700 | 11546166300 | 19560 | 19560 | 19560 | 19560 | 73 |
| 445 | 20231107 | 122600 | 11544738420 | 19560 | 19610 | 19610 | 19560 | 1050 |
| 446 | 20231107 | 122500 | 11524180460 | 19610 | 19610 | 19620 | 19580 | 340 |
| 447 | 20231107 | 122400 | 11517516790 | 19600 | 19560 | 19600 | 19560 | 266 |
| 448 | 20231107 | 122300 | 11512307500 | 19580 | 19590 | 19590 | 19560 | 294 |
| 449 | 20231107 | 122200 | 11506551530 | 19590 | 19520 | 19590 | 19510 | 973 |
| 450 | 20231107 | 122100 | 11487552680 | 19530 | 19600 | 19600 | 19520 | 2169 |
| 451 | 20231107 | 122000 | 11445152990 | 19610 | 19610 | 19620 | 19580 | 514 |
| 452 | 20231107 | 121900 | 11435077180 | 19610 | 19620 | 19650 | 19610 | 1724 |
| 453 | 20231107 | 121800 | 11401251110 | 19610 | 19620 | 19620 | 19570 | 384 |
| 454 | 20231107 | 121700 | 11393720750 | 19610 | 19640 | 19650 | 19550 | 359 |
| 455 | 20231107 | 121600 | 11386687620 | 19530 | 19590 | 19620 | 19530 | 4368 |
| 456 | 20231107 | 121500 | 11301253350 | 19590 | 19540 | 19590 | 19540 | 1202 |
| 457 | 20231107 | 121400 | 11277742840 | 19550 | 19560 | 19560 | 19540 | 698 |
| 458 | 20231107 | 121300 | 11264099230 | 19560 | 19570 | 19570 | 19550 | 1014 |
| 459 | 20231107 | 121200 | 11244269350 | 19570 | 19570 | 19580 | 19560 | 434 |
| 460 | 20231107 | 121100 | 11235777930 | 19570 | 19570 | 19580 | 19560 | 897 |
| 461 | 20231107 | 121000 | 11218227560 | 19580 | 19620 | 19620 | 19580 | 2428 |
| 462 | 20231107 | 120900 | 11170625910 | 19620 | 19610 | 19650 | 19610 | 629 |
| 463 | 20231107 | 120800 | 11158286830 | 19600 | 19610 | 19660 | 19600 | 799 |
| 464 | 20231107 | 120700 | 11142618730 | 19660 | 19660 | 19660 | 19600 | 1050 |
| 465 | 20231107 | 120600 | 11122026160 | 19710 | 19610 | 19710 | 19610 | 140 |
| 466 | 20231107 | 120500 | 11119268030 | 19720 | 19610 | 19720 | 19600 | 5226 |
| 467 | 20231107 | 120400 | 11016419610 | 19610 | 19650 | 19650 | 19610 | 2058 |
| 468 | 20231107 | 120300 | 10976023000 | 19650 | 19690 | 19700 | 19650 | 1435 |
| 469 | 20231107 | 120200 | 10947791600 | 19690 | 19710 | 19720 | 19690 | 2226 |
| 470 | 20231107 | 120100 | 10903935090 | 19720 | 19710 | 19720 | 19700 | 389 |
| 471 | 20231107 | 120000 | 10896270630 | 19710 | 19720 | 19720 | 19700 | 238 |
| 472 | 20231107 | 115900 | 10891578990 | 19720 | 19730 | 19730 | 19700 | 588 |
| 473 | 20231107 | 115800 | 10879987760 | 19740 | 19710 | 19740 | 19710 | 560 |
| 474 | 20231107 | 115700 | 10868943610 | 19700 | 19750 | 19770 | 19700 | 2350 |
| 475 | 20231107 | 115600 | 10822576710 | 19750 | 19760 | 19770 | 19740 | 757 |
| 476 | 20231107 | 115500 | 10807623700 | 19750 | 19800 | 19800 | 19750 | 1265 |
| 477 | 20231107 | 115400 | 10782620500 | 19800 | 19830 | 19860 | 19800 | 1859 |
| 478 | 20231107 | 115300 | 10745757160 | 19830 | 19830 | 19850 | 19810 | 596 |
| 479 | 20231107 | 115200 | 10733939610 | 19830 | 19830 | 19830 | 19810 | 75 |
| 480 | 20231107 | 115100 | 10732452460 | 19810 | 19830 | 19830 | 19810 | 2138 |
| 481 | 20231107 | 115000 | 10690057140 | 19830 | 19810 | 19830 | 19780 | 854 |
| 482 | 20231107 | 114900 | 10673148020 | 19810 | 19830 | 19830 | 19800 | 44 |
| 483 | 20231107 | 114800 | 10672276550 | 19830 | 19820 | 19830 | 19750 | 583 |
| 484 | 20231107 | 114700 | 10660726450 | 19830 | 19770 | 19830 | 19750 | 3088 |
| 485 | 20231107 | 114600 | 10599599070 | 19780 | 19770 | 19780 | 19770 | 267 |
| 486 | 20231107 | 114500 | 10594320430 | 19780 | 19810 | 19810 | 19770 | 485 |
| 487 | 20231107 | 114400 | 10584729850 | 19810 | 19800 | 19820 | 19770 | 640 |
| 488 | 20231107 | 114300 | 10572056750 | 19800 | 19780 | 19800 | 19760 | 393 |
| 489 | 20231107 | 114200 | 10564288110 | 19770 | 19800 | 19830 | 19770 | 897 |
| 490 | 20231107 | 114100 | 10546534180 | 19800 | 19800 | 19830 | 19800 | 373 |
| 491 | 20231107 | 114000 | 10539144220 | 19790 | 19780 | 19800 | 19770 | 617 |
| 492 | 20231107 | 113900 | 10526939590 | 19780 | 19850 | 19850 | 19780 | 1201 |
| 493 | 20231107 | 113800 | 10503149300 | 19850 | 19860 | 19890 | 19810 | 1611 |
| 494 | 20231107 | 113700 | 10471142340 | 19890 | 19830 | 19890 | 19830 | 71 |
| 495 | 20231107 | 113600 | 10469732440 | 19850 | 19820 | 19850 | 19800 | 385 |
| 496 | 20231107 | 113500 | 10462095520 | 19800 | 19790 | 19850 | 19790 | 880 |
| 497 | 20231107 | 113400 | 10444669390 | 19790 | 19770 | 19790 | 19720 | 2067 |
| 498 | 20231107 | 113300 | 10403802080 | 19790 | 19780 | 19790 | 19760 | 832 |
| 499 | 20231107 | 113200 | 10387353350 | 19770 | 19800 | 19800 | 19770 | 677 |
| 500 | 20231107 | 113100 | 10373964120 | 19800 | 19850 | 19850 | 19770 | 1256 |
| 501 | 20231107 | 113000 | 10349100930 | 19800 | 19890 | 19890 | 19800 | 1178 |
| 502 | 20231107 | 112900 | 10325715330 | 19890 | 19880 | 19900 | 19850 | 1926 |
| 503 | 20231107 | 112800 | 10287420290 | 19880 | 19880 | 19880 | 19870 | 473 |
| 504 | 20231107 | 112700 | 10278018650 | 19880 | 19780 | 19880 | 19780 | 553 |
| 505 | 20231107 | 112600 | 10267039670 | 19780 | 19890 | 19890 | 19760 | 1327 |
| 506 | 20231107 | 112500 | 10240727360 | 19890 | 19800 | 19890 | 19800 | 570 |
| 507 | 20231107 | 112400 | 10229421980 | 19800 | 19780 | 19840 | 19770 | 2069 |
| 508 | 20231107 | 112300 | 10188467400 | 19680 | 19720 | 19780 | 19670 | 2873 |
| 509 | 20231107 | 112200 | 10131766860 | 19700 | 19710 | 19760 | 19670 | 1035 |
| 510 | 20231107 | 112100 | 10111363880 | 19710 | 19590 | 19710 | 19510 | 3257 |
| 511 | 20231107 | 112000 | 10047549200 | 19590 | 19510 | 19630 | 19500 | 2728 |
| 512 | 20231107 | 111900 | 9994274190 | 19580 | 19670 | 19680 | 19500 | 6391 |
| 513 | 20231107 | 111800 | 9868864720 | 19700 | 19760 | 19780 | 19600 | 3887 |
| 514 | 20231107 | 111700 | 9792377590 | 19770 | 19790 | 19800 | 19760 | 1220 |
| 515 | 20231107 | 111600 | 9768243660 | 19800 | 19860 | 19890 | 19800 | 1145 |
| 516 | 20231107 | 111500 | 9745506160 | 19860 | 19880 | 19910 | 19830 | 1913 |
| 517 | 20231107 | 111400 | 9707468460 | 19890 | 20000 | 20000 | 19890 | 930 |
| 518 | 20231107 | 111300 | 9688930360 | 20000 | 19760 | 20150 | 19760 | 9716 |
| 519 | 20231107 | 111200 | 9494809650 | 19760 | 19910 | 19930 | 19500 | 13496 |
| 520 | 20231107 | 111100 | 9228170740 | 19860 | 19860 | 19900 | 19810 | 9280 |
| 521 | 20231107 | 111000 | 9043886160 | 19860 | 19890 | 19900 | 19860 | 5634 |
| 522 | 20231107 | 110900 | 8931871710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 523 | 20231107 | 110800 | 8931871710 | 19900 | 19910 | 19930 | 19900 | 654 |
| 524 | 20231107 | 110700 | 8918854630 | 19900 | 19930 | 19940 | 19900 | 3630 |
| 525 | 20231107 | 110600 | 8846537500 | 19930 | 20000 | 20000 | 19930 | 1667 |
| 526 | 20231107 | 110500 | 8813269870 | 20000 | 19950 | 20050 | 19950 | 2569 |
| 527 | 20231107 | 110400 | 8761863350 | 19940 | 20000 | 20000 | 19900 | 5038 |
| 528 | 20231107 | 110300 | 8661380850 | 20000 | 20050 | 20100 | 19980 | 11482 |
| 529 | 20231107 | 110200 | 8431759100 | 20000 | 20050 | 20100 | 20000 | 3220 |
| 530 | 20231107 | 110100 | 8367250550 | 20050 | 20100 | 20100 | 20000 | 426 |
| 531 | 20231107 | 110000 | 8358708300 | 20100 | 20100 | 20150 | 20000 | 654 |
| 532 | 20231107 | 105900 | 8345585900 | 20100 | 20100 | 20150 | 20000 | 8811 |
| 533 | 20231107 | 105800 | 8168851000 | 20150 | 20150 | 20200 | 20100 | 1229 |
| 534 | 20231107 | 105700 | 8144101600 | 20150 | 20200 | 20200 | 20150 | 1124 |
| 535 | 20231107 | 105600 | 8121450900 | 20150 | 20200 | 20250 | 20150 | 1097 |
| 536 | 20231107 | 105500 | 8099297700 | 20150 | 20250 | 20300 | 20150 | 3948 |
| 537 | 20231107 | 105400 | 8019496000 | 20300 | 20300 | 20300 | 20200 | 7521 |
| 538 | 20231107 | 105300 | 7867161800 | 20300 | 20250 | 20300 | 20250 | 1011 |
| 539 | 20231107 | 105200 | 7846639000 | 20250 | 20300 | 20300 | 20250 | 845 |
| 540 | 20231107 | 105100 | 7829498000 | 20300 | 20300 | 20350 | 20250 | 1094 |
| 541 | 20231107 | 105000 | 7807306900 | 20350 | 20300 | 20400 | 20300 | 141 |
| 542 | 20231107 | 104900 | 7804442900 | 20400 | 20400 | 20400 | 20250 | 1752 |
| 543 | 20231107 | 104800 | 7768902500 | 20400 | 20400 | 20450 | 20350 | 664 |
| 544 | 20231107 | 104700 | 7755371950 | 20450 | 20400 | 20500 | 20400 | 262 |
| 545 | 20231107 | 104600 | 7750009200 | 20400 | 20350 | 20400 | 20350 | 412 |
| 546 | 20231107 | 104500 | 7741604450 | 20400 | 20400 | 20400 | 20350 | 489 |
| 547 | 20231107 | 104400 | 7731629600 | 20400 | 20350 | 20450 | 20300 | 295 |
| 548 | 20231107 | 104300 | 7725619600 | 20300 | 20300 | 20300 | 20300 | 906 |
| 549 | 20231107 | 104200 | 7707227800 | 20300 | 20350 | 20350 | 20300 | 2875 |
| 550 | 20231107 | 104100 | 7648864200 | 20350 | 20400 | 20450 | 20300 | 723 |
| 551 | 20231107 | 104000 | 7634142000 | 20400 | 20350 | 20450 | 20350 | 785 |
| 552 | 20231107 | 103900 | 7618140250 | 20350 | 20450 | 20450 | 20300 | 5642 |
| 553 | 20231107 | 103800 | 7503251450 | 20450 | 20500 | 20500 | 20450 | 121 |
| 554 | 20231107 | 103700 | 7500774800 | 20500 | 20450 | 20550 | 20450 | 223 |
| 555 | 20231107 | 103600 | 7496208600 | 20450 | 20550 | 20550 | 20400 | 943 |
| 556 | 20231107 | 103500 | 7476927900 | 20500 | 20600 | 20650 | 20500 | 2202 |
| 557 | 20231107 | 103400 | 7431751350 | 20550 | 20550 | 20550 | 20550 | 429 |
| 558 | 20231107 | 103300 | 7422935400 | 20600 | 20600 | 20600 | 20550 | 132 |
| 559 | 20231107 | 103200 | 7420218700 | 20600 | 20550 | 20600 | 20500 | 433 |
| 560 | 20231107 | 103100 | 7411324050 | 20550 | 20600 | 20600 | 20500 | 790 |
| 561 | 20231107 | 103000 | 7395116900 | 20600 | 20550 | 20650 | 20550 | 363 |
| 562 | 20231107 | 102900 | 7387651300 | 20550 | 20650 | 20700 | 20550 | 2182 |
| 563 | 20231107 | 102800 | 7342632850 | 20700 | 20700 | 20700 | 20650 | 255 |
| 564 | 20231107 | 102700 | 7337357850 | 20700 | 20750 | 20800 | 20650 | 557 |
| 565 | 20231107 | 102600 | 7325823550 | 20750 | 20850 | 20850 | 20650 | 1049 |
| 566 | 20231107 | 102500 | 7304077750 | 20850 | 20700 | 20850 | 20650 | 1506 |
| 567 | 20231107 | 102400 | 7272811000 | 20700 | 20650 | 20700 | 20650 | 390 |
| 568 | 20231107 | 102300 | 7264748400 | 20650 | 20600 | 20650 | 20550 | 433 |
| 569 | 20231107 | 102200 | 7255836250 | 20550 | 20650 | 20750 | 20550 | 1498 |
| 570 | 20231107 | 102100 | 7224917050 | 20650 | 20600 | 20650 | 20600 | 727 |
| 571 | 20231107 | 102000 | 7209923100 | 20600 | 20600 | 20600 | 20550 | 2780 |
| 572 | 20231107 | 101900 | 7152655850 | 20550 | 20500 | 20550 | 20450 | 555 |
| 573 | 20231107 | 101800 | 7141260150 | 20500 | 20550 | 20550 | 20450 | 676 |
| 574 | 20231107 | 101700 | 7127403350 | 20500 | 20500 | 20550 | 20500 | 465 |
| 575 | 20231107 | 101600 | 7117865500 | 20500 | 20500 | 20500 | 20450 | 370 |
| 576 | 20231107 | 101500 | 7110282850 | 20500 | 20600 | 20650 | 20450 | 3782 |
| 577 | 20231107 | 101400 | 7032387100 | 20550 | 20500 | 20600 | 20500 | 982 |
| 578 | 20231107 | 101300 | 7012212000 | 20450 | 20350 | 20500 | 20300 | 794 |
| 579 | 20231107 | 101200 | 6996023700 | 20350 | 20300 | 20350 | 20300 | 1264 |
| 580 | 20231107 | 101100 | 6970316800 | 20300 | 20350 | 20400 | 20300 | 1862 |
| 581 | 20231107 | 101000 | 6932426700 | 20400 | 20400 | 20450 | 20350 | 1260 |
| 582 | 20231107 | 100900 | 6906769300 | 20500 | 20550 | 20650 | 20350 | 1654 |
| 583 | 20231107 | 100800 | 6872925250 | 20500 | 20500 | 20600 | 20500 | 1405 |
| 584 | 20231107 | 100700 | 6844038650 | 20500 | 20400 | 20600 | 20350 | 2173 |
| 585 | 20231107 | 100600 | 6799569750 | 20350 | 20350 | 20400 | 20300 | 3463 |
| 586 | 20231107 | 100500 | 6729080950 | 20300 | 20300 | 20350 | 20300 | 3861 |
| 587 | 20231107 | 100400 | 6650662650 | 20350 | 20350 | 20450 | 20300 | 3108 |
| 588 | 20231107 | 100300 | 6587354300 | 20300 | 20450 | 20500 | 20300 | 6608 |
| 589 | 20231107 | 100200 | 6452501900 | 20500 | 20600 | 20600 | 20450 | 4814 |
| 590 | 20231107 | 100100 | 6353832400 | 20500 | 20550 | 20650 | 20500 | 4451 |
| 591 | 20231107 | 100000 | 6262481300 | 20650 | 20700 | 20700 | 20550 | 2757 |
| 592 | 20231107 | 095900 | 6205681700 | 20700 | 20700 | 20700 | 20600 | 2945 |
| 593 | 20231107 | 095800 | 6144811700 | 20700 | 20750 | 20850 | 20700 | 3592 |
| 594 | 20231107 | 095700 | 6070401450 | 20750 | 20800 | 20900 | 20750 | 4064 |
| 595 | 20231107 | 095600 | 5985727650 | 20700 | 20600 | 20800 | 20600 | 1283 |
| 596 | 20231107 | 095500 | 5959140500 | 20600 | 20550 | 20650 | 20500 | 5136 |
| 597 | 20231107 | 095400 | 5853293600 | 20500 | 20700 | 20700 | 20500 | 6329 |
| 598 | 20231107 | 095300 | 5722959100 | 20650 | 20800 | 20800 | 20650 | 3380 |
| 599 | 20231107 | 095200 | 5652933250 | 20800 | 20800 | 20850 | 20750 | 3759 |
| 600 | 20231107 | 095100 | 5574725500 | 20850 | 20850 | 20950 | 20800 | 965 |
| 601 | 20231107 | 095000 | 5554595700 | 20850 | 20950 | 20950 | 20850 | 2352 |
| 602 | 20231107 | 094900 | 5505511100 | 21000 | 21050 | 21050 | 20900 | 1153 |
| 603 | 20231107 | 094800 | 5481346400 | 20950 | 21000 | 21050 | 20900 | 1670 |
| 604 | 20231107 | 094700 | 5446301650 | 21050 | 21050 | 21050 | 20900 | 1263 |
| 605 | 20231107 | 094600 | 5419806700 | 21050 | 21000 | 21150 | 20850 | 3227 |
| 606 | 20231107 | 094500 | 5351979300 | 21000 | 20900 | 21050 | 20850 | 6576 |
| 607 | 20231107 | 094400 | 5214533600 | 20950 | 20950 | 21050 | 20900 | 1187 |
| 608 | 20231107 | 094300 | 5189668850 | 20950 | 21100 | 21150 | 20950 | 691 |
| 609 | 20231107 | 094200 | 5175131850 | 21100 | 20950 | 21100 | 20950 | 2912 |
| 610 | 20231107 | 094100 | 5113968950 | 21000 | 21050 | 21150 | 20950 | 8137 |
| 611 | 20231107 | 094000 | 4942969000 | 21100 | 21100 | 21150 | 21000 | 4857 |
| 612 | 20231107 | 093900 | 4840685650 | 21100 | 21150 | 21150 | 21050 | 1813 |
| 613 | 20231107 | 093800 | 4802423300 | 21150 | 21150 | 21250 | 21100 | 1898 |
| 614 | 20231107 | 093700 | 4762299800 | 21150 | 21100 | 21200 | 21100 | 2221 |
| 615 | 20231107 | 093600 | 4715326050 | 21100 | 21150 | 21250 | 21100 | 4231 |
| 616 | 20231107 | 093500 | 4625928800 | 21150 | 21200 | 21300 | 21150 | 1762 |
| 617 | 20231107 | 093400 | 4588620150 | 21250 | 21450 | 21450 | 21250 | 1966 |
| 618 | 20231107 | 093300 | 4546715500 | 21450 | 21250 | 21450 | 21250 | 3229 |
| 619 | 20231107 | 093200 | 4477667900 | 21250 | 21100 | 21400 | 21100 | 2406 |
| 620 | 20231107 | 093100 | 4426546800 | 21100 | 21300 | 21300 | 21100 | 4720 |
| 621 | 20231107 | 093000 | 4326636350 | 21300 | 21350 | 21400 | 21200 | 3463 |
| 622 | 20231107 | 092900 | 4252963200 | 21350 | 21400 | 21400 | 21200 | 5730 |
| 623 | 20231107 | 092800 | 4130806800 | 21450 | 21500 | 21600 | 21450 | 3101 |
| 624 | 20231107 | 092700 | 4064101800 | 21700 | 21700 | 21750 | 21500 | 6418 |
| 625 | 20231107 | 092600 | 3925189450 | 21650 | 21750 | 21850 | 21600 | 5310 |
| 626 | 20231107 | 092500 | 3809997750 | 21650 | 21550 | 21750 | 21450 | 3630 |
| 627 | 20231107 | 092400 | 3731765750 | 21600 | 21450 | 21600 | 21400 | 2977 |
| 628 | 20231107 | 092300 | 3667867350 | 21450 | 21450 | 21600 | 21400 | 4937 |
| 629 | 20231107 | 092200 | 3561882750 | 21450 | 21550 | 21550 | 21350 | 5061 |
| 630 | 20231107 | 092100 | 3453210900 | 21600 | 21400 | 21600 | 21350 | 4716 |
| 631 | 20231107 | 092000 | 3351939150 | 21350 | 21500 | 21500 | 21350 | 2339 |
| 632 | 20231107 | 091900 | 3301775300 | 21500 | 21550 | 21550 | 21400 | 2480 |
| 633 | 20231107 | 091800 | 3248557650 | 21550 | 21450 | 21600 | 21350 | 3666 |
| 634 | 20231107 | 091700 | 3169900750 | 21450 | 21400 | 21550 | 21350 | 1719 |
| 635 | 20231107 | 091600 | 3132943500 | 21500 | 21350 | 21500 | 21200 | 3259 |
| 636 | 20231107 | 091500 | 3063355650 | 21350 | 21100 | 21400 | 21100 | 1992 |
| 637 | 20231107 | 091400 | 3020957900 | 21000 | 21200 | 21350 | 21000 | 4586 |
| 638 | 20231107 | 091300 | 2923987250 | 21200 | 21400 | 21600 | 21150 | 3614 |
| 639 | 20231107 | 091200 | 2846674450 | 21350 | 21200 | 21500 | 21000 | 9721 |
| 640 | 20231107 | 091100 | 2640577500 | 21200 | 21250 | 21400 | 21100 | 5425 |
| 641 | 20231107 | 091000 | 2525506000 | 21250 | 21450 | 21550 | 21250 | 3127 |
| 642 | 20231107 | 090900 | 2458671000 | 21450 | 21450 | 21600 | 21350 | 3297 |
| 643 | 20231107 | 090800 | 2387826700 | 21500 | 21750 | 21850 | 21500 | 6160 |
| 644 | 20231107 | 090700 | 2254412550 | 21800 | 21700 | 21800 | 21500 | 4899 |
| 645 | 20231107 | 090600 | 2148452800 | 21750 | 21200 | 21750 | 21150 | 7185 |
| 646 | 20231107 | 090500 | 1994307850 | 21100 | 20900 | 21250 | 20900 | 8125 |
| 647 | 20231107 | 090400 | 1822856750 | 20900 | 21350 | 21400 | 20800 | 14530 |
| 648 | 20231107 | 090300 | 1516154350 | 21300 | 21500 | 21750 | 21300 | 8409 |
| 649 | 20231107 | 090200 | 1335180650 | 21250 | 21300 | 21600 | 21000 | 16609 |
| 650 | 20231107 | 090100 | 980939400 | 21400 | 22100 | 22150 | 21300 | 23091 |
| 651 | 20231107 | 090000 | 476769950 | 22100 | 22100 | 22150 | 22000 | 21579 |